Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-16 00:00:00.000 167 21201.43 26.47 42839.53 47798.90 2014-06-16 00:00:01.000 167 21201.42 26.45 42839.57 47798.93 2014-06-16 00:00:02.000 167 21201.40 26.45 42839.56 47798.91 2014-06-16 00:00:03.000 167 21201.41 26.45 42839.55 47798.92 2014-06-16 00:00:04.000 167 21201.43 26.44 42839.56 47798.93 2014-06-16 00:00:05.000 167 21201.43 26.44 42839.53 47798.92 2014-06-16 00:00:06.000 167 21201.45 26.42 42839.57 47798.94 2014-06-16 00:00:07.000 167 21201.44 26.41 42839.59 47798.95 2014-06-16 00:00:08.000 167 21201.45 26.42 42839.61 47798.91 2014-06-16 00:00:09.000 167 21201.42 26.42 42839.61 47798.95 2014-06-16 00:00:10.000 167 21201.43 26.41 42839.61 47798.96 2014-06-16 00:00:11.000 167 21201.44 26.41 42839.60 47798.96 2014-06-16 00:00:12.000 167 21201.44 26.39 42839.59 47798.94 2014-06-16 00:00:13.000 167 21201.42 26.41 42839.61 47798.95 2014-06-16 00:00:14.000 167 21201.43 26.41 42839.60 47798.94 2014-06-16 00:00:15.000 167 21201.44 26.41 42839.60 47798.93 2014-06-16 00:00:16.000 167 21201.41 26.41 42839.63 47798.92 2014-06-16 00:00:17.000 167 21201.40 26.38 42839.62 47798.92 2014-06-16 00:00:18.000 167 21201.40 26.38 42839.60 47798.92 2014-06-16 00:00:19.000 167 21201.41 26.38 42839.61 47798.93 2014-06-16 00:00:20.000 167 21201.44 26.36 42839.60 47798.93 2014-06-16 00:00:21.000 167 21201.46 26.35 42839.59 47798.92 2014-06-16 00:00:22.000 167 21201.44 26.37 42839.59 47798.93 2014-06-16 00:00:23.000 167 21201.47 26.32 42839.62 47798.94 2014-06-16 00:00:24.000 167 21201.47 26.30 42839.63 47798.93 2014-06-16 00:00:25.000 167 21201.44 26.32 42839.62 47798.96 2014-06-16 00:00:26.000 167 21201.45 26.30 42839.62 47798.96 2014-06-16 00:00:27.000 167 21201.48 26.31 42839.63 47798.96 2014-06-16 00:00:28.000 167 21201.48 26.32 42839.64 47798.96 2014-06-16 00:00:29.000 167 21201.47 26.33 42839.64 47798.99 2014-06-16 00:00:30.000 167 21201.46 26.32 42839.66 47798.98 2014-06-16 00:00:31.000 167 21201.45 26.34 42839.65 47799.00 2014-06-16 00:00:32.000 167 21201.45 26.33 42839.67 47798.97 2014-06-16 00:00:33.000 167 21201.45 26.31 42839.64 47798.99 2014-06-16 00:00:34.000 167 21201.48 26.31 42839.65 47799.00 2014-06-16 00:00:35.000 167 21201.50 26.33 42839.63 47799.00 2014-06-16 00:00:36.000 167 21201.49 26.35 42839.65 47799.01 2014-06-16 00:00:37.000 167 21201.48 26.37 42839.63 47799.00 2014-06-16 00:00:38.000 167 21201.49 26.37 42839.63 47799.00 2014-06-16 00:00:39.000 167 21201.47 26.35 42839.63 47799.00 2014-06-16 00:00:40.000 167 21201.48 26.36 42839.61 47798.98 2014-06-16 00:00:41.000 167 21201.45 26.36 42839.62 47798.97 2014-06-16 00:00:42.000 167 21201.46 26.38 42839.61 47798.97 2014-06-16 00:00:43.000 167 21201.46 26.37 42839.60 47798.99 2014-06-16 00:00:44.000 167 21201.48 26.37 42839.61 47798.97 2014-06-16 00:00:45.000 167 21201.48 26.37 42839.61 47798.98 2014-06-16 00:00:46.000 167 21201.48 26.35 42839.62 47798.98 2014-06-16 00:00:47.000 167 21201.48 26.34 42839.62 47798.98 2014-06-16 00:00:48.000 167 21201.47 26.32 42839.65 47798.98 2014-06-16 00:00:49.000 167 21201.50 26.33 42839.62 47798.97 2014-06-16 00:00:50.000 167 21201.50 26.33 42839.64 47798.98 2014-06-16 00:00:51.000 167 21201.49 26.32 42839.62 47799.01 2014-06-16 00:00:52.000 167 21201.52 26.31 42839.65 47799.01 2014-06-16 00:00:53.000 167 21201.50 26.32 42839.66 47799.00 2014-06-16 00:00:54.000 167 21201.50 26.32 42839.67 47799.02 2014-06-16 00:00:55.000 167 21201.52 26.29 42839.67 47799.03 2014-06-16 00:00:56.000 167 21201.53 26.28 42839.65 47799.02 2014-06-16 00:00:57.000 167 21201.52 26.29 42839.68 47799.03 2014-06-16 00:00:58.000 167 21201.52 26.26 42839.72 47799.05 2014-06-16 00:00:59.000 167 21201.53 26.28 42839.70 47799.06 2014-06-16 00:01:00.000 167 21201.57 26.29 42839.71 47799.04 2014-06-16 00:01:01.000 167 21201.57 26.25 42839.71 47799.07 2014-06-16 00:01:02.000 167 21201.59 26.26 42839.69 47799.08 2014-06-16 00:01:03.000 167 21201.58 26.25 42839.71 47799.09 2014-06-16 00:01:04.000 167 21201.61 26.24 42839.71 47799.11 2014-06-16 00:01:05.000 167 21201.61 26.24 42839.73 47799.11 2014-06-16 00:01:06.000 167 21201.60 26.25 42839.71 47799.10 2014-06-16 00:01:07.000 167 21201.62 26.26 42839.69 47799.11 2014-06-16 00:01:08.000 167 21201.62 26.23 42839.66 47799.11 2014-06-16 00:01:09.000 167 21201.63 26.19 42839.71 47799.12 2014-06-16 00:01:10.000 167 21201.64 26.20 42839.68 47799.12 2014-06-16 00:01:11.000 167 21201.67 26.19 42839.69 47799.13 2014-06-16 00:01:12.000 167 21201.68 26.16 42839.71 47799.10 2014-06-16 00:01:13.000 167 21201.68 26.18 42839.70 47799.14 2014-06-16 00:01:14.000 167 21201.69 26.18 42839.69 47799.13 2014-06-16 00:01:15.000 167 21201.71 26.19 42839.71 47799.14 2014-06-16 00:01:16.000 167 21201.69 26.22 42839.73 47799.15 2014-06-16 00:01:17.000 167 21201.68 26.23 42839.69 47799.14 2014-06-16 00:01:18.000 167 21201.66 26.23 42839.70 47799.14 2014-06-16 00:01:19.000 167 21201.64 26.22 42839.71 47799.16 2014-06-16 00:01:20.000 167 21201.64 26.23 42839.70 47799.13 2014-06-16 00:01:21.000 167 21201.65 26.23 42839.69 47799.12 2014-06-16 00:01:22.000 167 21201.64 26.24 42839.71 47799.14 2014-06-16 00:01:23.000 167 21201.64 26.23 42839.72 47799.12 2014-06-16 00:01:24.000 167 21201.63 26.25 42839.69 47799.13 2014-06-16 00:01:25.000 167 21201.67 26.24 42839.67 47799.14 2014-06-16 00:01:26.000 167 21201.65 26.25 42839.69 47799.11 2014-06-16 00:01:27.000 167 21201.66 26.23 42839.69 47799.10 2014-06-16 00:01:28.000 167 21201.66 26.25 42839.67 47799.12 2014-06-16 00:01:29.000 167 21201.65 26.25 42839.70 47799.11 2014-06-16 00:01:30.000 167 21201.64 26.27 42839.70 47799.11 2014-06-16 00:01:31.000 167 21201.66 26.28 42839.69 47799.08 2014-06-16 00:01:32.000 167 21201.64 26.28 42839.70 47799.10 2014-06-16 00:01:33.000 167 21201.64 26.28 42839.68 47799.08 2014-06-16 00:01:34.000 167 21201.65 26.27 42839.64 47799.11 2014-06-16 00:01:35.000 167 21201.64 26.28 42839.67 47799.09 2014-06-16 00:01:36.000 167 21201.64 26.26 42839.67 47799.10 2014-06-16 00:01:37.000 167 21201.67 26.25 42839.66 47799.09 2014-06-16 00:01:38.000 167 21201.68 26.25 42839.62 47799.11 2014-06-16 00:01:39.000 167 21201.66 26.26 42839.65 47799.10 2014-06-16 00:01:40.000 167 21201.67 26.26 42839.65 47799.12 2014-06-16 00:01:41.000 167 21201.71 26.23 42839.68 47799.12 2014-06-16 00:01:42.000 167 21201.72 26.18 42839.68 47799.14 2014-06-16 00:01:43.000 167 21201.71 26.21 42839.70 47799.13 2014-06-16 00:01:44.000 167 21201.75 26.19 42839.70 47799.16 2014-06-16 00:01:45.000 167 21201.74 26.19 42839.70 47799.16 2014-06-16 00:01:46.000 167 21201.74 26.18 42839.70 47799.15 2014-06-16 00:01:47.000 167 21201.76 26.14 42839.67 47799.16 2014-06-16 00:01:48.000 167 21201.77 26.14 42839.66 47799.15 2014-06-16 00:01:49.000 167 21201.77 26.12 42839.67 47799.16 2014-06-16 00:01:50.000 167 21201.75 26.11 42839.68 47799.16 2014-06-16 00:01:51.000 167 21201.75 26.10 42839.68 47799.15 2014-06-16 00:01:52.000 167 21201.77 26.09 42839.68 47799.14 2014-06-16 00:01:53.000 167 21201.79 26.07 42839.68 47799.14 2014-06-16 00:01:54.000 167 21201.80 26.04 42839.68 47799.15 2014-06-16 00:01:55.000 167 21201.81 26.01 42839.68 47799.17 2014-06-16 00:01:56.000 167 21201.84 26.01 42839.65 47799.16 2014-06-16 00:01:57.000 167 21201.85 25.99 42839.66 47799.18 2014-06-16 00:01:58.000 167 21201.86 25.97 42839.65 47799.17 2014-06-16 00:01:59.000 167 21201.86 25.93 42839.66 47799.20 2014-06-16 00:02:00.000 167 21201.86 25.90 42839.67 47799.21 2014-06-16 00:02:01.000 167 21201.89 25.87 42839.69 47799.19 2014-06-16 00:02:02.000 167 21201.92 25.86 42839.69 47799.24 2014-06-16 00:02:03.000 167 21201.93 25.85 42839.70 47799.23 2014-06-16 00:02:04.000 167 21201.93 25.81 42839.68 47799.24 2014-06-16 00:02:05.000 167 21201.95 25.79 42839.70 47799.26 2014-06-16 00:02:06.000 167 21201.96 25.75 42839.71 47799.25 2014-06-16 00:02:07.000 167 21202.01 25.71 42839.72 47799.29 2014-06-16 00:02:08.000 167 21202.03 25.66 42839.74 47799.30 2014-06-16 00:02:09.000 167 21202.05 25.62 42839.73 47799.31 2014-06-16 00:02:10.000 167 21202.10 25.58 42839.71 47799.33 2014-06-16 00:02:11.000 167 21202.11 25.56 42839.74 47799.36 2014-06-16 00:02:12.000 167 21202.13 25.53 42839.73 47799.36 2014-06-16 00:02:13.000 167 21202.16 25.51 42839.72 47799.40 2014-06-16 00:02:14.000 167 21202.19 25.45 42839.72 47799.38 2014-06-16 00:02:15.000 167 21202.20 25.41 42839.73 47799.42 2014-06-16 00:02:16.000 167 21202.23 25.36 42839.75 47799.43 2014-06-16 00:02:17.000 167 21202.22 25.31 42839.77 47799.44 2014-06-16 00:02:18.000 167 21202.23 25.26 42839.77 47799.47 2014-06-16 00:02:19.000 167 21202.25 25.24 42839.78 47799.48 2014-06-16 00:02:20.000 167 21202.32 25.21 42839.79 47799.46 2014-06-16 00:02:21.000 167 21202.33 25.16 42839.77 47799.48 2014-06-16 00:02:22.000 167 21202.34 25.14 42839.80 47799.49 2014-06-16 00:02:23.000 167 21202.36 25.04 42839.79 47799.50 2014-06-16 00:02:24.000 167 21202.41 24.98 42839.78 47799.49 2014-06-16 00:02:25.000 167 21202.41 24.92 42839.79 47799.53 2014-06-16 00:02:26.000 167 21202.44 24.87 42839.78 47799.52 2014-06-16 00:02:27.000 167 21202.46 24.83 42839.78 47799.55 2014-06-16 00:02:28.000 167 21202.49 24.76 42839.78 47799.56 2014-06-16 00:02:29.000 167 21202.54 24.72 42839.78 47799.57 2014-06-16 00:02:30.000 167 21202.56 24.64 42839.78 47799.60 2014-06-16 00:02:31.000 167 21202.58 24.61 42839.80 47799.60 2014-06-16 00:02:32.000 167 21202.61 24.56 42839.80 47799.61 2014-06-16 00:02:33.000 167 21202.63 24.48 42839.80 47799.62 2014-06-16 00:02:34.000 167 21202.69 24.40 42839.81 47799.65 2014-06-16 00:02:35.000 167 21202.72 24.30 42839.83 47799.67 2014-06-16 00:02:36.000 167 21202.73 24.23 42839.84 47799.71 2014-06-16 00:02:37.000 167 21202.73 24.17 42839.87 47799.72 2014-06-16 00:02:38.000 167 21202.77 24.11 42839.86 47799.77 2014-06-16 00:02:39.000 167 21202.82 24.06 42839.88 47799.78 2014-06-16 00:02:40.000 167 21202.86 24.01 42839.89 47799.81 2014-06-16 00:02:41.000 167 21202.87 23.99 42839.92 47799.82 2014-06-16 00:02:42.000 167 21202.85 23.95 42839.92 47799.84 2014-06-16 00:02:43.000 167 21202.85 23.88 42839.95 47799.85 2014-06-16 00:02:44.000 167 21202.87 23.87 42839.87 47799.85 2014-06-16 00:02:45.000 167 21202.90 23.84 42839.88 47799.86 2014-06-16 00:02:46.000 167 21202.91 23.82 42839.89 47799.87 2014-06-16 00:02:47.000 167 21202.94 23.80 42839.88 47799.85 2014-06-16 00:02:48.000 167 21202.93 23.79 42839.87 47799.87 2014-06-16 00:02:49.000 167 21202.93 23.81 42839.86 47799.87 2014-06-16 00:02:50.000 167 21202.93 23.80 42839.87 47799.86 2014-06-16 00:02:51.000 167 21202.94 23.81 42839.88 47799.87 2014-06-16 00:02:52.000 167 21202.96 23.82 42839.91 47799.86 2014-06-16 00:02:53.000 167 21202.96 23.84 42839.85 47799.83 2014-06-16 00:02:54.000 167 21202.92 23.86 42839.84 47799.85 2014-06-16 00:02:55.000 167 21202.90 23.87 42839.86 47799.81 2014-06-16 00:02:56.000 167 21202.90 23.87 42839.84 47799.82 2014-06-16 00:02:57.000 167 21202.89 23.90 42839.81 47799.79 2014-06-16 00:02:58.000 167 21202.89 23.93 42839.81 47799.77 2014-06-16 00:02:59.000 167 21202.85 23.98 42839.82 47799.79 2014-06-16 00:03:00.000 167 21202.84 24.03 42839.83 47799.78 2014-06-16 00:03:01.000 167 21202.79 24.09 42839.79 47799.73 2014-06-16 00:03:02.000 167 21202.76 24.15 42839.78 47799.71 2014-06-16 00:03:03.000 167 21202.75 24.22 42839.78 47799.72 2014-06-16 00:03:04.000 167 21202.73 24.27 42839.80 47799.69 2014-06-16 00:03:05.000 167 21202.70 24.35 42839.79 47799.67 2014-06-16 00:03:06.000 167 21202.69 24.42 42839.78 47799.65 2014-06-16 00:03:07.000 167 21202.67 24.51 42839.74 47799.61 2014-06-16 00:03:08.000 167 21202.63 24.60 42839.72 47799.58 2014-06-16 00:03:09.000 167 21202.57 24.69 42839.72 47799.56 2014-06-16 00:03:10.000 167 21202.55 24.78 42839.67 47799.53 2014-06-16 00:03:11.000 167 21202.51 24.85 42839.65 47799.51 2014-06-16 00:03:12.000 167 21202.46 24.95 42839.69 47799.49 2014-06-16 00:03:13.000 167 21202.41 25.06 42839.67 47799.44 2014-06-16 00:03:14.000 167 21202.41 25.16 42839.64 47799.42 2014-06-16 00:03:15.000 167 21202.39 25.26 42839.57 47799.38 2014-06-16 00:03:16.000 167 21202.35 25.35 42839.58 47799.34 2014-06-16 00:03:17.000 167 21202.30 25.44 42839.56 47799.33 2014-06-16 00:03:18.000 167 21202.27 25.51 42839.52 47799.29 2014-06-16 00:03:19.000 167 21202.23 25.58 42839.53 47799.27 2014-06-16 00:03:20.000 167 21202.21 25.65 42839.54 47799.23 2014-06-16 00:03:21.000 167 21202.19 25.73 42839.52 47799.22 2014-06-16 00:03:22.000 167 21202.15 25.77 42839.50 47799.21 2014-06-16 00:03:23.000 167 21202.15 25.82 42839.47 47799.20 2014-06-16 00:03:24.000 167 21202.15 25.92 42839.51 47799.18 2014-06-16 00:03:25.000 167 21202.15 25.99 42839.52 47799.15 2014-06-16 00:03:26.000 167 21202.12 26.06 42839.47 47799.16 2014-06-16 00:03:27.000 167 21202.08 26.13 42839.44 47799.17 2014-06-16 00:03:28.000 167 21202.05 26.21 42839.47 47799.13 2014-06-16 00:03:29.000 167 21202.03 26.26 42839.45 47799.11 2014-06-16 00:03:30.000 167 21202.03 26.31 42839.45 47799.13 2014-06-16 00:03:31.000 167 21202.00 26.36 42839.46 47799.10 2014-06-16 00:03:32.000 167 21201.97 26.39 42839.43 47799.07 2014-06-16 00:03:33.000 167 21201.97 26.44 42839.44 47799.07 2014-06-16 00:03:34.000 167 21201.99 26.53 42839.47 47799.09 2014-06-16 00:03:35.000 167 21201.98 26.57 42839.48 47799.07 2014-06-16 00:03:36.000 167 21201.95 26.61 42839.47 47799.07 2014-06-16 00:03:37.000 167 21201.92 26.67 42839.46 47799.06 2014-06-16 00:03:38.000 167 21201.89 26.76 42839.49 47799.06 2014-06-16 00:03:39.000 167 21201.90 26.79 42839.47 47799.07 2014-06-16 00:03:40.000 167 21201.88 26.85 42839.47 47799.04 2014-06-16 00:03:41.000 167 21201.88 26.90 42839.49 47799.04 2014-06-16 00:03:42.000 167 21201.86 26.98 42839.44 47799.03 2014-06-16 00:03:43.000 167 21201.82 27.06 42839.44 47799.01 2014-06-16 00:03:44.000 167 21201.80 27.12 42839.46 47799.00 2014-06-16 00:03:45.000 167 21201.81 27.21 42839.44 47798.98 2014-06-16 00:03:46.000 167 21201.82 27.28 42839.44 47798.99 2014-06-16 00:03:47.000 167 21201.77 27.36 42839.45 47798.98 2014-06-16 00:03:48.000 167 21201.71 27.41 42839.45 47798.94 2014-06-16 00:03:49.000 167 21201.71 27.48 42839.49 47798.94 2014-06-16 00:03:50.000 167 21201.69 27.56 42839.46 47798.91 2014-06-16 00:03:51.000 167 21201.66 27.61 42839.46 47798.90 2014-06-16 00:03:52.000 167 21201.64 27.67 42839.43 47798.89 2014-06-16 00:03:53.000 167 21201.59 27.70 42839.43 47798.87 2014-06-16 00:03:54.000 167 21201.57 27.76 42839.41 47798.84 2014-06-16 00:03:55.000 167 21201.58 27.83 42839.40 47798.85 2014-06-16 00:03:56.000 167 21201.55 27.86 42839.41 47798.87 2014-06-16 00:03:57.000 167 21201.52 27.92 42839.41 47798.86 2014-06-16 00:03:58.000 167 21201.52 27.96 42839.43 47798.82 2014-06-16 00:03:59.000 167 21201.53 28.01 42839.44 47798.82 2014-06-16 00:04:00.000 167 21201.52 28.03 42839.41 47798.83 2014-06-16 00:04:01.000 167 21201.49 28.05 42839.42 47798.81 2014-06-16 00:04:02.000 167 21201.48 28.09 42839.43 47798.81 2014-06-16 00:04:03.000 167 21201.48 28.10 42839.40 47798.81 2014-06-16 00:04:04.000 167 21201.47 28.14 42839.38 47798.80 2014-06-16 00:04:05.000 167 21201.47 28.13 42839.39 47798.81 2014-06-16 00:04:06.000 167 21201.49 28.13 42839.39 47798.81 2014-06-16 00:04:07.000 167 21201.51 28.13 42839.37 47798.82 2014-06-16 00:04:08.000 167 21201.50 28.14 42839.37 47798.81 2014-06-16 00:04:09.000 167 21201.51 28.16 42839.43 47798.83 2014-06-16 00:04:10.000 167 21201.56 28.12 42839.42 47798.83 2014-06-16 00:04:11.000 167 21201.59 28.10 42839.44 47798.87 2014-06-16 00:04:12.000 167 21201.61 28.08 42839.45 47798.89 2014-06-16 00:04:13.000 167 21201.63 28.06 42839.44 47798.88 2014-06-16 00:04:14.000 167 21201.62 28.05 42839.45 47798.90 2014-06-16 00:04:15.000 167 21201.65 28.01 42839.46 47798.90 2014-06-16 00:04:16.000 167 21201.67 28.00 42839.49 47798.96 2014-06-16 00:04:17.000 167 21201.70 27.98 42839.49 47798.97 2014-06-16 00:04:18.000 167 21201.72 27.93 42839.49 47798.97 2014-06-16 00:04:19.000 167 21201.78 27.90 42839.50 47799.00 2014-06-16 00:04:20.000 167 21201.85 27.88 42839.50 47799.02 2014-06-16 00:04:21.000 167 21201.90 27.83 42839.48 47799.06 2014-06-16 00:04:22.000 167 21201.92 27.78 42839.51 47799.07 2014-06-16 00:04:23.000 167 21202.01 27.71 42839.49 47799.11 2014-06-16 00:04:24.000 167 21202.07 27.65 42839.52 47799.13 2014-06-16 00:04:25.000 167 21202.10 27.59 42839.52 47799.15 2014-06-16 00:04:26.000 167 21202.13 27.51 42839.56 47799.20 2014-06-16 00:04:27.000 167 21202.16 27.46 42839.56 47799.21 2014-06-16 00:04:28.000 167 21202.21 27.41 42839.55 47799.25 2014-06-16 00:04:29.000 167 21202.27 27.37 42839.59 47799.26 2014-06-16 00:04:30.000 167 21202.34 27.32 42839.59 47799.30 2014-06-16 00:04:31.000 167 21202.38 27.24 42839.60 47799.34 2014-06-16 00:04:32.000 167 21202.40 27.16 42839.63 47799.38 2014-06-16 00:04:33.000 167 21202.40 27.10 42839.65 47799.39 2014-06-16 00:04:34.000 167 21202.46 27.00 42839.66 47799.41 2014-06-16 00:04:35.000 167 21202.50 26.96 42839.66 47799.44 2014-06-16 00:04:36.000 167 21202.52 26.88 42839.65 47799.47 2014-06-16 00:04:37.000 167 21202.54 26.79 42839.67 47799.51 2014-06-16 00:04:38.000 167 21202.58 26.70 42839.65 47799.52 2014-06-16 00:04:39.000 167 21202.59 26.63 42839.68 47799.54 2014-06-16 00:04:40.000 167 21202.61 26.53 42839.69 47799.56 2014-06-16 00:04:41.000 167 21202.65 26.46 42839.72 47799.59 2014-06-16 00:04:42.000 167 21202.70 26.37 42839.74 47799.61 2014-06-16 00:04:43.000 167 21202.76 26.28 42839.74 47799.64 2014-06-16 00:04:44.000 167 21202.79 26.17 42839.75 47799.68 2014-06-16 00:04:45.000 167 21202.83 26.07 42839.77 47799.70 2014-06-16 00:04:46.000 167 21202.88 25.96 42839.76 47799.72 2014-06-16 00:04:47.000 167 21202.94 25.85 42839.80 47799.76 2014-06-16 00:04:48.000 167 21203.02 25.75 42839.80 47799.81 2014-06-16 00:04:49.000 167 21203.07 25.65 42839.79 47799.85 2014-06-16 00:04:50.000 167 21203.11 25.54 42839.78 47799.88 2014-06-16 00:04:51.000 167 21203.16 25.38 42839.78 47799.91 2014-06-16 00:04:52.000 167 21203.21 25.28 42839.86 47799.96 2014-06-16 00:04:53.000 167 21203.33 25.15 42839.87 47799.98 2014-06-16 00:04:54.000 167 21203.37 25.01 42839.88 47800.03 2014-06-16 00:04:55.000 167 21203.43 24.89 42839.89 47800.07 2014-06-16 00:04:56.000 167 21203.52 24.78 42839.90 47800.09 2014-06-16 00:04:57.000 167 21203.56 24.64 42839.92 47800.17 2014-06-16 00:04:58.000 167 21203.64 24.52 42839.96 47800.19 2014-06-16 00:04:59.000 167 21203.67 24.38 42839.93 47800.23 2014-06-16 00:05:00.000 167 21203.73 24.27 42839.95 47800.26 2014-06-16 00:05:01.000 167 21203.78 24.16 42839.96 47800.31 2014-06-16 00:05:02.000 167 21203.84 24.03 42839.97 47800.35 2014-06-16 00:05:03.000 167 21203.92 23.91 42839.99 47800.39 2014-06-16 00:05:04.000 167 21203.99 23.80 42840.00 47800.40 2014-06-16 00:05:05.000 167 21204.01 23.69 42839.98 47800.44 2014-06-16 00:05:06.000 167 21204.02 23.58 42840.03 47800.48 2014-06-16 00:05:07.000 167 21204.06 23.51 42840.02 47800.49 2014-06-16 00:05:08.000 167 21204.09 23.44 42840.02 47800.51 2014-06-16 00:05:09.000 167 21204.08 23.39 42840.03 47800.53 2014-06-16 00:05:10.000 167 21204.06 23.36 42840.06 47800.54 2014-06-16 00:05:11.000 167 21204.05 23.33 42840.06 47800.53 2014-06-16 00:05:12.000 167 21204.03 23.31 42840.04 47800.54 2014-06-16 00:05:13.000 167 21204.02 23.30 42840.04 47800.53 2014-06-16 00:05:14.000 167 21204.00 23.30 42840.03 47800.52 2014-06-16 00:05:15.000 167 21203.96 23.35 42840.01 47800.47 2014-06-16 00:05:16.000 167 21203.90 23.41 42839.99 47800.45 2014-06-16 00:05:17.000 167 21203.83 23.50 42839.97 47800.45 2014-06-16 00:05:18.000 167 21203.74 23.58 42839.95 47800.35 2014-06-16 00:05:19.000 167 21203.66 23.68 42839.94 47800.33 2014-06-16 00:05:20.000 167 21203.60 23.76 42839.89 47800.27 2014-06-16 00:05:21.000 167 21203.57 23.83 42839.91 47800.21 2014-06-16 00:05:22.000 167 21203.49 23.94 42839.86 47800.16 2014-06-16 00:05:23.000 167 21203.41 24.05 42839.80 47800.10 2014-06-16 00:05:24.000 167 21203.34 24.15 42839.78 47800.05 2014-06-16 00:05:25.000 167 21203.25 24.27 42839.76 47799.98 2014-06-16 00:05:26.000 167 21203.20 24.37 42839.75 47799.92 2014-06-16 00:05:27.000 167 21203.10 24.49 42839.73 47799.88 2014-06-16 00:05:28.000 167 21203.04 24.59 42839.72 47799.82 2014-06-16 00:05:29.000 167 21202.98 24.70 42839.68 47799.78 2014-06-16 00:05:30.000 167 21202.94 24.81 42839.65 47799.71 2014-06-16 00:05:31.000 167 21202.88 24.91 42839.64 47799.67 2014-06-16 00:05:32.000 167 21202.85 24.98 42839.64 47799.64 2014-06-16 00:05:33.000 167 21202.75 25.04 42839.65 47799.59 2014-06-16 00:05:34.000 167 21202.69 25.12 42839.61 47799.56 2014-06-16 00:05:35.000 167 21202.60 25.18 42839.60 47799.52 2014-06-16 00:05:36.000 167 21202.60 25.24 42839.60 47799.51 2014-06-16 00:05:37.000 167 21202.59 25.31 42839.60 47799.48 2014-06-16 00:05:38.000 167 21202.51 25.34 42839.60 47799.44 2014-06-16 00:05:39.000 167 21202.48 25.40 42839.62 47799.44 2014-06-16 00:05:40.000 167 21202.43 25.43 42839.58 47799.43 2014-06-16 00:05:41.000 167 21202.39 25.52 42839.57 47799.40 2014-06-16 00:05:42.000 167 21202.39 25.56 42839.58 47799.38 2014-06-16 00:05:43.000 167 21202.37 25.62 42839.60 47799.37 2014-06-16 00:05:44.000 167 21202.33 25.65 42839.61 47799.36 2014-06-16 00:05:45.000 167 21202.31 25.70 42839.57 47799.35 2014-06-16 00:05:46.000 167 21202.29 25.75 42839.57 47799.33 2014-06-16 00:05:47.000 167 21202.28 25.80 42839.54 47799.31 2014-06-16 00:05:48.000 167 21202.26 25.83 42839.57 47799.33 2014-06-16 00:05:49.000 167 21202.26 25.86 42839.55 47799.31 2014-06-16 00:05:50.000 167 21202.28 25.89 42839.54 47799.31 2014-06-16 00:05:51.000 167 21202.30 25.92 42839.54 47799.32 2014-06-16 00:05:52.000 167 21202.33 25.96 42839.56 47799.31 2014-06-16 00:05:53.000 167 21202.30 26.00 42839.53 47799.29 2014-06-16 00:05:54.000 167 21202.29 26.05 42839.51 47799.33 2014-06-16 00:05:55.000 167 21202.30 26.08 42839.55 47799.32 2014-06-16 00:05:56.000 167 21202.31 26.13 42839.54 47799.31 2014-06-16 00:05:57.000 167 21202.30 26.17 42839.53 47799.29 2014-06-16 00:05:58.000 167 21202.29 26.20 42839.54 47799.31 2014-06-16 00:05:59.000 167 21202.30 26.27 42839.55 47799.30 2014-06-16 00:06:00.000 167 21202.28 26.35 42839.51 47799.30 2014-06-16 00:06:01.000 167 21202.28 26.38 42839.51 47799.30 2014-06-16 00:06:02.000 167 21202.28 26.44 42839.52 47799.28 2014-06-16 00:06:03.000 167 21202.26 26.48 42839.53 47799.29 2014-06-16 00:06:04.000 167 21202.25 26.52 42839.52 47799.27 2014-06-16 00:06:05.000 167 21202.24 26.56 42839.51 47799.26 2014-06-16 00:06:06.000 167 21202.24 26.59 42839.50 47799.27 2014-06-16 00:06:07.000 167 21202.22 26.63 42839.52 47799.25 2014-06-16 00:06:08.000 167 21202.21 26.67 42839.51 47799.24 2014-06-16 00:06:09.000 167 21202.19 26.71 42839.54 47799.24 2014-06-16 00:06:10.000 167 21202.21 26.74 42839.53 47799.26 2014-06-16 00:06:11.000 167 21202.20 26.77 42839.54 47799.24 2014-06-16 00:06:12.000 167 21202.18 26.82 42839.54 47799.22 2014-06-16 00:06:13.000 167 21202.14 26.86 42839.52 47799.23 2014-06-16 00:06:14.000 167 21202.15 26.91 42839.52 47799.22 2014-06-16 00:06:15.000 167 21202.16 26.91 42839.50 47799.20 2014-06-16 00:06:16.000 167 21202.15 26.93 42839.47 47799.20 2014-06-16 00:06:17.000 167 21202.18 26.96 42839.47 47799.21 2014-06-16 00:06:18.000 167 21202.19 26.96 42839.51 47799.20 2014-06-16 00:06:19.000 167 21202.18 26.96 42839.50 47799.22 2014-06-16 00:06:20.000 167 21202.18 26.95 42839.48 47799.21 2014-06-16 00:06:21.000 167 21202.20 26.96 42839.49 47799.21 2014-06-16 00:06:22.000 167 21202.25 26.94 42839.50 47799.24 2014-06-16 00:06:23.000 167 21202.27 26.90 42839.50 47799.26 2014-06-16 00:06:24.000 167 21202.31 26.89 42839.51 47799.28 2014-06-16 00:06:25.000 167 21202.33 26.87 42839.53 47799.30 2014-06-16 00:06:26.000 167 21202.34 26.84 42839.54 47799.30 2014-06-16 00:06:27.000 167 21202.35 26.80 42839.54 47799.35 2014-06-16 00:06:28.000 167 21202.40 26.80 42839.58 47799.34 2014-06-16 00:06:29.000 167 21202.43 26.81 42839.57 47799.38 2014-06-16 00:06:30.000 167 21202.46 26.79 42839.56 47799.39 2014-06-16 00:06:31.000 167 21202.49 26.80 42839.57 47799.41 2014-06-16 00:06:32.000 167 21202.51 26.76 42839.59 47799.43 2014-06-16 00:06:33.000 167 21202.54 26.73 42839.61 47799.44 2014-06-16 00:06:34.000 167 21202.58 26.70 42839.62 47799.47 2014-06-16 00:06:35.000 167 21202.62 26.68 42839.63 47799.49 2014-06-16 00:06:36.000 167 21202.63 26.65 42839.57 47799.50 2014-06-16 00:06:37.000 167 21202.66 26.62 42839.59 47799.52 2014-06-16 00:06:38.000 167 21202.72 26.59 42839.60 47799.55 2014-06-16 00:06:39.000 167 21202.75 26.55 42839.59 47799.56 2014-06-16 00:06:40.000 167 21202.75 26.50 42839.65 47799.57 2014-06-16 00:06:41.000 167 21202.80 26.44 42839.63 47799.60 2014-06-16 00:06:42.000 167 21202.83 26.40 42839.64 47799.62 2014-06-16 00:06:43.000 167 21202.89 26.36 42839.63 47799.64 2014-06-16 00:06:44.000 167 21202.96 26.31 42839.62 47799.66 2014-06-16 00:06:45.000 167 21203.03 26.23 42839.67 47799.71 2014-06-16 00:06:46.000 167 21203.08 26.18 42839.67 47799.72 2014-06-16 00:06:47.000 167 21203.11 26.12 42839.67 47799.74 2014-06-16 00:06:48.000 167 21203.14 26.02 42839.68 47799.78 2014-06-16 00:06:49.000 167 21203.20 25.94 42839.69 47799.80 2014-06-16 00:06:50.000 167 21203.22 25.87 42839.71 47799.86 2014-06-16 00:06:51.000 167 21203.22 25.82 42839.71 47799.86 2014-06-16 00:06:52.000 167 21203.23 25.74 42839.71 47799.88 2014-06-16 00:06:53.000 167 21203.25 25.69 42839.71 47799.88 2014-06-16 00:06:54.000 167 21203.31 25.61 42839.72 47799.90 2014-06-16 00:06:55.000 167 21203.35 25.57 42839.73 47799.91 2014-06-16 00:06:56.000 167 21203.38 25.49 42839.73 47799.93 2014-06-16 00:06:57.000 167 21203.41 25.44 42839.71 47799.94 2014-06-16 00:06:58.000 167 21203.43 25.39 42839.72 47799.98 2014-06-16 00:06:59.000 167 21203.49 25.31 42839.72 47799.97 2014-06-16 00:07:00.000 167 21203.50 25.28 42839.72 47800.00 2014-06-16 00:07:01.000 167 21203.54 25.25 42839.74 47800.00 2014-06-16 00:07:02.000 167 21203.59 25.19 42839.73 47800.05 2014-06-16 00:07:03.000 167 21203.64 25.16 42839.74 47800.05 2014-06-16 00:07:04.000 167 21203.67 25.11 42839.71 47800.07 2014-06-16 00:07:05.000 167 21203.72 25.08 42839.70 47800.08 2014-06-16 00:07:06.000 167 21203.72 25.06 42839.71 47800.09 2014-06-16 00:07:07.000 167 21203.74 25.05 42839.72 47800.12 2014-06-16 00:07:08.000 167 21203.77 25.03 42839.73 47800.13 2014-06-16 00:07:09.000 167 21203.78 25.00 42839.70 47800.16 2014-06-16 00:07:10.000 167 21203.80 24.99 42839.69 47800.16 2014-06-16 00:07:11.000 167 21203.82 24.98 42839.69 47800.14 2014-06-16 00:07:12.000 167 21203.87 24.96 42839.68 47800.17 2014-06-16 00:07:13.000 167 21203.89 24.94 42839.68 47800.18 2014-06-16 00:07:14.000 167 21203.93 24.95 42839.72 47800.20 2014-06-16 00:07:15.000 167 21203.93 24.93 42839.70 47800.22 2014-06-16 00:07:16.000 167 21203.95 24.91 42839.71 47800.21 2014-06-16 00:07:17.000 167 21203.98 24.89 42839.73 47800.24 2014-06-16 00:07:18.000 167 21204.01 24.90 42839.75 47800.23 2014-06-16 00:07:19.000 167 21204.02 24.90 42839.73 47800.25 2014-06-16 00:07:20.000 167 21204.06 24.91 42839.74 47800.25 2014-06-16 00:07:21.000 167 21204.11 24.95 42839.72 47800.27 2014-06-16 00:07:22.000 167 21204.11 24.97 42839.73 47800.26 2014-06-16 00:07:23.000 167 21204.14 24.97 42839.76 47800.30 2014-06-16 00:07:24.000 167 21204.15 24.98 42839.75 47800.31 2014-06-16 00:07:25.000 167 21204.14 25.01 42839.74 47800.29 2014-06-16 00:07:26.000 167 21204.13 25.03 42839.71 47800.29 2014-06-16 00:07:27.000 167 21204.11 25.09 42839.71 47800.29 2014-06-16 00:07:28.000 167 21204.13 25.12 42839.73 47800.30 2014-06-16 00:07:29.000 167 21204.11 25.13 42839.74 47800.27 2014-06-16 00:07:30.000 167 21204.08 25.17 42839.75 47800.26 2014-06-16 00:07:31.000 167 21204.06 25.23 42839.74 47800.27 2014-06-16 00:07:32.000 167 21204.03 25.26 42839.71 47800.25 2014-06-16 00:07:33.000 167 21203.98 25.31 42839.70 47800.21 2014-06-16 00:07:34.000 167 21203.96 25.34 42839.69 47800.21 2014-06-16 00:07:35.000 167 21203.90 25.39 42839.68 47800.17 2014-06-16 00:07:36.000 167 21203.85 25.46 42839.69 47800.14 2014-06-16 00:07:37.000 167 21203.79 25.53 42839.71 47800.12 2014-06-16 00:07:38.000 167 21203.72 25.58 42839.68 47800.07 2014-06-16 00:07:39.000 167 21203.64 25.63 42839.66 47800.05 2014-06-16 00:07:40.000 167 21203.57 25.66 42839.63 47799.98 2014-06-16 00:07:41.000 167 21203.54 25.72 42839.64 47799.95 2014-06-16 00:07:42.000 167 21203.45 25.78 42839.63 47799.91 2014-06-16 00:07:43.000 167 21203.39 25.81 42839.63 47799.87 2014-06-16 00:07:44.000 167 21203.36 25.88 42839.60 47799.81 2014-06-16 00:07:45.000 167 21203.30 25.95 42839.58 47799.80 2014-06-16 00:07:46.000 167 21203.24 26.03 42839.60 47799.78 2014-06-16 00:07:47.000 167 21203.21 26.09 42839.55 47799.75 2014-06-16 00:07:48.000 167 21203.16 26.12 42839.52 47799.71 2014-06-16 00:07:49.000 167 21203.12 26.16 42839.54 47799.68 2014-06-16 00:07:50.000 167 21203.12 26.20 42839.56 47799.64 2014-06-16 00:07:51.000 167 21203.08 26.21 42839.54 47799.63 2014-06-16 00:07:52.000 167 21203.05 26.24 42839.52 47799.64 2014-06-16 00:07:53.000 167 21203.05 26.28 42839.58 47799.62 2014-06-16 00:07:54.000 167 21203.04 26.32 42839.53 47799.63 2014-06-16 00:07:55.000 167 21202.99 26.33 42839.53 47799.61 2014-06-16 00:07:56.000 167 21202.98 26.35 42839.53 47799.60 2014-06-16 00:07:57.000 167 21202.98 26.36 42839.53 47799.58 2014-06-16 00:07:58.000 167 21202.96 26.37 42839.54 47799.58 2014-06-16 00:07:59.000 167 21202.97 26.38 42839.55 47799.59 2014-06-16 00:08:00.000 167 21202.94 26.40 42839.55 47799.58 2014-06-16 00:08:01.000 167 21202.90 26.41 42839.56 47799.59 2014-06-16 00:08:02.000 167 21202.91 26.41 42839.56 47799.57 2014-06-16 00:08:03.000 167 21202.91 26.46 42839.54 47799.56 2014-06-16 00:08:04.000 167 21202.90 26.47 42839.52 47799.57 2014-06-16 00:08:05.000 167 21202.90 26.48 42839.51 47799.58 2014-06-16 00:08:06.000 167 21202.90 26.51 42839.55 47799.55 2014-06-16 00:08:07.000 167 21202.90 26.55 42839.55 47799.54 2014-06-16 00:08:08.000 167 21202.88 26.57 42839.55 47799.53 2014-06-16 00:08:09.000 167 21202.90 26.59 42839.54 47799.56 2014-06-16 00:08:10.000 167 21202.86 26.60 42839.55 47799.55 2014-06-16 00:08:11.000 167 21202.83 26.62 42839.54 47799.52 2014-06-16 00:08:12.000 167 21202.85 26.65 42839.52 47799.53 2014-06-16 00:08:13.000 167 21202.85 26.67 42839.50 47799.53 2014-06-16 00:08:14.000 167 21202.86 26.68 42839.54 47799.53 2014-06-16 00:08:15.000 167 21202.84 26.71 42839.52 47799.53 2014-06-16 00:08:16.000 167 21202.83 26.72 42839.53 47799.54 2014-06-16 00:08:17.000 167 21202.84 26.75 42839.52 47799.51 2014-06-16 00:08:18.000 167 21202.81 26.79 42839.52 47799.51 2014-06-16 00:08:19.000 167 21202.79 26.81 42839.51 47799.51 2014-06-16 00:08:20.000 167 21202.80 26.81 42839.53 47799.50 2014-06-16 00:08:21.000 167 21202.81 26.81 42839.51 47799.48 2014-06-16 00:08:22.000 167 21202.81 26.83 42839.50 47799.48 2014-06-16 00:08:23.000 167 21202.84 26.83 42839.48 47799.50 2014-06-16 00:08:24.000 167 21202.87 26.78 42839.50 47799.47 2014-06-16 00:08:25.000 167 21202.92 26.75 42839.49 47799.50 2014-06-16 00:08:26.000 167 21202.94 26.73 42839.52 47799.52 2014-06-16 00:08:27.000 167 21202.95 26.69 42839.52 47799.54 2014-06-16 00:08:28.000 167 21203.00 26.66 42839.51 47799.56 2014-06-16 00:08:29.000 167 21203.04 26.60 42839.54 47799.59 2014-06-16 00:08:30.000 167 21203.07 26.54 42839.52 47799.59 2014-06-16 00:08:31.000 167 21203.10 26.50 42839.54 47799.61 2014-06-16 00:08:32.000 167 21203.13 26.47 42839.53 47799.67 2014-06-16 00:08:33.000 167 21203.20 26.39 42839.50 47799.68 2014-06-16 00:08:34.000 167 21203.26 26.32 42839.56 47799.71 2014-06-16 00:08:35.000 167 21203.30 26.24 42839.56 47799.71 2014-06-16 00:08:36.000 167 21203.33 26.18 42839.58 47799.74 2014-06-16 00:08:37.000 167 21203.39 26.11 42839.61 47799.81 2014-06-16 00:08:38.000 167 21203.48 26.04 42839.62 47799.83 2014-06-16 00:08:39.000 167 21203.52 25.97 42839.63 47799.87 2014-06-16 00:08:40.000 167 21203.56 25.93 42839.66 47799.94 2014-06-16 00:08:41.000 167 21203.60 25.88 42839.69 47799.95 2014-06-16 00:08:42.000 167 21203.69 25.82 42839.68 47799.99 2014-06-16 00:08:43.000 167 21203.72 25.75 42839.68 47800.03 2014-06-16 00:08:44.000 167 21203.77 25.72 42839.71 47800.06 2014-06-16 00:08:45.000 167 21203.83 25.67 42839.72 47800.11 2014-06-16 00:08:46.000 167 21203.85 25.62 42839.70 47800.12 2014-06-16 00:08:47.000 167 21203.91 25.57 42839.70 47800.17 2014-06-16 00:08:48.000 167 21203.93 25.51 42839.74 47800.19 2014-06-16 00:08:49.000 167 21203.98 25.48 42839.75 47800.21 2014-06-16 00:08:50.000 167 21204.05 25.45 42839.74 47800.22 2014-06-16 00:08:51.000 167 21204.10 25.40 42839.71 47800.25 2014-06-16 00:08:52.000 167 21204.13 25.38 42839.73 47800.28 2014-06-16 00:08:53.000 167 21204.18 25.36 42839.74 47800.32 2014-06-16 00:08:54.000 167 21204.25 25.33 42839.73 47800.31 2014-06-16 00:08:55.000 167 21204.31 25.32 42839.73 47800.32 2014-06-16 00:08:56.000 167 21204.29 25.29 42839.72 47800.34 2014-06-16 00:08:57.000 167 21204.31 25.26 42839.73 47800.36 2014-06-16 00:08:58.000 167 21204.34 25.20 42839.74 47800.34 2014-06-16 00:08:59.000 167 21204.37 25.17 42839.71 47800.35 2014-06-16 00:09:00.000 167 21204.38 25.19 42839.72 47800.39 2014-06-16 00:09:01.000 167 21204.38 25.17 42839.71 47800.37 2014-06-16 00:09:02.000 167 21204.37 25.15 42839.73 47800.36 2014-06-16 00:09:03.000 167 21204.36 25.15 42839.68 47800.35 2014-06-16 00:09:04.000 167 21204.33 25.13 42839.72 47800.38 2014-06-16 00:09:05.000 167 21204.31 25.14 42839.72 47800.36 2014-06-16 00:09:06.000 167 21204.32 25.16 42839.69 47800.33 2014-06-16 00:09:07.000 167 21204.29 25.17 42839.70 47800.33 2014-06-16 00:09:08.000 167 21204.23 25.20 42839.68 47800.31 2014-06-16 00:09:09.000 167 21204.13 25.25 42839.71 47800.27 2014-06-16 00:09:10.000 167 21204.09 25.28 42839.72 47800.25 2014-06-16 00:09:11.000 167 21204.04 25.31 42839.70 47800.21 2014-06-16 00:09:12.000 167 21203.98 25.38 42839.71 47800.22 2014-06-16 00:09:13.000 167 21203.93 25.45 42839.69 47800.17 2014-06-16 00:09:14.000 167 21203.91 25.48 42839.63 47800.12 2014-06-16 00:09:15.000 167 21203.85 25.55 42839.65 47800.10 2014-06-16 00:09:16.000 167 21203.80 25.60 42839.64 47800.06 2014-06-16 00:09:17.000 167 21203.74 25.64 42839.63 47800.05 2014-06-16 00:09:18.000 167 21203.68 25.68 42839.59 47799.98 2014-06-16 00:09:19.000 167 21203.64 25.70 42839.59 47799.98 2014-06-16 00:09:20.000 167 21203.59 25.72 42839.61 47799.95 2014-06-16 00:09:21.000 167 21203.56 25.76 42839.59 47799.94 2014-06-16 00:09:22.000 167 21203.52 25.75 42839.59 47799.90 2014-06-16 00:09:23.000 167 21203.51 25.76 42839.61 47799.88 2014-06-16 00:09:24.000 167 21203.49 25.80 42839.62 47799.88 2014-06-16 00:09:25.000 167 21203.44 25.83 42839.58 47799.86 2014-06-16 00:09:26.000 167 21203.41 25.89 42839.58 47799.82 2014-06-16 00:09:27.000 167 21203.39 25.91 42839.61 47799.80 2014-06-16 00:09:28.000 167 21203.35 25.92 42839.58 47799.82 2014-06-16 00:09:29.000 167 21203.31 25.94 42839.56 47799.78 2014-06-16 00:09:30.000 167 21203.30 25.97 42839.53 47799.78 2014-06-16 00:09:31.000 167 21203.28 26.03 42839.56 47799.77 2014-06-16 00:09:32.000 167 21203.24 26.07 42839.54 47799.74 2014-06-16 00:09:33.000 167 21203.20 26.09 42839.53 47799.73 2014-06-16 00:09:34.000 167 21203.18 26.13 42839.54 47799.72 2014-06-16 00:09:35.000 167 21203.17 26.16 42839.58 47799.70 2014-06-16 00:09:36.000 167 21203.15 26.21 42839.55 47799.67 2014-06-16 00:09:37.000 167 21203.08 26.25 42839.57 47799.68 2014-06-16 00:09:38.000 167 21203.09 26.27 42839.54 47799.66 2014-06-16 00:09:39.000 167 21203.08 26.30 42839.51 47799.64 2014-06-16 00:09:40.000 167 21203.01 26.32 42839.57 47799.63 2014-06-16 00:09:41.000 167 21202.98 26.37 42839.56 47799.61 2014-06-16 00:09:42.000 167 21202.92 26.40 42839.52 47799.61 2014-06-16 00:09:43.000 167 21202.89 26.42 42839.52 47799.59 2014-06-16 00:09:44.000 167 21202.90 26.45 42839.54 47799.56 2014-06-16 00:09:45.000 167 21202.90 26.47 42839.55 47799.56 2014-06-16 00:09:46.000 167 21202.86 26.50 42839.55 47799.52 2014-06-16 00:09:47.000 167 21202.83 26.51 42839.57 47799.52 2014-06-16 00:09:48.000 167 21202.80 26.54 42839.54 47799.51 2014-06-16 00:09:49.000 167 21202.77 26.55 42839.55 47799.50 2014-06-16 00:09:50.000 167 21202.75 26.55 42839.54 47799.51 2014-06-16 00:09:51.000 167 21202.70 26.56 42839.53 47799.48 2014-06-16 00:09:52.000 167 21202.70 26.57 42839.54 47799.48 2014-06-16 00:09:53.000 167 21202.70 26.56 42839.55 47799.47 2014-06-16 00:09:54.000 167 21202.68 26.55 42839.58 47799.47 2014-06-16 00:09:55.000 167 21202.68 26.56 42839.59 47799.47 2014-06-16 00:09:56.000 167 21202.65 26.57 42839.57 47799.46 2014-06-16 00:09:57.000 167 21202.66 26.56 42839.55 47799.46 2014-06-16 00:09:58.000 167 21202.64 26.55 42839.56 47799.44 2014-06-16 00:09:59.000 167 21202.63 26.50 42839.60 47799.47 2014-06-16 00:10:00.000 167 21202.64 26.49 42839.63 47799.48 2014-06-16 00:10:01.000 167 21202.62 26.49 42839.60 47799.46 2014-06-16 00:10:02.000 167 21202.61 26.50 42839.58 47799.46 2014-06-16 00:10:03.000 167 21202.61 26.47 42839.63 47799.45 2014-06-16 00:10:04.000 167 21202.58 26.45 42839.64 47799.46 2014-06-16 00:10:05.000 167 21202.56 26.41 42839.64 47799.45 2014-06-16 00:10:06.000 167 21202.54 26.39 42839.63 47799.47 2014-06-16 00:10:07.000 167 21202.52 26.39 42839.66 47799.46 2014-06-16 00:10:08.000 167 21202.50 26.36 42839.61 47799.48 2014-06-16 00:10:09.000 167 21202.47 26.33 42839.63 47799.47 2014-06-16 00:10:10.000 167 21202.44 26.31 42839.67 47799.46 2014-06-16 00:10:11.000 167 21202.43 26.32 42839.68 47799.46 2014-06-16 00:10:12.000 167 21202.41 26.30 42839.67 47799.45 2014-06-16 00:10:13.000 167 21202.42 26.26 42839.68 47799.45 2014-06-16 00:10:14.000 167 21202.44 26.29 42839.73 47799.47 2014-06-16 00:10:15.000 167 21202.42 26.25 42839.70 47799.46 2014-06-16 00:10:16.000 167 21202.45 26.23 42839.68 47799.48 2014-06-16 00:10:17.000 167 21202.44 26.21 42839.71 47799.48 2014-06-16 00:10:18.000 167 21202.47 26.18 42839.70 47799.47 2014-06-16 00:10:19.000 167 21202.49 26.17 42839.71 47799.50 2014-06-16 00:10:20.000 167 21202.48 26.14 42839.70 47799.52 2014-06-16 00:10:21.000 167 21202.51 26.11 42839.69 47799.49 2014-06-16 00:10:22.000 167 21202.51 26.12 42839.74 47799.51 2014-06-16 00:10:23.000 167 21202.55 26.10 42839.73 47799.53 2014-06-16 00:10:24.000 167 21202.58 26.08 42839.72 47799.57 2014-06-16 00:10:25.000 167 21202.61 26.04 42839.73 47799.55 2014-06-16 00:10:26.000 167 21202.61 25.99 42839.71 47799.59 2014-06-16 00:10:27.000 167 21202.65 25.94 42839.75 47799.61 2014-06-16 00:10:28.000 167 21202.71 25.90 42839.77 47799.61 2014-06-16 00:10:29.000 167 21202.73 25.89 42839.79 47799.66 2014-06-16 00:10:30.000 167 21202.76 25.87 42839.76 47799.65 2014-06-16 00:10:31.000 167 21202.78 25.82 42839.74 47799.68 2014-06-16 00:10:32.000 167 21202.83 25.77 42839.75 47799.71 2014-06-16 00:10:33.000 167 21202.91 25.72 42839.77 47799.73 2014-06-16 00:10:34.000 167 21202.97 25.68 42839.78 47799.77 2014-06-16 00:10:35.000 167 21202.99 25.67 42839.78 47799.79 2014-06-16 00:10:36.000 167 21203.03 25.63 42839.80 47799.79 2014-06-16 00:10:37.000 167 21203.13 25.60 42839.79 47799.84 2014-06-16 00:10:38.000 167 21203.19 25.54 42839.79 47799.86 2014-06-16 00:10:39.000 167 21203.22 25.50 42839.78 47799.89 2014-06-16 00:10:40.000 167 21203.31 25.51 42839.80 47799.92 2014-06-16 00:10:41.000 167 21203.39 25.47 42839.82 47799.96 2014-06-16 00:10:42.000 167 21203.46 25.40 42839.81 47799.99 2014-06-16 00:10:43.000 167 21203.52 25.35 42839.84 47800.02 2014-06-16 00:10:44.000 167 21203.56 25.28 42839.82 47800.04 2014-06-16 00:10:45.000 167 21203.67 25.24 42839.81 47800.11 2014-06-16 00:10:46.000 167 21203.74 25.22 42839.82 47800.12 2014-06-16 00:10:47.000 167 21203.82 25.21 42839.86 47800.17 2014-06-16 00:10:48.000 167 21203.87 25.17 42839.88 47800.21 2014-06-16 00:10:49.000 167 21203.94 25.13 42839.88 47800.24 2014-06-16 00:10:50.000 167 21203.99 25.07 42839.88 47800.27 2014-06-16 00:10:51.000 167 21204.03 25.04 42839.88 47800.29 2014-06-16 00:10:52.000 167 21204.09 25.03 42839.88 47800.32 2014-06-16 00:10:53.000 167 21204.12 25.01 42839.89 47800.36 2014-06-16 00:10:54.000 167 21204.13 24.99 42839.86 47800.37 2014-06-16 00:10:55.000 167 21204.18 24.96 42839.85 47800.37 2014-06-16 00:10:56.000 167 21204.22 24.97 42839.86 47800.40 2014-06-16 00:10:57.000 167 21204.25 24.98 42839.84 47800.40 2014-06-16 00:10:58.000 167 21204.28 24.97 42839.85 47800.42 2014-06-16 00:10:59.000 167 21204.28 24.95 42839.87 47800.42 2014-06-16 00:11:00.000 167 21204.28 24.94 42839.89 47800.44 2014-06-16 00:11:01.000 167 21204.29 24.92 42839.85 47800.44 2014-06-16 00:11:02.000 167 21204.28 24.92 42839.81 47800.42 2014-06-16 00:11:03.000 167 21204.30 24.93 42839.81 47800.43 2014-06-16 00:11:04.000 167 21204.33 24.95 42839.81 47800.42 2014-06-16 00:11:05.000 167 21204.32 24.95 42839.83 47800.42 2014-06-16 00:11:06.000 167 21204.31 24.96 42839.82 47800.42 2014-06-16 00:11:07.000 167 21204.31 24.98 42839.81 47800.39 2014-06-16 00:11:08.000 167 21204.31 24.99 42839.81 47800.39 2014-06-16 00:11:09.000 167 21204.30 25.00 42839.81 47800.38 2014-06-16 00:11:10.000 167 21204.28 25.02 42839.81 47800.38 2014-06-16 00:11:11.000 167 21204.25 25.06 42839.81 47800.38 2014-06-16 00:11:12.000 167 21204.25 25.08 42839.77 47800.36 2014-06-16 00:11:13.000 167 21204.24 25.09 42839.77 47800.33 2014-06-16 00:11:14.000 167 21204.21 25.14 42839.77 47800.32 2014-06-16 00:11:15.000 167 21204.22 25.17 42839.77 47800.31 2014-06-16 00:11:16.000 167 21204.20 25.21 42839.77 47800.30 2014-06-16 00:11:17.000 167 21204.19 25.25 42839.74 47800.30 2014-06-16 00:11:18.000 167 21204.18 25.27 42839.71 47800.27 2014-06-16 00:11:19.000 167 21204.13 25.33 42839.70 47800.26 2014-06-16 00:11:20.000 167 21204.10 25.39 42839.70 47800.23 2014-06-16 00:11:21.000 167 21204.09 25.46 42839.67 47800.22 2014-06-16 00:11:22.000 167 21204.05 25.48 42839.64 47800.18 2014-06-16 00:11:23.000 167 21204.02 25.54 42839.61 47800.14 2014-06-16 00:11:24.000 167 21204.01 25.59 42839.62 47800.13 2014-06-16 00:11:25.000 167 21204.03 25.63 42839.57 47800.12 2014-06-16 00:11:26.000 167 21203.97 25.69 42839.56 47800.08 2014-06-16 00:11:27.000 167 21203.93 25.75 42839.57 47800.06 2014-06-16 00:11:28.000 167 21203.91 25.79 42839.56 47800.04 2014-06-16 00:11:29.000 167 21203.88 25.85 42839.56 47800.03 2014-06-16 00:11:30.000 167 21203.86 25.89 42839.56 47800.02 2014-06-16 00:11:31.000 167 21203.83 25.94 42839.54 47799.98 2014-06-16 00:11:32.000 167 21203.82 26.00 42839.55 47799.99 2014-06-16 00:11:33.000 167 21203.79 26.07 42839.56 47799.93 2014-06-16 00:11:34.000 167 21203.75 26.13 42839.55 47799.93 2014-06-16 00:11:35.000 167 21203.74 26.17 42839.53 47799.92 2014-06-16 00:11:36.000 167 21203.72 26.20 42839.52 47799.91 2014-06-16 00:11:37.000 167 21203.69 26.24 42839.51 47799.88 2014-06-16 00:11:38.000 167 21203.66 26.29 42839.52 47799.89 2014-06-16 00:11:39.000 167 21203.64 26.36 42839.54 47799.88 2014-06-16 00:11:40.000 167 21203.62 26.41 42839.55 47799.87 2014-06-16 00:11:41.000 167 21203.58 26.46 42839.53 47799.87 2014-06-16 00:11:42.000 167 21203.58 26.51 42839.55 47799.85 2014-06-16 00:11:43.000 167 21203.53 26.57 42839.53 47799.81 2014-06-16 00:11:44.000 167 21203.51 26.63 42839.53 47799.82 2014-06-16 00:11:45.000 167 21203.48 26.66 42839.53 47799.78 2014-06-16 00:11:46.000 167 21203.46 26.71 42839.48 47799.78 2014-06-16 00:11:47.000 167 21203.43 26.76 42839.47 47799.79 2014-06-16 00:11:48.000 167 21203.39 26.81 42839.47 47799.74 2014-06-16 00:11:49.000 167 21203.36 26.84 42839.50 47799.72 2014-06-16 00:11:50.000 167 21203.32 26.87 42839.48 47799.71 2014-06-16 00:11:51.000 167 21203.29 26.89 42839.48 47799.70 2014-06-16 00:11:52.000 167 21203.30 26.91 42839.52 47799.68 2014-06-16 00:11:53.000 167 21203.26 26.99 42839.49 47799.66 2014-06-16 00:11:54.000 167 21203.24 27.02 42839.50 47799.65 2014-06-16 00:11:55.000 167 21203.21 27.04 42839.47 47799.63 2014-06-16 00:11:56.000 167 21203.19 27.04 42839.48 47799.63 2014-06-16 00:11:57.000 167 21203.16 27.07 42839.48 47799.63 2014-06-16 00:11:58.000 167 21203.16 27.10 42839.50 47799.59 2014-06-16 00:11:59.000 167 21203.15 27.12 42839.48 47799.62 2014-06-16 00:12:00.000 167 21203.14 27.12 42839.48 47799.60 2014-06-16 00:12:01.000 167 21203.15 27.09 42839.55 47799.61 2014-06-16 00:12:02.000 167 21203.13 27.11 42839.53 47799.58 2014-06-16 00:12:03.000 167 21203.13 27.10 42839.51 47799.60 2014-06-16 00:12:04.000 167 21203.13 27.10 42839.52 47799.60 2014-06-16 00:12:05.000 167 21203.15 27.10 42839.50 47799.61 2014-06-16 00:12:06.000 167 21203.16 27.11 42839.49 47799.60 2014-06-16 00:12:07.000 167 21203.16 27.12 42839.50 47799.62 2014-06-16 00:12:08.000 167 21203.17 27.12 42839.55 47799.64 2014-06-16 00:12:09.000 167 21203.18 27.11 42839.56 47799.64 2014-06-16 00:12:10.000 167 21203.20 27.06 42839.53 47799.65 2014-06-16 00:12:11.000 167 21203.18 27.06 42839.52 47799.66 2014-06-16 00:12:12.000 167 21203.21 27.09 42839.52 47799.67 2014-06-16 00:12:13.000 167 21203.21 27.08 42839.54 47799.67 2014-06-16 00:12:14.000 167 21203.24 27.06 42839.54 47799.68 2014-06-16 00:12:15.000 167 21203.26 27.05 42839.53 47799.69 2014-06-16 00:12:16.000 167 21203.24 27.07 42839.56 47799.71 2014-06-16 00:12:17.000 167 21203.23 27.04 42839.54 47799.70 2014-06-16 00:12:18.000 167 21203.26 27.03 42839.55 47799.73 2014-06-16 00:12:19.000 167 21203.30 27.02 42839.54 47799.71 2014-06-16 00:12:20.000 167 21203.33 27.01 42839.54 47799.74 2014-06-16 00:12:21.000 167 21203.36 26.99 42839.54 47799.76 2014-06-16 00:12:22.000 167 21203.38 26.95 42839.54 47799.76 2014-06-16 00:12:23.000 167 21203.42 26.93 42839.56 47799.80 2014-06-16 00:12:24.000 167 21203.42 26.92 42839.56 47799.83 2014-06-16 00:12:25.000 167 21203.44 26.90 42839.57 47799.82 2014-06-16 00:12:26.000 167 21203.48 26.87 42839.60 47799.86 2014-06-16 00:12:27.000 167 21203.52 26.84 42839.63 47799.87 2014-06-16 00:12:28.000 167 21203.55 26.81 42839.63 47799.89 2014-06-16 00:12:29.000 167 21203.54 26.79 42839.63 47799.90 2014-06-16 00:12:30.000 167 21203.58 26.78 42839.65 47799.92 2014-06-16 00:12:31.000 167 21203.63 26.77 42839.63 47799.94 2014-06-16 00:12:32.000 167 21203.63 26.75 42839.67 47799.93 2014-06-16 00:12:33.000 167 21203.63 26.73 42839.63 47799.97 2014-06-16 00:12:34.000 167 21203.65 26.72 42839.63 47799.95 2014-06-16 00:12:35.000 167 21203.68 26.69 42839.64 47799.98 2014-06-16 00:12:36.000 167 21203.70 26.68 42839.64 47799.98 2014-06-16 00:12:37.000 167 21203.70 26.66 42839.65 47799.99 2014-06-16 00:12:38.000 167 21203.74 26.63 42839.65 47800.01 2014-06-16 00:12:39.000 167 21203.77 26.60 42839.67 47800.02 2014-06-16 00:12:40.000 167 21203.79 26.60 42839.67 47800.06 2014-06-16 00:12:41.000 167 21203.79 26.58 42839.68 47800.04 2014-06-16 00:12:42.000 167 21203.81 26.56 42839.68 47800.05 2014-06-16 00:12:43.000 167 21203.80 26.53 42839.64 47800.06 2014-06-16 00:12:44.000 167 21203.83 26.51 42839.66 47800.07 2014-06-16 00:12:45.000 167 21203.85 26.50 42839.68 47800.08 2014-06-16 00:12:46.000 167 21203.88 26.49 42839.68 47800.08 2014-06-16 00:12:47.000 167 21203.88 26.49 42839.68 47800.09 2014-06-16 00:12:48.000 167 21203.90 26.46 42839.72 47800.10 2014-06-16 00:12:49.000 167 21203.91 26.46 42839.68 47800.12 2014-06-16 00:12:50.000 167 21203.91 26.46 42839.68 47800.11 2014-06-16 00:12:51.000 167 21203.91 26.46 42839.69 47800.12 2014-06-16 00:12:52.000 167 21203.92 26.43 42839.67 47800.13 2014-06-16 00:12:53.000 167 21203.94 26.42 42839.66 47800.14 2014-06-16 00:12:54.000 167 21203.94 26.41 42839.67 47800.12 2014-06-16 00:12:55.000 167 21203.96 26.41 42839.69 47800.14 2014-06-16 00:12:56.000 167 21203.98 26.40 42839.68 47800.15 2014-06-16 00:12:57.000 167 21204.00 26.40 42839.66 47800.13 2014-06-16 00:12:58.000 167 21204.01 26.39 42839.68 47800.15 2014-06-16 00:12:59.000 167 21204.02 26.38 42839.69 47800.15 2014-06-16 00:13:00.000 167 21204.01 26.36 42839.68 47800.15 2014-06-16 00:13:01.000 167 21204.00 26.33 42839.68 47800.18 2014-06-16 00:13:02.000 167 21204.01 26.31 42839.69 47800.18 2014-06-16 00:13:03.000 167 21204.03 26.30 42839.70 47800.19 2014-06-16 00:13:04.000 167 21204.06 26.30 42839.66 47800.17 2014-06-16 00:13:05.000 167 21204.07 26.28 42839.65 47800.20 2014-06-16 00:13:06.000 167 21204.10 26.25 42839.68 47800.22 2014-06-16 00:13:07.000 167 21204.10 26.23 42839.69 47800.22 2014-06-16 00:13:08.000 167 21204.12 26.23 42839.68 47800.23 2014-06-16 00:13:09.000 167 21204.09 26.24 42839.67 47800.21 2014-06-16 00:13:10.000 167 21204.09 26.22 42839.70 47800.25 2014-06-16 00:13:11.000 167 21204.11 26.22 42839.73 47800.22 2014-06-16 00:13:12.000 167 21204.12 26.21 42839.70 47800.21 2014-06-16 00:13:13.000 167 21204.11 26.22 42839.69 47800.24 2014-06-16 00:13:14.000 167 21204.10 26.20 42839.69 47800.24 2014-06-16 00:13:15.000 167 21204.09 26.16 42839.72 47800.23 2014-06-16 00:13:16.000 167 21204.08 26.15 42839.72 47800.22 2014-06-16 00:13:17.000 167 21204.06 26.18 42839.71 47800.25 2014-06-16 00:13:18.000 167 21204.05 26.20 42839.71 47800.21 2014-06-16 00:13:19.000 167 21204.04 26.20 42839.69 47800.22 2014-06-16 00:13:20.000 167 21204.03 26.22 42839.69 47800.24 2014-06-16 00:13:21.000 167 21204.01 26.22 42839.72 47800.20 2014-06-16 00:13:22.000 167 21204.00 26.22 42839.68 47800.21 2014-06-16 00:13:23.000 167 21203.98 26.24 42839.67 47800.20 2014-06-16 00:13:24.000 167 21203.96 26.26 42839.71 47800.19 2014-06-16 00:13:25.000 167 21203.94 26.28 42839.70 47800.17 2014-06-16 00:13:26.000 167 21203.91 26.32 42839.68 47800.16 2014-06-16 00:13:27.000 167 21203.89 26.33 42839.69 47800.16 2014-06-16 00:13:28.000 167 21203.88 26.36 42839.70 47800.13 2014-06-16 00:13:29.000 167 21203.86 26.37 42839.68 47800.13 2014-06-16 00:13:30.000 167 21203.79 26.41 42839.70 47800.10 2014-06-16 00:13:31.000 167 21203.78 26.44 42839.70 47800.09 2014-06-16 00:13:32.000 167 21203.75 26.47 42839.66 47800.08 2014-06-16 00:13:33.000 167 21203.75 26.52 42839.65 47800.06 2014-06-16 00:13:34.000 167 21203.71 26.54 42839.65 47800.03 2014-06-16 00:13:35.000 167 21203.65 26.56 42839.66 47800.01 2014-06-16 00:13:36.000 167 21203.59 26.61 42839.64 47799.98 2014-06-16 00:13:37.000 167 21203.55 26.64 42839.63 47799.97 2014-06-16 00:13:38.000 167 21203.51 26.66 42839.62 47799.93 2014-06-16 00:13:39.000 167 21203.46 26.70 42839.61 47799.89 2014-06-16 00:13:40.000 167 21203.43 26.72 42839.62 47799.90 2014-06-16 00:13:41.000 167 21203.39 26.76 42839.61 47799.87 2014-06-16 00:13:42.000 167 21203.33 26.81 42839.62 47799.84 2014-06-16 00:13:43.000 167 21203.32 26.85 42839.63 47799.83 2014-06-16 00:13:44.000 167 21203.28 26.89 42839.65 47799.78 2014-06-16 00:13:45.000 167 21203.25 26.90 42839.67 47799.77 2014-06-16 00:13:46.000 167 21203.21 26.94 42839.65 47799.77 2014-06-16 00:13:47.000 167 21203.15 26.97 42839.63 47799.75 2014-06-16 00:13:48.000 167 21203.12 27.00 42839.62 47799.75 2014-06-16 00:13:49.000 167 21203.06 27.08 42839.62 47799.71 2014-06-16 00:13:50.000 167 21203.01 27.12 42839.64 47799.71 2014-06-16 00:13:51.000 167 21202.97 27.14 42839.60 47799.66 2014-06-16 00:13:52.000 167 21202.95 27.20 42839.60 47799.66 2014-06-16 00:13:53.000 167 21202.94 27.26 42839.63 47799.64 2014-06-16 00:13:54.000 167 21202.89 27.29 42839.63 47799.61 2014-06-16 00:13:55.000 167 21202.85 27.34 42839.60 47799.62 2014-06-16 00:13:56.000 167 21202.84 27.40 42839.61 47799.57 2014-06-16 00:13:57.000 167 21202.82 27.42 42839.62 47799.54 2014-06-16 00:13:58.000 167 21202.76 27.45 42839.61 47799.53 2014-06-16 00:13:59.000 167 21202.73 27.47 42839.61 47799.53 2014-06-16 00:14:00.000 167 21202.71 27.51 42839.59 47799.51 2014-06-16 00:14:01.000 167 21202.68 27.57 42839.59 47799.52 2014-06-16 00:14:02.000 167 21202.66 27.58 42839.59 47799.50 2014-06-16 00:14:03.000 167 21202.66 27.58 42839.59 47799.47 2014-06-16 00:14:04.000 167 21202.66 27.59 42839.59 47799.47 2014-06-16 00:14:05.000 167 21202.63 27.58 42839.62 47799.47 2014-06-16 00:14:06.000 167 21202.64 27.60 42839.59 47799.47 2014-06-16 00:14:07.000 167 21202.60 27.61 42839.59 47799.47 2014-06-16 00:14:08.000 167 21202.59 27.60 42839.59 47799.44 2014-06-16 00:14:09.000 167 21202.59 27.62 42839.59 47799.47 2014-06-16 00:14:10.000 167 21202.59 27.61 42839.57 47799.44 2014-06-16 00:14:11.000 167 21202.58 27.62 42839.58 47799.44 2014-06-16 00:14:12.000 167 21202.61 27.62 42839.60 47799.45 2014-06-16 00:14:13.000 167 21202.60 27.58 42839.59 47799.45 2014-06-16 00:14:14.000 167 21202.60 27.56 42839.58 47799.47 2014-06-16 00:14:15.000 167 21202.61 27.58 42839.59 47799.49 2014-06-16 00:14:16.000 167 21202.62 27.59 42839.59 47799.48 2014-06-16 00:14:17.000 167 21202.65 27.59 42839.59 47799.50 2014-06-16 00:14:18.000 167 21202.67 27.58 42839.58 47799.49 2014-06-16 00:14:19.000 167 21202.68 27.57 42839.57 47799.51 2014-06-16 00:14:20.000 167 21202.70 27.59 42839.58 47799.49 2014-06-16 00:14:21.000 167 21202.68 27.57 42839.53 47799.49 2014-06-16 00:14:22.000 167 21202.66 27.53 42839.55 47799.48 2014-06-16 00:14:23.000 167 21202.71 27.52 42839.57 47799.48 2014-06-16 00:14:24.000 167 21202.74 27.49 42839.54 47799.51 2014-06-16 00:14:25.000 167 21202.78 27.50 42839.54 47799.51 2014-06-16 00:14:26.000 167 21202.79 27.46 42839.56 47799.51 2014-06-16 00:14:27.000 167 21202.81 27.42 42839.54 47799.53 2014-06-16 00:14:28.000 167 21202.86 27.38 42839.52 47799.54 2014-06-16 00:14:29.000 167 21202.88 27.34 42839.55 47799.54 2014-06-16 00:14:30.000 167 21202.90 27.32 42839.58 47799.59 2014-06-16 00:14:31.000 167 21202.90 27.27 42839.62 47799.60 2014-06-16 00:14:32.000 167 21202.94 27.24 42839.62 47799.62 2014-06-16 00:14:33.000 167 21202.98 27.22 42839.57 47799.62 2014-06-16 00:14:34.000 167 21203.01 27.19 42839.59 47799.63 2014-06-16 00:14:35.000 167 21203.05 27.17 42839.60 47799.63 2014-06-16 00:14:36.000 167 21203.10 27.10 42839.64 47799.66 2014-06-16 00:14:37.000 167 21203.11 27.05 42839.63 47799.69 2014-06-16 00:14:38.000 167 21203.13 27.01 42839.64 47799.70 2014-06-16 00:14:39.000 167 21203.14 26.99 42839.64 47799.73 2014-06-16 00:14:40.000 167 21203.18 26.96 42839.67 47799.76 2014-06-16 00:14:41.000 167 21203.23 26.92 42839.65 47799.78 2014-06-16 00:14:42.000 167 21203.28 26.89 42839.64 47799.82 2014-06-16 00:14:43.000 167 21203.29 26.88 42839.63 47799.82 2014-06-16 00:14:44.000 167 21203.29 26.86 42839.66 47799.83 2014-06-16 00:14:45.000 167 21203.30 26.84 42839.69 47799.82 2014-06-16 00:14:46.000 167 21203.30 26.80 42839.69 47799.83 2014-06-16 00:14:47.000 167 21203.33 26.79 42839.71 47799.86 2014-06-16 00:14:48.000 167 21203.32 26.77 42839.71 47799.87 2014-06-16 00:14:49.000 167 21203.36 26.75 42839.67 47799.86 2014-06-16 00:14:50.000 167 21203.37 26.72 42839.68 47799.87 2014-06-16 00:14:51.000 167 21203.36 26.70 42839.67 47799.87 2014-06-16 00:14:52.000 167 21203.39 26.65 42839.70 47799.89 2014-06-16 00:14:53.000 167 21203.40 26.65 42839.68 47799.90 2014-06-16 00:14:54.000 167 21203.40 26.63 42839.72 47799.88 2014-06-16 00:14:55.000 167 21203.42 26.63 42839.73 47799.91 2014-06-16 00:14:56.000 167 21203.42 26.62 42839.71 47799.89 2014-06-16 00:14:57.000 167 21203.43 26.60 42839.70 47799.90 2014-06-16 00:14:58.000 167 21203.42 26.59 42839.72 47799.91 2014-06-16 00:14:59.000 167 21203.43 26.58 42839.69 47799.91 2014-06-16 00:15:00.000 167 21203.42 26.57 42839.71 47799.92 2014-06-16 00:15:01.000 167 21203.41 26.54 42839.72 47799.92 2014-06-16 00:15:02.000 167 21203.42 26.54 42839.70 47799.93 2014-06-16 00:15:03.000 167 21203.43 26.56 42839.69 47799.95 2014-06-16 00:15:04.000 167 21203.46 26.55 42839.69 47799.92 2014-06-16 00:15:05.000 167 21203.48 26.53 42839.69 47799.92 2014-06-16 00:15:06.000 167 21203.47 26.52 42839.69 47799.92 2014-06-16 00:15:07.000 167 21203.47 26.52 42839.70 47799.92 2014-06-16 00:15:08.000 167 21203.46 26.49 42839.73 47799.93 2014-06-16 00:15:09.000 167 21203.46 26.46 42839.70 47799.93 2014-06-16 00:15:10.000 167 21203.43 26.46 42839.69 47799.92 2014-06-16 00:15:11.000 167 21203.42 26.45 42839.66 47799.94 2014-06-16 00:15:12.000 167 21203.41 26.45 42839.66 47799.90 2014-06-16 00:15:13.000 167 21203.42 26.44 42839.65 47799.91 2014-06-16 00:15:14.000 167 21203.43 26.41 42839.63 47799.89 2014-06-16 00:15:15.000 167 21203.40 26.40 42839.65 47799.88 2014-06-16 00:15:16.000 167 21203.39 26.40 42839.63 47799.89 2014-06-16 00:15:17.000 167 21203.42 26.38 42839.64 47799.87 2014-06-16 00:15:18.000 167 21203.42 26.36 42839.63 47799.89 2014-06-16 00:15:19.000 167 21203.41 26.34 42839.65 47799.88 2014-06-16 00:15:20.000 167 21203.39 26.31 42839.64 47799.86 2014-06-16 00:15:21.000 167 21203.40 26.28 42839.64 47799.87 2014-06-16 00:15:22.000 167 21203.41 26.27 42839.65 47799.88 2014-06-16 00:15:23.000 167 21203.40 26.26 42839.65 47799.87 2014-06-16 00:15:24.000 167 21203.41 26.24 42839.65 47799.89 2014-06-16 00:15:25.000 167 21203.39 26.23 42839.70 47799.88 2014-06-16 00:15:26.000 167 21203.41 26.22 42839.68 47799.88 2014-06-16 00:15:27.000 167 21203.43 26.22 42839.65 47799.90 2014-06-16 00:15:28.000 167 21203.38 26.23 42839.67 47799.87 2014-06-16 00:15:29.000 167 21203.38 26.24 42839.67 47799.90 2014-06-16 00:15:30.000 167 21203.37 26.24 42839.70 47799.89 2014-06-16 00:15:31.000 167 21203.37 26.23 42839.70 47799.89 2014-06-16 00:15:32.000 167 21203.37 26.25 42839.69 47799.91 2014-06-16 00:15:33.000 167 21203.35 26.26 42839.75 47799.89 2014-06-16 00:15:34.000 167 21203.35 26.26 42839.71 47799.90 2014-06-16 00:15:35.000 167 21203.33 26.25 42839.71 47799.88 2014-06-16 00:15:36.000 167 21203.33 26.28 42839.71 47799.88 2014-06-16 00:15:37.000 167 21203.32 26.28 42839.72 47799.87 2014-06-16 00:15:38.000 167 21203.30 26.30 42839.71 47799.87 2014-06-16 00:15:39.000 167 21203.30 26.32 42839.70 47799.86 2014-06-16 00:15:40.000 167 21203.28 26.33 42839.70 47799.87 2014-06-16 00:15:41.000 167 21203.27 26.35 42839.71 47799.84 2014-06-16 00:15:42.000 167 21203.26 26.37 42839.72 47799.84 2014-06-16 00:15:43.000 167 21203.23 26.41 42839.73 47799.83 2014-06-16 00:15:44.000 167 21203.22 26.42 42839.72 47799.83 2014-06-16 00:15:45.000 167 21203.20 26.44 42839.71 47799.83 2014-06-16 00:15:46.000 167 21203.20 26.45 42839.69 47799.82 2014-06-16 00:15:47.000 167 21203.22 26.47 42839.69 47799.80 2014-06-16 00:15:48.000 167 21203.19 26.47 42839.71 47799.79 2014-06-16 00:15:49.000 167 21203.17 26.47 42839.71 47799.79 2014-06-16 00:15:50.000 167 21203.14 26.49 42839.68 47799.80 2014-06-16 00:15:51.000 167 21203.15 26.52 42839.65 47799.78 2014-06-16 00:15:52.000 167 21203.16 26.51 42839.68 47799.78 2014-06-16 00:15:53.000 167 21203.15 26.52 42839.66 47799.77 2014-06-16 00:15:54.000 167 21203.12 26.52 42839.67 47799.79 2014-06-16 00:15:55.000 167 21203.14 26.52 42839.67 47799.77 2014-06-16 00:15:56.000 167 21203.13 26.54 42839.69 47799.76 2014-06-16 00:15:57.000 167 21203.12 26.58 42839.70 47799.77 2014-06-16 00:15:58.000 167 21203.13 26.59 42839.67 47799.78 2014-06-16 00:15:59.000 167 21203.13 26.59 42839.64 47799.76 2014-06-16 00:16:00.000 167 21203.11 26.59 42839.65 47799.76 2014-06-16 00:16:01.000 167 21203.09 26.62 42839.63 47799.75 2014-06-16 00:16:02.000 167 21203.12 26.64 42839.63 47799.77 2014-06-16 00:16:03.000 167 21203.11 26.66 42839.65 47799.76 2014-06-16 00:16:04.000 167 21203.11 26.66 42839.67 47799.74 2014-06-16 00:16:05.000 167 21203.12 26.67 42839.69 47799.74 2014-06-16 00:16:06.000 167 21203.12 26.69 42839.67 47799.73 2014-06-16 00:16:07.000 167 21203.12 26.68 42839.64 47799.76 2014-06-16 00:16:08.000 167 21203.13 26.70 42839.63 47799.74 2014-06-16 00:16:09.000 167 21203.11 26.72 42839.65 47799.76 2014-06-16 00:16:10.000 167 21203.11 26.73 42839.65 47799.74 2014-06-16 00:16:11.000 167 21203.14 26.73 42839.68 47799.75 2014-06-16 00:16:12.000 167 21203.16 26.72 42839.65 47799.76 2014-06-16 00:16:13.000 167 21203.15 26.77 42839.64 47799.75 2014-06-16 00:16:14.000 167 21203.15 26.79 42839.63 47799.75 2014-06-16 00:16:15.000 167 21203.18 26.78 42839.64 47799.77 2014-06-16 00:16:16.000 167 21203.18 26.80 42839.63 47799.78 2014-06-16 00:16:17.000 167 21203.19 26.79 42839.62 47799.77 2014-06-16 00:16:18.000 167 21203.21 26.81 42839.61 47799.79 2014-06-16 00:16:19.000 167 21203.21 26.81 42839.66 47799.79 2014-06-16 00:16:20.000 167 21203.22 26.81 42839.68 47799.80 2014-06-16 00:16:21.000 167 21203.25 26.83 42839.65 47799.81 2014-06-16 00:16:22.000 167 21203.25 26.82 42839.68 47799.80 2014-06-16 00:16:23.000 167 21203.27 26.82 42839.70 47799.84 2014-06-16 00:16:24.000 167 21203.28 26.88 42839.68 47799.83 2014-06-16 00:16:25.000 167 21203.27 26.88 42839.68 47799.83 2014-06-16 00:16:26.000 167 21203.24 26.90 42839.65 47799.83 2014-06-16 00:16:27.000 167 21203.24 26.92 42839.62 47799.81 2014-06-16 00:16:28.000 167 21203.27 26.92 42839.65 47799.80 2014-06-16 00:16:29.000 167 21203.29 26.89 42839.63 47799.80 2014-06-16 00:16:30.000 167 21203.29 26.92 42839.66 47799.80 2014-06-16 00:16:31.000 167 21203.28 26.96 42839.66 47799.79 2014-06-16 00:16:32.000 167 21203.26 26.97 42839.64 47799.79 2014-06-16 00:16:33.000 167 21203.29 26.95 42839.65 47799.81 2014-06-16 00:16:34.000 167 21203.31 26.94 42839.61 47799.79 2014-06-16 00:16:35.000 167 21203.33 26.93 42839.61 47799.81 2014-06-16 00:16:36.000 167 21203.29 26.95 42839.62 47799.80 2014-06-16 00:16:37.000 167 21203.31 26.96 42839.61 47799.80 2014-06-16 00:16:38.000 167 21203.29 26.97 42839.63 47799.78 2014-06-16 00:16:39.000 167 21203.31 26.98 42839.62 47799.81 2014-06-16 00:16:40.000 167 21203.34 26.99 42839.64 47799.80 2014-06-16 00:16:41.000 167 21203.33 26.99 42839.62 47799.80 2014-06-16 00:16:42.000 167 21203.30 27.01 42839.64 47799.79 2014-06-16 00:16:43.000 167 21203.31 27.01 42839.64 47799.81 2014-06-16 00:16:44.000 167 21203.32 27.04 42839.64 47799.79 2014-06-16 00:16:45.000 167 21203.30 27.05 42839.60 47799.80 2014-06-16 00:16:46.000 167 21203.28 27.07 42839.61 47799.79 2014-06-16 00:16:47.000 167 21203.25 27.09 42839.59 47799.82 2014-06-16 00:16:48.000 167 21203.27 27.07 42839.61 47799.79 2014-06-16 00:16:49.000 167 21203.27 27.09 42839.64 47799.80 2014-06-16 00:16:50.000 167 21203.25 27.13 42839.63 47799.80 2014-06-16 00:16:51.000 167 21203.22 27.15 42839.61 47799.82 2014-06-16 00:16:52.000 167 21203.22 27.15 42839.61 47799.77 2014-06-16 00:16:53.000 167 21203.18 27.16 42839.60 47799.78 2014-06-16 00:16:54.000 167 21203.17 27.20 42839.61 47799.78 2014-06-16 00:16:55.000 167 21203.19 27.22 42839.61 47799.75 2014-06-16 00:16:56.000 167 21203.19 27.21 42839.59 47799.75 2014-06-16 00:16:57.000 167 21203.14 27.22 42839.60 47799.74 2014-06-16 00:16:58.000 167 21203.13 27.26 42839.60 47799.71 2014-06-16 00:16:59.000 167 21203.10 27.27 42839.62 47799.70 2014-06-16 00:17:00.000 167 21203.09 27.28 42839.60 47799.70 2014-06-16 00:17:01.000 167 21203.05 27.31 42839.58 47799.68 2014-06-16 00:17:02.000 167 21203.03 27.33 42839.59 47799.68 2014-06-16 00:17:03.000 167 21202.98 27.36 42839.62 47799.67 2014-06-16 00:17:04.000 167 21202.98 27.37 42839.60 47799.67 2014-06-16 00:17:05.000 167 21202.95 27.42 42839.58 47799.65 2014-06-16 00:17:06.000 167 21202.92 27.44 42839.57 47799.62 2014-06-16 00:17:07.000 167 21202.88 27.46 42839.57 47799.63 2014-06-16 00:17:08.000 167 21202.85 27.49 42839.58 47799.60 2014-06-16 00:17:09.000 167 21202.81 27.51 42839.59 47799.58 2014-06-16 00:17:10.000 167 21202.82 27.52 42839.58 47799.58 2014-06-16 00:17:11.000 167 21202.79 27.53 42839.58 47799.56 2014-06-16 00:17:12.000 167 21202.79 27.55 42839.63 47799.56 2014-06-16 00:17:13.000 167 21202.78 27.56 42839.60 47799.54 2014-06-16 00:17:14.000 167 21202.73 27.58 42839.62 47799.53 2014-06-16 00:17:15.000 167 21202.71 27.60 42839.58 47799.53 2014-06-16 00:17:16.000 167 21202.72 27.62 42839.59 47799.53 2014-06-16 00:17:17.000 167 21202.69 27.66 42839.58 47799.52 2014-06-16 00:17:18.000 167 21202.68 27.65 42839.60 47799.49 2014-06-16 00:17:19.000 167 21202.69 27.69 42839.61 47799.48 2014-06-16 00:17:20.000 167 21202.64 27.73 42839.59 47799.49 2014-06-16 00:17:21.000 167 21202.62 27.75 42839.54 47799.48 2014-06-16 00:17:22.000 167 21202.62 27.74 42839.54 47799.47 2014-06-16 00:17:23.000 167 21202.61 27.72 42839.57 47799.43 2014-06-16 00:17:24.000 167 21202.58 27.74 42839.57 47799.41 2014-06-16 00:17:25.000 167 21202.55 27.72 42839.55 47799.43 2014-06-16 00:17:26.000 167 21202.54 27.73 42839.53 47799.42 2014-06-16 00:17:27.000 167 21202.53 27.74 42839.56 47799.40 2014-06-16 00:17:28.000 167 21202.52 27.75 42839.52 47799.39 2014-06-16 00:17:29.000 167 21202.50 27.77 42839.56 47799.39 2014-06-16 00:17:30.000 167 21202.49 27.78 42839.54 47799.39 2014-06-16 00:17:31.000 167 21202.53 27.79 42839.54 47799.41 2014-06-16 00:17:32.000 167 21202.55 27.79 42839.56 47799.41 2014-06-16 00:17:33.000 167 21202.58 27.81 42839.57 47799.41 2014-06-16 00:17:34.000 167 21202.62 27.79 42839.57 47799.42 2014-06-16 00:17:35.000 167 21202.63 27.76 42839.56 47799.44 2014-06-16 00:17:36.000 167 21202.63 27.74 42839.60 47799.42 2014-06-16 00:17:37.000 167 21202.65 27.72 42839.62 47799.45 2014-06-16 00:17:38.000 167 21202.65 27.73 42839.62 47799.48 2014-06-16 00:17:39.000 167 21202.65 27.73 42839.63 47799.49 2014-06-16 00:17:40.000 167 21202.63 27.72 42839.63 47799.49 2014-06-16 00:17:41.000 167 21202.63 27.71 42839.64 47799.50 2014-06-16 00:17:42.000 167 21202.63 27.71 42839.65 47799.53 2014-06-16 00:17:43.000 167 21202.63 27.69 42839.66 47799.54 2014-06-16 00:17:44.000 167 21202.63 27.66 42839.66 47799.54 2014-06-16 00:17:45.000 167 21202.65 27.66 42839.66 47799.54 2014-06-16 00:17:46.000 167 21202.66 27.67 42839.65 47799.52 2014-06-16 00:17:47.000 167 21202.69 27.66 42839.69 47799.55 2014-06-16 00:17:48.000 167 21202.71 27.65 42839.66 47799.55 2014-06-16 00:17:49.000 167 21202.72 27.65 42839.65 47799.56 2014-06-16 00:17:50.000 167 21202.73 27.64 42839.65 47799.57 2014-06-16 00:17:51.000 167 21202.75 27.63 42839.65 47799.57 2014-06-16 00:17:52.000 167 21202.75 27.64 42839.65 47799.56 2014-06-16 00:17:53.000 167 21202.78 27.62 42839.63 47799.59 2014-06-16 00:17:54.000 167 21202.80 27.59 42839.63 47799.60 2014-06-16 00:17:55.000 167 21202.80 27.58 42839.68 47799.62 2014-06-16 00:17:56.000 167 21202.83 27.57 42839.71 47799.63 2014-06-16 00:17:57.000 167 21202.85 27.54 42839.69 47799.63 2014-06-16 00:17:58.000 167 21202.90 27.51 42839.71 47799.64 2014-06-16 00:17:59.000 167 21202.89 27.50 42839.69 47799.67 2014-06-16 00:18:00.000 167 21202.91 27.48 42839.65 47799.71 2014-06-16 00:18:01.000 167 21202.94 27.46 42839.69 47799.66 2014-06-16 00:18:02.000 167 21202.93 27.45 42839.69 47799.71 2014-06-16 00:18:03.000 167 21202.95 27.45 42839.73 47799.70 2014-06-16 00:18:04.000 167 21202.97 27.42 42839.74 47799.71 2014-06-16 00:18:05.000 167 21203.00 27.41 42839.73 47799.72 2014-06-16 00:18:06.000 167 21203.03 27.37 42839.74 47799.74 2014-06-16 00:18:07.000 167 21203.01 27.37 42839.69 47799.74 2014-06-16 00:18:08.000 167 21203.03 27.36 42839.70 47799.74 2014-06-16 00:18:09.000 167 21203.05 27.33 42839.70 47799.77 2014-06-16 00:18:10.000 167 21203.08 27.32 42839.69 47799.76 2014-06-16 00:18:11.000 167 21203.10 27.30 42839.75 47799.78 2014-06-16 00:18:12.000 167 21203.09 27.31 42839.72 47799.77 2014-06-16 00:18:13.000 167 21203.11 27.28 42839.73 47799.78 2014-06-16 00:18:14.000 167 21203.12 27.26 42839.70 47799.76 2014-06-16 00:18:15.000 167 21203.09 27.24 42839.70 47799.77 2014-06-16 00:18:16.000 167 21203.07 27.21 42839.67 47799.76 2014-06-16 00:18:17.000 167 21203.09 27.22 42839.69 47799.77 2014-06-16 00:18:18.000 167 21203.08 27.20 42839.69 47799.76 2014-06-16 00:18:19.000 167 21203.06 27.16 42839.70 47799.74 2014-06-16 00:18:20.000 167 21203.11 27.17 42839.69 47799.77 2014-06-16 00:18:21.000 167 21203.15 27.14 42839.68 47799.77 2014-06-16 00:18:22.000 167 21203.16 27.13 42839.65 47799.76 2014-06-16 00:18:23.000 167 21203.17 27.08 42839.65 47799.77 2014-06-16 00:18:24.000 167 21203.17 27.04 42839.69 47799.78 2014-06-16 00:18:25.000 167 21203.20 27.03 42839.69 47799.81 2014-06-16 00:18:26.000 167 21203.21 27.05 42839.69 47799.81 2014-06-16 00:18:27.000 167 21203.22 27.02 42839.70 47799.84 2014-06-16 00:18:28.000 167 21203.24 27.00 42839.70 47799.83 2014-06-16 00:18:29.000 167 21203.23 26.99 42839.68 47799.83 2014-06-16 00:18:30.000 167 21203.24 26.98 42839.70 47799.83 2014-06-16 00:18:31.000 167 21203.24 26.95 42839.74 47799.83 2014-06-16 00:18:32.000 167 21203.24 26.92 42839.74 47799.84 2014-06-16 00:18:33.000 167 21203.23 26.94 42839.74 47799.84 2014-06-16 00:18:34.000 167 21203.24 26.95 42839.75 47799.84 2014-06-16 00:18:35.000 167 21203.25 26.91 42839.76 47799.86 2014-06-16 00:18:36.000 167 21203.24 26.87 42839.74 47799.85 2014-06-16 00:18:37.000 167 21203.25 26.89 42839.73 47799.85 2014-06-16 00:18:38.000 167 21203.25 26.88 42839.76 47799.85 2014-06-16 00:18:39.000 167 21203.25 26.89 42839.74 47799.87 2014-06-16 00:18:40.000 167 21203.26 26.88 42839.71 47799.84 2014-06-16 00:18:41.000 167 21203.25 26.88 42839.72 47799.84 2014-06-16 00:18:42.000 167 21203.22 26.88 42839.74 47799.88 2014-06-16 00:18:43.000 167 21203.21 26.88 42839.75 47799.83 2014-06-16 00:18:44.000 167 21203.23 26.87 42839.74 47799.86 2014-06-16 00:18:45.000 167 21203.21 26.87 42839.77 47799.84 2014-06-16 00:18:46.000 167 21203.21 26.87 42839.75 47799.83 2014-06-16 00:18:47.000 167 21203.20 26.84 42839.73 47799.85 2014-06-16 00:18:48.000 167 21203.23 26.86 42839.72 47799.84 2014-06-16 00:18:49.000 167 21203.22 26.87 42839.75 47799.84 2014-06-16 00:18:50.000 167 21203.23 26.87 42839.74 47799.83 2014-06-16 00:18:51.000 167 21203.23 26.84 42839.72 47799.84 2014-06-16 00:18:52.000 167 21203.24 26.88 42839.72 47799.85 2014-06-16 00:18:53.000 167 21203.22 26.90 42839.76 47799.83 2014-06-16 00:18:54.000 167 21203.21 26.92 42839.74 47799.85 2014-06-16 00:18:55.000 167 21203.22 26.94 42839.72 47799.84 2014-06-16 00:18:56.000 167 21203.23 26.94 42839.76 47799.84 2014-06-16 00:18:57.000 167 21203.20 26.95 42839.78 47799.81 2014-06-16 00:18:58.000 167 21203.17 26.96 42839.71 47799.82 2014-06-16 00:18:59.000 167 21203.15 26.96 42839.71 47799.81 2014-06-16 00:19:00.000 167 21203.15 26.99 42839.71 47799.80 2014-06-16 00:19:01.000 167 21203.13 27.00 42839.70 47799.80 2014-06-16 00:19:02.000 167 21203.11 27.03 42839.66 47799.76 2014-06-16 00:19:03.000 167 21203.12 27.01 42839.68 47799.79 2014-06-16 00:19:04.000 167 21203.14 27.02 42839.70 47799.77 2014-06-16 00:19:05.000 167 21203.11 27.04 42839.68 47799.75 2014-06-16 00:19:06.000 167 21203.10 27.03 42839.64 47799.76 2014-06-16 00:19:07.000 167 21203.10 27.04 42839.64 47799.74 2014-06-16 00:19:08.000 167 21203.08 27.06 42839.64 47799.75 2014-06-16 00:19:09.000 167 21203.08 27.06 42839.63 47799.74 2014-06-16 00:19:10.000 167 21203.07 27.08 42839.64 47799.75 2014-06-16 00:19:11.000 167 21203.06 27.09 42839.65 47799.71 2014-06-16 00:19:12.000 167 21203.07 27.08 42839.67 47799.71 2014-06-16 00:19:13.000 167 21203.05 27.09 42839.67 47799.71 2014-06-16 00:19:14.000 167 21203.06 27.06 42839.67 47799.71 2014-06-16 00:19:15.000 167 21203.04 27.07 42839.67 47799.69 2014-06-16 00:19:16.000 167 21203.04 27.05 42839.68 47799.69 2014-06-16 00:19:17.000 167 21203.02 27.04 42839.69 47799.73 2014-06-16 00:19:18.000 167 21203.00 27.04 42839.68 47799.69 2014-06-16 00:19:19.000 167 21203.01 27.05 42839.71 47799.71 2014-06-16 00:19:20.000 167 21203.03 27.04 42839.69 47799.70 2014-06-16 00:19:21.000 167 21203.01 27.09 42839.68 47799.71 2014-06-16 00:19:22.000 167 21203.02 27.10 42839.65 47799.67 2014-06-16 00:19:23.000 167 21203.00 27.09 42839.67 47799.69 2014-06-16 00:19:24.000 167 21202.97 27.11 42839.67 47799.72 2014-06-16 00:19:25.000 167 21202.97 27.12 42839.71 47799.68 2014-06-16 00:19:26.000 167 21202.97 27.14 42839.70 47799.69 2014-06-16 00:19:27.000 167 21202.98 27.14 42839.69 47799.70 2014-06-16 00:19:28.000 167 21202.98 27.13 42839.65 47799.67 2014-06-16 00:19:29.000 167 21202.96 27.15 42839.70 47799.69 2014-06-16 00:19:30.000 167 21202.95 27.17 42839.67 47799.69 2014-06-16 00:19:31.000 167 21202.97 27.18 42839.67 47799.67 2014-06-16 00:19:32.000 167 21202.94 27.19 42839.69 47799.69 2014-06-16 00:19:33.000 167 21202.95 27.18 42839.66 47799.67 2014-06-16 00:19:34.000 167 21202.92 27.19 42839.67 47799.68 2014-06-16 00:19:35.000 167 21202.91 27.19 42839.71 47799.67 2014-06-16 00:19:36.000 167 21202.88 27.23 42839.69 47799.69 2014-06-16 00:19:37.000 167 21202.89 27.23 42839.68 47799.66 2014-06-16 00:19:38.000 167 21202.92 27.22 42839.67 47799.68 2014-06-16 00:19:39.000 167 21202.92 27.24 42839.66 47799.66 2014-06-16 00:19:40.000 167 21202.91 27.27 42839.66 47799.66 2014-06-16 00:19:41.000 167 21202.89 27.27 42839.67 47799.66 2014-06-16 00:19:42.000 167 21202.90 27.28 42839.68 47799.66 2014-06-16 00:19:43.000 167 21202.91 27.29 42839.67 47799.64 2014-06-16 00:19:44.000 167 21202.93 27.27 42839.71 47799.65 2014-06-16 00:19:45.000 167 21202.91 27.29 42839.70 47799.67 2014-06-16 00:19:46.000 167 21202.89 27.31 42839.69 47799.65 2014-06-16 00:19:47.000 167 21202.91 27.33 42839.70 47799.65 2014-06-16 00:19:48.000 167 21202.88 27.36 42839.70 47799.67 2014-06-16 00:19:49.000 167 21202.87 27.37 42839.69 47799.65 2014-06-16 00:19:50.000 167 21202.88 27.37 42839.67 47799.66 2014-06-16 00:19:51.000 167 21202.87 27.35 42839.68 47799.64 2014-06-16 00:19:52.000 167 21202.86 27.35 42839.72 47799.64 2014-06-16 00:19:53.000 167 21202.86 27.37 42839.71 47799.64 2014-06-16 00:19:54.000 167 21202.84 27.36 42839.67 47799.68 2014-06-16 00:19:55.000 167 21202.84 27.36 42839.70 47799.63 2014-06-16 00:19:56.000 167 21202.88 27.38 42839.68 47799.65 2014-06-16 00:19:57.000 167 21202.89 27.38 42839.68 47799.67 2014-06-16 00:19:58.000 167 21202.91 27.39 42839.69 47799.63 2014-06-16 00:19:59.000 167 21202.89 27.39 42839.69 47799.66 2014-06-16 00:20:00.000 167 21202.90 27.38 42839.69 47799.68 2014-06-16 00:20:01.000 167 21202.90 27.38 42839.75 47799.66 2014-06-16 00:20:02.000 167 21202.89 27.41 42839.71 47799.68 2014-06-16 00:20:03.000 167 21202.87 27.43 42839.72 47799.68 2014-06-16 00:20:04.000 167 21202.86 27.42 42839.70 47799.69 2014-06-16 00:20:05.000 167 21202.86 27.46 42839.67 47799.67 2014-06-16 00:20:06.000 167 21202.88 27.46 42839.68 47799.66 2014-06-16 00:20:07.000 167 21202.88 27.45 42839.67 47799.67 2014-06-16 00:20:08.000 167 21202.88 27.44 42839.70 47799.67 2014-06-16 00:20:09.000 167 21202.89 27.44 42839.71 47799.68 2014-06-16 00:20:10.000 167 21202.89 27.43 42839.71 47799.67 2014-06-16 00:20:11.000 167 21202.88 27.45 42839.71 47799.67 2014-06-16 00:20:12.000 167 21202.86 27.46 42839.68 47799.66 2014-06-16 00:20:13.000 167 21202.85 27.46 42839.71 47799.68 2014-06-16 00:20:14.000 167 21202.84 27.48 42839.70 47799.65 2014-06-16 00:20:15.000 167 21202.83 27.49 42839.70 47799.65 2014-06-16 00:20:16.000 167 21202.82 27.52 42839.67 47799.66 2014-06-16 00:20:17.000 167 21202.83 27.54 42839.71 47799.63 2014-06-16 00:20:18.000 167 21202.82 27.54 42839.70 47799.66 2014-06-16 00:20:19.000 167 21202.81 27.55 42839.69 47799.62 2014-06-16 00:20:20.000 167 21202.82 27.57 42839.71 47799.62 2014-06-16 00:20:21.000 167 21202.82 27.58 42839.68 47799.61 2014-06-16 00:20:22.000 167 21202.81 27.60 42839.66 47799.59 2014-06-16 00:20:23.000 167 21202.80 27.62 42839.65 47799.60 2014-06-16 00:20:24.000 167 21202.77 27.61 42839.67 47799.57 2014-06-16 00:20:25.000 167 21202.76 27.62 42839.67 47799.58 2014-06-16 00:20:26.000 167 21202.77 27.63 42839.66 47799.54 2014-06-16 00:20:27.000 167 21202.75 27.64 42839.61 47799.56 2014-06-16 00:20:28.000 167 21202.74 27.64 42839.62 47799.55 2014-06-16 00:20:29.000 167 21202.74 27.64 42839.61 47799.53 2014-06-16 00:20:30.000 167 21202.73 27.64 42839.61 47799.56 2014-06-16 00:20:31.000 167 21202.74 27.65 42839.63 47799.52 2014-06-16 00:20:32.000 167 21202.71 27.65 42839.64 47799.54 2014-06-16 00:20:33.000 167 21202.68 27.67 42839.62 47799.53 2014-06-16 00:20:34.000 167 21202.68 27.69 42839.62 47799.51 2014-06-16 00:20:35.000 167 21202.68 27.67 42839.62 47799.53 2014-06-16 00:20:36.000 167 21202.67 27.66 42839.64 47799.51 2014-06-16 00:20:37.000 167 21202.66 27.68 42839.67 47799.50 2014-06-16 00:20:38.000 167 21202.66 27.67 42839.67 47799.52 2014-06-16 00:20:39.000 167 21202.63 27.65 42839.68 47799.53 2014-06-16 00:20:40.000 167 21202.65 27.67 42839.66 47799.52 2014-06-16 00:20:41.000 167 21202.65 27.68 42839.63 47799.53 2014-06-16 00:20:42.000 167 21202.65 27.68 42839.65 47799.54 2014-06-16 00:20:43.000 167 21202.63 27.69 42839.66 47799.51 2014-06-16 00:20:44.000 167 21202.62 27.72 42839.67 47799.52 2014-06-16 00:20:45.000 167 21202.61 27.69 42839.70 47799.51 2014-06-16 00:20:46.000 167 21202.60 27.66 42839.71 47799.52 2014-06-16 00:20:47.000 167 21202.60 27.69 42839.69 47799.51 2014-06-16 00:20:48.000 167 21202.59 27.71 42839.66 47799.51 2014-06-16 00:20:49.000 167 21202.58 27.70 42839.65 47799.50 2014-06-16 00:20:50.000 167 21202.54 27.69 42839.68 47799.49 2014-06-16 00:20:51.000 167 21202.52 27.72 42839.72 47799.50 2014-06-16 00:20:52.000 167 21202.53 27.70 42839.71 47799.50 2014-06-16 00:20:53.000 167 21202.56 27.70 42839.69 47799.48 2014-06-16 00:20:54.000 167 21202.56 27.70 42839.67 47799.50 2014-06-16 00:20:55.000 167 21202.54 27.68 42839.68 47799.49 2014-06-16 00:20:56.000 167 21202.52 27.69 42839.68 47799.51 2014-06-16 00:20:57.000 167 21202.53 27.70 42839.68 47799.50 2014-06-16 00:20:58.000 167 21202.53 27.73 42839.69 47799.49 2014-06-16 00:20:59.000 167 21202.54 27.72 42839.68 47799.47 2014-06-16 00:21:00.000 167 21202.52 27.72 42839.68 47799.49 2014-06-16 00:21:01.000 167 21202.52 27.73 42839.68 47799.49 2014-06-16 00:21:02.000 167 21202.51 27.75 42839.68 47799.48 2014-06-16 00:21:03.000 167 21202.53 27.74 42839.69 47799.49 2014-06-16 00:21:04.000 167 21202.52 27.74 42839.71 47799.50 2014-06-16 00:21:05.000 167 21202.49 27.76 42839.70 47799.48 2014-06-16 00:21:06.000 167 21202.50 27.76 42839.69 47799.46 2014-06-16 00:21:07.000 167 21202.50 27.74 42839.69 47799.48 2014-06-16 00:21:08.000 167 21202.49 27.74 42839.71 47799.48 2014-06-16 00:21:09.000 167 21202.49 27.71 42839.69 47799.46 2014-06-16 00:21:10.000 167 21202.48 27.73 42839.71 47799.48 2014-06-16 00:21:11.000 167 21202.46 27.76 42839.71 47799.46 2014-06-16 00:21:12.000 167 21202.44 27.78 42839.71 47799.47 2014-06-16 00:21:13.000 167 21202.48 27.77 42839.71 47799.44 2014-06-16 00:21:14.000 167 21202.46 27.77 42839.70 47799.46 2014-06-16 00:21:15.000 167 21202.46 27.78 42839.65 47799.43 2014-06-16 00:21:16.000 167 21202.44 27.79 42839.67 47799.41 2014-06-16 00:21:17.000 167 21202.43 27.78 42839.66 47799.43 2014-06-16 00:21:18.000 167 21202.45 27.78 42839.65 47799.39 2014-06-16 00:21:19.000 167 21202.41 27.80 42839.65 47799.40 2014-06-16 00:21:20.000 167 21202.40 27.82 42839.66 47799.42 2014-06-16 00:21:21.000 167 21202.41 27.82 42839.64 47799.40 2014-06-16 00:21:22.000 167 21202.40 27.80 42839.67 47799.39 2014-06-16 00:21:23.000 167 21202.39 27.77 42839.65 47799.40 2014-06-16 00:21:24.000 167 21202.42 27.75 42839.65 47799.41 2014-06-16 00:21:25.000 167 21202.43 27.71 42839.65 47799.42 2014-06-16 00:21:26.000 167 21202.44 27.71 42839.69 47799.41 2014-06-16 00:21:27.000 167 21202.43 27.74 42839.66 47799.40 2014-06-16 00:21:28.000 167 21202.41 27.74 42839.68 47799.43 2014-06-16 00:21:29.000 167 21202.43 27.74 42839.69 47799.42 2014-06-16 00:21:30.000 167 21202.45 27.74 42839.70 47799.41 2014-06-16 00:21:31.000 167 21202.42 27.77 42839.68 47799.41 2014-06-16 00:21:32.000 167 21202.41 27.77 42839.67 47799.41 2014-06-16 00:21:33.000 167 21202.41 27.79 42839.71 47799.42 2014-06-16 00:21:34.000 167 21202.44 27.79 42839.66 47799.43 2014-06-16 00:21:35.000 167 21202.44 27.76 42839.68 47799.44 2014-06-16 00:21:36.000 167 21202.46 27.72 42839.67 47799.45 2014-06-16 00:21:37.000 167 21202.46 27.74 42839.67 47799.45 2014-06-16 00:21:38.000 167 21202.44 27.74 42839.68 47799.44 2014-06-16 00:21:39.000 167 21202.46 27.72 42839.67 47799.44 2014-06-16 00:21:40.000 167 21202.47 27.70 42839.68 47799.45 2014-06-16 00:21:41.000 167 21202.47 27.68 42839.67 47799.44 2014-06-16 00:21:42.000 167 21202.48 27.70 42839.69 47799.46 2014-06-16 00:21:43.000 167 21202.47 27.69 42839.65 47799.45 2014-06-16 00:21:44.000 167 21202.47 27.69 42839.65 47799.46 2014-06-16 00:21:45.000 167 21202.48 27.68 42839.70 47799.46 2014-06-16 00:21:46.000 167 21202.49 27.67 42839.67 47799.48 2014-06-16 00:21:47.000 167 21202.51 27.65 42839.72 47799.48 2014-06-16 00:21:48.000 167 21202.50 27.67 42839.74 47799.45 2014-06-16 00:21:49.000 167 21202.51 27.67 42839.72 47799.47 2014-06-16 00:21:50.000 167 21202.53 27.67 42839.69 47799.48 2014-06-16 00:21:51.000 167 21202.55 27.67 42839.70 47799.48 2014-06-16 00:21:52.000 167 21202.54 27.64 42839.71 47799.49 2014-06-16 00:21:53.000 167 21202.54 27.63 42839.71 47799.47 2014-06-16 00:21:54.000 167 21202.54 27.62 42839.69 47799.52 2014-06-16 00:21:55.000 167 21202.55 27.61 42839.69 47799.51 2014-06-16 00:21:56.000 167 21202.50 27.60 42839.69 47799.47 2014-06-16 00:21:57.000 167 21202.51 27.58 42839.68 47799.50 2014-06-16 00:21:58.000 167 21202.56 27.57 42839.70 47799.49 2014-06-16 00:21:59.000 167 21202.56 27.59 42839.72 47799.50 2014-06-16 00:22:00.000 167 21202.56 27.57 42839.69 47799.52 2014-06-16 00:22:01.000 167 21202.56 27.56 42839.66 47799.48 2014-06-16 00:22:02.000 167 21202.58 27.54 42839.67 47799.51 2014-06-16 00:22:03.000 167 21202.57 27.54 42839.70 47799.51 2014-06-16 00:22:04.000 167 21202.56 27.53 42839.70 47799.51 2014-06-16 00:22:05.000 167 21202.57 27.53 42839.66 47799.48 2014-06-16 00:22:06.000 167 21202.58 27.51 42839.69 47799.51 2014-06-16 00:22:07.000 167 21202.58 27.51 42839.67 47799.49 2014-06-16 00:22:08.000 167 21202.59 27.53 42839.64 47799.51 2014-06-16 00:22:09.000 167 21202.61 27.53 42839.67 47799.51 2014-06-16 00:22:10.000 167 21202.59 27.51 42839.66 47799.47 2014-06-16 00:22:11.000 167 21202.58 27.49 42839.69 47799.52 2014-06-16 00:22:12.000 167 21202.61 27.50 42839.68 47799.51 2014-06-16 00:22:13.000 167 21202.60 27.48 42839.68 47799.50 2014-06-16 00:22:14.000 167 21202.59 27.47 42839.70 47799.54 2014-06-16 00:22:15.000 167 21202.60 27.47 42839.72 47799.52 2014-06-16 00:22:16.000 167 21202.63 27.45 42839.71 47799.54 2014-06-16 00:22:17.000 167 21202.60 27.45 42839.69 47799.54 2014-06-16 00:22:18.000 167 21202.59 27.46 42839.70 47799.53 2014-06-16 00:22:19.000 167 21202.58 27.45 42839.70 47799.53 2014-06-16 00:22:20.000 167 21202.59 27.44 42839.69 47799.55 2014-06-16 00:22:21.000 167 21202.57 27.42 42839.72 47799.54 2014-06-16 00:22:22.000 167 21202.59 27.42 42839.71 47799.56 2014-06-16 00:22:23.000 167 21202.60 27.42 42839.73 47799.56 2014-06-16 00:22:24.000 167 21202.64 27.41 42839.70 47799.55 2014-06-16 00:22:25.000 167 21202.65 27.41 42839.74 47799.56 2014-06-16 00:22:26.000 167 21202.61 27.40 42839.74 47799.56 2014-06-16 00:22:27.000 167 21202.62 27.42 42839.75 47799.58 2014-06-16 00:22:28.000 167 21202.62 27.42 42839.72 47799.57 2014-06-16 00:22:29.000 167 21202.65 27.43 42839.71 47799.56 2014-06-16 00:22:30.000 167 21202.63 27.43 42839.70 47799.58 2014-06-16 00:22:31.000 167 21202.65 27.41 42839.71 47799.57 2014-06-16 00:22:32.000 167 21202.63 27.41 42839.73 47799.58 2014-06-16 00:22:33.000 167 21202.66 27.41 42839.76 47799.58 2014-06-16 00:22:34.000 167 21202.65 27.41 42839.76 47799.59 2014-06-16 00:22:35.000 167 21202.62 27.40 42839.73 47799.58 2014-06-16 00:22:36.000 167 21202.62 27.39 42839.71 47799.58 2014-06-16 00:22:37.000 167 21202.61 27.40 42839.72 47799.59 2014-06-16 00:22:38.000 167 21202.60 27.40 42839.69 47799.60 2014-06-16 00:22:39.000 167 21202.62 27.41 42839.70 47799.58 2014-06-16 00:22:40.000 167 21202.63 27.41 42839.69 47799.59 2014-06-16 00:22:41.000 167 21202.61 27.40 42839.72 47799.58 2014-06-16 00:22:42.000 167 21202.62 27.40 42839.72 47799.60 2014-06-16 00:22:43.000 167 21202.62 27.39 42839.72 47799.59 2014-06-16 00:22:44.000 167 21202.62 27.38 42839.69 47799.61 2014-06-16 00:22:45.000 167 21202.66 27.36 42839.71 47799.60 2014-06-16 00:22:46.000 167 21202.64 27.36 42839.72 47799.61 2014-06-16 00:22:47.000 167 21202.63 27.36 42839.71 47799.59 2014-06-16 00:22:48.000 167 21202.63 27.37 42839.77 47799.60 2014-06-16 00:22:49.000 167 21202.63 27.38 42839.74 47799.62 2014-06-16 00:22:50.000 167 21202.64 27.37 42839.72 47799.62 2014-06-16 00:22:51.000 167 21202.64 27.37 42839.72 47799.61 2014-06-16 00:22:52.000 167 21202.65 27.37 42839.70 47799.62 2014-06-16 00:22:53.000 167 21202.66 27.38 42839.75 47799.64 2014-06-16 00:22:54.000 167 21202.67 27.40 42839.75 47799.62 2014-06-16 00:22:55.000 167 21202.68 27.41 42839.72 47799.59 2014-06-16 00:22:56.000 167 21202.69 27.40 42839.73 47799.62 2014-06-16 00:22:57.000 167 21202.69 27.40 42839.73 47799.61 2014-06-16 00:22:58.000 167 21202.68 27.40 42839.74 47799.62 2014-06-16 00:22:59.000 167 21202.66 27.38 42839.78 47799.63 2014-06-16 00:23:00.000 167 21202.68 27.38 42839.77 47799.61 2014-06-16 00:23:01.000 167 21202.67 27.39 42839.75 47799.61 2014-06-16 00:23:02.000 167 21202.66 27.39 42839.72 47799.64 2014-06-16 00:23:03.000 167 21202.70 27.38 42839.74 47799.61 2014-06-16 00:23:04.000 167 21202.69 27.40 42839.72 47799.63 2014-06-16 00:23:05.000 167 21202.68 27.40 42839.71 47799.61 2014-06-16 00:23:06.000 167 21202.65 27.41 42839.74 47799.64 2014-06-16 00:23:07.000 167 21202.64 27.38 42839.75 47799.63 2014-06-16 00:23:08.000 167 21202.67 27.38 42839.76 47799.60 2014-06-16 00:23:09.000 167 21202.68 27.38 42839.77 47799.62 2014-06-16 00:23:10.000 167 21202.65 27.36 42839.75 47799.61 2014-06-16 00:23:11.000 167 21202.64 27.37 42839.73 47799.64 2014-06-16 00:23:12.000 167 21202.66 27.39 42839.70 47799.62 2014-06-16 00:23:13.000 167 21202.67 27.38 42839.74 47799.61 2014-06-16 00:23:14.000 167 21202.67 27.37 42839.70 47799.61 2014-06-16 00:23:15.000 167 21202.65 27.36 42839.73 47799.64 2014-06-16 00:23:16.000 167 21202.68 27.37 42839.74 47799.59 2014-06-16 00:23:17.000 167 21202.67 27.38 42839.76 47799.60 2014-06-16 00:23:18.000 167 21202.65 27.38 42839.77 47799.60 2014-06-16 00:23:19.000 167 21202.66 27.39 42839.79 47799.62 2014-06-16 00:23:20.000 167 21202.67 27.39 42839.74 47799.60 2014-06-16 00:23:21.000 167 21202.68 27.41 42839.72 47799.58 2014-06-16 00:23:22.000 167 21202.66 27.45 42839.67 47799.58 2014-06-16 00:23:23.000 167 21202.64 27.43 42839.69 47799.59 2014-06-16 00:23:24.000 167 21202.65 27.40 42839.69 47799.55 2014-06-16 00:23:25.000 167 21202.64 27.42 42839.68 47799.55 2014-06-16 00:23:26.000 167 21202.66 27.44 42839.69 47799.53 2014-06-16 00:23:27.000 167 21202.66 27.44 42839.65 47799.55 2014-06-16 00:23:28.000 167 21202.67 27.44 42839.67 47799.52 2014-06-16 00:23:29.000 167 21202.66 27.44 42839.68 47799.54 2014-06-16 00:23:30.000 167 21202.66 27.42 42839.66 47799.53 2014-06-16 00:23:31.000 167 21202.66 27.41 42839.66 47799.54 2014-06-16 00:23:32.000 167 21202.66 27.42 42839.66 47799.55 2014-06-16 00:23:33.000 167 21202.67 27.41 42839.67 47799.57 2014-06-16 00:23:34.000 167 21202.67 27.42 42839.67 47799.56 2014-06-16 00:23:35.000 167 21202.69 27.40 42839.68 47799.54 2014-06-16 00:23:36.000 167 21202.66 27.38 42839.68 47799.56 2014-06-16 00:23:37.000 167 21202.69 27.36 42839.70 47799.56 2014-06-16 00:23:38.000 167 21202.71 27.35 42839.69 47799.58 2014-06-16 00:23:39.000 167 21202.71 27.36 42839.71 47799.59 2014-06-16 00:23:40.000 167 21202.71 27.33 42839.75 47799.60 2014-06-16 00:23:41.000 167 21202.71 27.32 42839.74 47799.62 2014-06-16 00:23:42.000 167 21202.69 27.35 42839.75 47799.63 2014-06-16 00:23:43.000 167 21202.71 27.35 42839.76 47799.63 2014-06-16 00:23:44.000 167 21202.69 27.36 42839.76 47799.65 2014-06-16 00:23:45.000 167 21202.72 27.35 42839.74 47799.66 2014-06-16 00:23:46.000 167 21202.75 27.35 42839.75 47799.63 2014-06-16 00:23:47.000 167 21202.72 27.39 42839.75 47799.64 2014-06-16 00:23:48.000 167 21202.73 27.36 42839.75 47799.65 2014-06-16 00:23:49.000 167 21202.73 27.37 42839.76 47799.64 2014-06-16 00:23:50.000 167 21202.72 27.38 42839.77 47799.63 2014-06-16 00:23:51.000 167 21202.70 27.40 42839.77 47799.65 2014-06-16 00:23:52.000 167 21202.71 27.41 42839.76 47799.66 2014-06-16 00:23:53.000 167 21202.68 27.41 42839.77 47799.60 2014-06-16 00:23:54.000 167 21202.64 27.41 42839.79 47799.65 2014-06-16 00:23:55.000 167 21202.67 27.44 42839.77 47799.63 2014-06-16 00:23:56.000 167 21202.64 27.46 42839.80 47799.63 2014-06-16 00:23:57.000 167 21202.63 27.45 42839.80 47799.61 2014-06-16 00:23:58.000 167 21202.61 27.47 42839.76 47799.63 2014-06-16 00:23:59.000 167 21202.62 27.49 42839.75 47799.62 2014-06-16 00:24:00.000 167 21202.60 27.50 42839.73 47799.61 2014-06-16 00:24:01.000 167 21202.59 27.52 42839.72 47799.58 2014-06-16 00:24:02.000 167 21202.60 27.53 42839.73 47799.58 2014-06-16 00:24:03.000 167 21202.58 27.55 42839.71 47799.58 2014-06-16 00:24:04.000 167 21202.59 27.58 42839.70 47799.55 2014-06-16 00:24:05.000 167 21202.60 27.58 42839.75 47799.55 2014-06-16 00:24:06.000 167 21202.56 27.60 42839.73 47799.51 2014-06-16 00:24:07.000 167 21202.54 27.60 42839.69 47799.52 2014-06-16 00:24:08.000 167 21202.53 27.63 42839.70 47799.52 2014-06-16 00:24:09.000 167 21202.52 27.64 42839.69 47799.49 2014-06-16 00:24:10.000 167 21202.50 27.66 42839.73 47799.51 2014-06-16 00:24:11.000 167 21202.50 27.67 42839.69 47799.48 2014-06-16 00:24:12.000 167 21202.53 27.68 42839.71 47799.48 2014-06-16 00:24:13.000 167 21202.51 27.70 42839.70 47799.49 2014-06-16 00:24:14.000 167 21202.43 27.74 42839.68 47799.47 2014-06-16 00:24:15.000 167 21202.42 27.76 42839.66 47799.46 2014-06-16 00:24:16.000 167 21202.41 27.78 42839.66 47799.44 2014-06-16 00:24:17.000 167 21202.40 27.80 42839.64 47799.43 2014-06-16 00:24:18.000 167 21202.40 27.81 42839.63 47799.39 2014-06-16 00:24:19.000 167 21202.40 27.82 42839.61 47799.41 2014-06-16 00:24:20.000 167 21202.39 27.81 42839.59 47799.39 2014-06-16 00:24:21.000 167 21202.39 27.81 42839.64 47799.40 2014-06-16 00:24:22.000 167 21202.36 27.82 42839.65 47799.39 2014-06-16 00:24:23.000 167 21202.38 27.80 42839.66 47799.39 2014-06-16 00:24:24.000 167 21202.38 27.81 42839.66 47799.40 2014-06-16 00:24:25.000 167 21202.39 27.84 42839.66 47799.42 2014-06-16 00:24:26.000 167 21202.41 27.86 42839.67 47799.43 2014-06-16 00:24:27.000 167 21202.40 27.86 42839.67 47799.42 2014-06-16 00:24:28.000 167 21202.40 27.85 42839.68 47799.43 2014-06-16 00:24:29.000 167 21202.40 27.89 42839.66 47799.43 2014-06-16 00:24:30.000 167 21202.39 27.87 42839.67 47799.43 2014-06-16 00:24:31.000 167 21202.40 27.88 42839.62 47799.43 2014-06-16 00:24:32.000 167 21202.41 27.88 42839.65 47799.44 2014-06-16 00:24:33.000 167 21202.40 27.88 42839.67 47799.44 2014-06-16 00:24:34.000 167 21202.38 27.86 42839.68 47799.42 2014-06-16 00:24:35.000 167 21202.38 27.89 42839.67 47799.44 2014-06-16 00:24:36.000 167 21202.38 27.88 42839.66 47799.42 2014-06-16 00:24:37.000 167 21202.37 27.90 42839.67 47799.45 2014-06-16 00:24:38.000 167 21202.34 27.89 42839.70 47799.45 2014-06-16 00:24:39.000 167 21202.34 27.90 42839.70 47799.43 2014-06-16 00:24:40.000 167 21202.32 27.93 42839.68 47799.46 2014-06-16 00:24:41.000 167 21202.30 27.93 42839.70 47799.43 2014-06-16 00:24:42.000 167 21202.31 27.95 42839.72 47799.44 2014-06-16 00:24:43.000 167 21202.30 27.96 42839.70 47799.42 2014-06-16 00:24:44.000 167 21202.30 27.96 42839.69 47799.41 2014-06-16 00:24:45.000 167 21202.33 27.96 42839.70 47799.45 2014-06-16 00:24:46.000 167 21202.32 27.95 42839.70 47799.40 2014-06-16 00:24:47.000 167 21202.34 27.93 42839.72 47799.43 2014-06-16 00:24:48.000 167 21202.33 27.93 42839.71 47799.42 2014-06-16 00:24:49.000 167 21202.34 27.94 42839.70 47799.42 2014-06-16 00:24:50.000 167 21202.32 27.94 42839.71 47799.40 2014-06-16 00:24:51.000 167 21202.31 27.95 42839.71 47799.43 2014-06-16 00:24:52.000 167 21202.28 27.94 42839.72 47799.43 2014-06-16 00:24:53.000 167 21202.31 27.94 42839.71 47799.42 2014-06-16 00:24:54.000 167 21202.31 27.94 42839.71 47799.44 2014-06-16 00:24:55.000 167 21202.29 27.94 42839.71 47799.43 2014-06-16 00:24:56.000 167 21202.27 27.92 42839.72 47799.42 2014-06-16 00:24:57.000 167 21202.28 27.93 42839.71 47799.42 2014-06-16 00:24:58.000 167 21202.26 27.95 42839.72 47799.39 2014-06-16 00:24:59.000 167 21202.24 27.94 42839.71 47799.41 2014-06-16 00:25:00.000 167 21202.23 27.96 42839.67 47799.39 2014-06-16 00:25:01.000 167 21202.22 27.99 42839.70 47799.39 2014-06-16 00:25:02.000 167 21202.24 27.97 42839.71 47799.40 2014-06-16 00:25:03.000 167 21202.23 27.98 42839.66 47799.37 2014-06-16 00:25:04.000 167 21202.25 27.99 42839.66 47799.38 2014-06-16 00:25:05.000 167 21202.22 28.02 42839.68 47799.34 2014-06-16 00:25:06.000 167 21202.22 28.02 42839.68 47799.32 2014-06-16 00:25:07.000 167 21202.20 28.03 42839.65 47799.33 2014-06-16 00:25:08.000 167 21202.20 28.01 42839.66 47799.34 2014-06-16 00:25:09.000 167 21202.19 28.00 42839.64 47799.31 2014-06-16 00:25:10.000 167 21202.15 28.00 42839.64 47799.34 2014-06-16 00:25:11.000 167 21202.13 28.01 42839.63 47799.33 2014-06-16 00:25:12.000 167 21202.16 28.02 42839.62 47799.31 2014-06-16 00:25:13.000 167 21202.16 28.02 42839.64 47799.30 2014-06-16 00:25:14.000 167 21202.17 27.99 42839.63 47799.32 2014-06-16 00:25:15.000 167 21202.16 27.98 42839.65 47799.31 2014-06-16 00:25:16.000 167 21202.16 27.99 42839.63 47799.32 2014-06-16 00:25:17.000 167 21202.13 27.99 42839.63 47799.30 2014-06-16 00:25:18.000 167 21202.13 27.98 42839.63 47799.32 2014-06-16 00:25:19.000 167 21202.13 28.00 42839.65 47799.32 2014-06-16 00:25:20.000 167 21202.13 27.99 42839.67 47799.31 2014-06-16 00:25:21.000 167 21202.13 27.98 42839.69 47799.33 2014-06-16 00:25:22.000 167 21202.13 27.98 42839.68 47799.33 2014-06-16 00:25:23.000 167 21202.11 27.96 42839.70 47799.34 2014-06-16 00:25:24.000 167 21202.16 27.94 42839.73 47799.33 2014-06-16 00:25:25.000 167 21202.19 27.94 42839.77 47799.34 2014-06-16 00:25:26.000 167 21202.19 27.96 42839.72 47799.34 2014-06-16 00:25:27.000 167 21202.18 27.94 42839.73 47799.35 2014-06-16 00:25:28.000 167 21202.17 27.93 42839.76 47799.34 2014-06-16 00:25:29.000 167 21202.16 27.92 42839.72 47799.34 2014-06-16 00:25:30.000 167 21202.20 27.94 42839.72 47799.34 2014-06-16 00:25:31.000 167 21202.19 27.91 42839.71 47799.34 2014-06-16 00:25:32.000 167 21202.21 27.90 42839.69 47799.36 2014-06-16 00:25:33.000 167 21202.21 27.90 42839.71 47799.35 2014-06-16 00:25:34.000 167 21202.24 27.88 42839.74 47799.35 2014-06-16 00:25:35.000 167 21202.26 27.86 42839.74 47799.39 2014-06-16 00:25:36.000 167 21202.25 27.83 42839.74 47799.36 2014-06-16 00:25:37.000 167 21202.26 27.84 42839.71 47799.38 2014-06-16 00:25:38.000 167 21202.26 27.82 42839.73 47799.38 2014-06-16 00:25:39.000 167 21202.27 27.80 42839.73 47799.39 2014-06-16 00:25:40.000 167 21202.29 27.80 42839.73 47799.41 2014-06-16 00:25:41.000 167 21202.31 27.79 42839.76 47799.41 2014-06-16 00:25:42.000 167 21202.28 27.78 42839.79 47799.42 2014-06-16 00:25:43.000 167 21202.30 27.79 42839.75 47799.40 2014-06-16 00:25:44.000 167 21202.31 27.78 42839.79 47799.42 2014-06-16 00:25:45.000 167 21202.32 27.76 42839.82 47799.44 2014-06-16 00:25:46.000 167 21202.35 27.73 42839.77 47799.44 2014-06-16 00:25:47.000 167 21202.36 27.71 42839.78 47799.44 2014-06-16 00:25:48.000 167 21202.37 27.67 42839.79 47799.46 2014-06-16 00:25:49.000 167 21202.34 27.69 42839.84 47799.45 2014-06-16 00:25:50.000 167 21202.37 27.65 42839.80 47799.47 2014-06-16 00:25:51.000 167 21202.40 27.62 42839.80 47799.49 2014-06-16 00:25:52.000 167 21202.42 27.63 42839.79 47799.48 2014-06-16 00:25:53.000 167 21202.42 27.63 42839.79 47799.49 2014-06-16 00:25:54.000 167 21202.42 27.63 42839.79 47799.47 2014-06-16 00:25:55.000 167 21202.42 27.63 42839.80 47799.50 2014-06-16 00:25:56.000 167 21202.41 27.61 42839.80 47799.49 2014-06-16 00:25:57.000 167 21202.41 27.59 42839.78 47799.48 2014-06-16 00:25:58.000 167 21202.43 27.55 42839.79 47799.50 2014-06-16 00:25:59.000 167 21202.44 27.55 42839.76 47799.51 2014-06-16 00:26:00.000 167 21202.41 27.55 42839.79 47799.52 2014-06-16 00:26:01.000 167 21202.43 27.54 42839.81 47799.51 2014-06-16 00:26:02.000 167 21202.43 27.54 42839.79 47799.52 2014-06-16 00:26:03.000 167 21202.44 27.53 42839.81 47799.51 2014-06-16 00:26:04.000 167 21202.46 27.52 42839.83 47799.53 2014-06-16 00:26:05.000 167 21202.47 27.50 42839.81 47799.54 2014-06-16 00:26:06.000 167 21202.49 27.49 42839.78 47799.53 2014-06-16 00:26:07.000 167 21202.47 27.47 42839.80 47799.53 2014-06-16 00:26:08.000 167 21202.49 27.45 42839.81 47799.55 2014-06-16 00:26:09.000 167 21202.49 27.42 42839.82 47799.54 2014-06-16 00:26:10.000 167 21202.50 27.43 42839.82 47799.53 2014-06-16 00:26:11.000 167 21202.52 27.41 42839.82 47799.56 2014-06-16 00:26:12.000 167 21202.53 27.38 42839.82 47799.57 2014-06-16 00:26:13.000 167 21202.50 27.38 42839.83 47799.55 2014-06-16 00:26:14.000 167 21202.51 27.36 42839.79 47799.58 2014-06-16 00:26:15.000 167 21202.52 27.35 42839.80 47799.56 2014-06-16 00:26:16.000 167 21202.54 27.32 42839.80 47799.57 2014-06-16 00:26:17.000 167 21202.56 27.30 42839.78 47799.57 2014-06-16 00:26:18.000 167 21202.54 27.29 42839.79 47799.56 2014-06-16 00:26:19.000 167 21202.54 27.33 42839.79 47799.57 2014-06-16 00:26:20.000 167 21202.52 27.33 42839.79 47799.55 2014-06-16 00:26:21.000 167 21202.51 27.33 42839.79 47799.54 2014-06-16 00:26:22.000 167 21202.50 27.33 42839.81 47799.54 2014-06-16 00:26:23.000 167 21202.48 27.32 42839.80 47799.52 2014-06-16 00:26:24.000 167 21202.49 27.31 42839.74 47799.51 2014-06-16 00:26:25.000 167 21202.51 27.31 42839.74 47799.52 2014-06-16 00:26:26.000 167 21202.51 27.29 42839.72 47799.49 2014-06-16 00:26:27.000 167 21202.51 27.27 42839.74 47799.49 2014-06-16 00:26:28.000 167 21202.50 27.28 42839.75 47799.49 2014-06-16 00:26:29.000 167 21202.52 27.26 42839.71 47799.50 2014-06-16 00:26:30.000 167 21202.52 27.24 42839.73 47799.49 2014-06-16 00:26:31.000 167 21202.50 27.23 42839.76 47799.49 2014-06-16 00:26:32.000 167 21202.50 27.24 42839.73 47799.49 2014-06-16 00:26:33.000 167 21202.50 27.25 42839.73 47799.48 2014-06-16 00:26:34.000 167 21202.49 27.28 42839.73 47799.49 2014-06-16 00:26:35.000 167 21202.46 27.26 42839.74 47799.48 2014-06-16 00:26:36.000 167 21202.49 27.22 42839.76 47799.47 2014-06-16 00:26:37.000 167 21202.48 27.18 42839.76 47799.48 2014-06-16 00:26:38.000 167 21202.48 27.16 42839.77 47799.49 2014-06-16 00:26:39.000 167 21202.50 27.16 42839.76 47799.51 2014-06-16 00:26:40.000 167 21202.51 27.18 42839.76 47799.52 2014-06-16 00:26:41.000 167 21202.49 27.18 42839.79 47799.51 2014-06-16 00:26:42.000 167 21202.51 27.17 42839.79 47799.53 2014-06-16 00:26:43.000 167 21202.49 27.18 42839.78 47799.54 2014-06-16 00:26:44.000 167 21202.50 27.19 42839.80 47799.52 2014-06-16 00:26:45.000 167 21202.49 27.20 42839.81 47799.54 2014-06-16 00:26:46.000 167 21202.50 27.20 42839.78 47799.53 2014-06-16 00:26:47.000 167 21202.50 27.18 42839.78 47799.55 2014-06-16 00:26:48.000 167 21202.49 27.19 42839.80 47799.54 2014-06-16 00:26:49.000 167 21202.47 27.20 42839.76 47799.51 2014-06-16 00:26:50.000 167 21202.49 27.21 42839.76 47799.51 2014-06-16 00:26:51.000 167 21202.49 27.23 42839.76 47799.53 2014-06-16 00:26:52.000 167 21202.48 27.25 42839.75 47799.51 2014-06-16 00:26:53.000 167 21202.48 27.26 42839.77 47799.52 2014-06-16 00:26:54.000 167 21202.48 27.27 42839.78 47799.51 2014-06-16 00:26:55.000 167 21202.46 27.27 42839.77 47799.51 2014-06-16 00:26:56.000 167 21202.44 27.30 42839.76 47799.52 2014-06-16 00:26:57.000 167 21202.47 27.27 42839.75 47799.49 2014-06-16 00:26:58.000 167 21202.46 27.26 42839.78 47799.50 2014-06-16 00:26:59.000 167 21202.44 27.29 42839.74 47799.46 2014-06-16 00:27:00.000 167 21202.42 27.29 42839.75 47799.50 2014-06-16 00:27:01.000 167 21202.44 27.30 42839.74 47799.48 2014-06-16 00:27:02.000 167 21202.40 27.31 42839.75 47799.47 2014-06-16 00:27:03.000 167 21202.39 27.34 42839.75 47799.46 2014-06-16 00:27:04.000 167 21202.41 27.35 42839.73 47799.47 2014-06-16 00:27:05.000 167 21202.41 27.36 42839.72 47799.46 2014-06-16 00:27:06.000 167 21202.41 27.34 42839.75 47799.46 2014-06-16 00:27:07.000 167 21202.40 27.35 42839.76 47799.46 2014-06-16 00:27:08.000 167 21202.39 27.35 42839.75 47799.45 2014-06-16 00:27:09.000 167 21202.40 27.36 42839.73 47799.45 2014-06-16 00:27:10.000 167 21202.36 27.37 42839.73 47799.43 2014-06-16 00:27:11.000 167 21202.33 27.40 42839.72 47799.44 2014-06-16 00:27:12.000 167 21202.34 27.42 42839.72 47799.42 2014-06-16 00:27:13.000 167 21202.35 27.44 42839.70 47799.39 2014-06-16 00:27:14.000 167 21202.34 27.49 42839.69 47799.39 2014-06-16 00:27:15.000 167 21202.33 27.49 42839.69 47799.36 2014-06-16 00:27:16.000 167 21202.29 27.52 42839.68 47799.34 2014-06-16 00:27:17.000 167 21202.25 27.52 42839.67 47799.30 2014-06-16 00:27:18.000 167 21202.27 27.51 42839.67 47799.34 2014-06-16 00:27:19.000 167 21202.26 27.53 42839.64 47799.30 2014-06-16 00:27:20.000 167 21202.23 27.54 42839.66 47799.28 2014-06-16 00:27:21.000 167 21202.20 27.55 42839.62 47799.28 2014-06-16 00:27:22.000 167 21202.18 27.55 42839.61 47799.26 2014-06-16 00:27:23.000 167 21202.17 27.56 42839.66 47799.26 2014-06-16 00:27:24.000 167 21202.19 27.54 42839.66 47799.28 2014-06-16 00:27:25.000 167 21202.17 27.54 42839.67 47799.27 2014-06-16 00:27:26.000 167 21202.15 27.58 42839.65 47799.26 2014-06-16 00:27:27.000 167 21202.09 27.61 42839.64 47799.28 2014-06-16 00:27:28.000 167 21202.11 27.61 42839.66 47799.27 2014-06-16 00:27:29.000 167 21202.12 27.62 42839.68 47799.27 2014-06-16 00:27:30.000 167 21202.10 27.65 42839.67 47799.26 2014-06-16 00:27:31.000 167 21202.09 27.67 42839.66 47799.27 2014-06-16 00:27:32.000 167 21202.07 27.71 42839.66 47799.25 2014-06-16 00:27:33.000 167 21202.07 27.72 42839.66 47799.24 2014-06-16 00:27:34.000 167 21202.09 27.75 42839.64 47799.26 2014-06-16 00:27:35.000 167 21202.06 27.76 42839.66 47799.23 2014-06-16 00:27:36.000 167 21202.06 27.77 42839.66 47799.24 2014-06-16 00:27:37.000 167 21202.03 27.80 42839.65 47799.24 2014-06-16 00:27:38.000 167 21202.02 27.83 42839.65 47799.21 2014-06-16 00:27:39.000 167 21202.03 27.83 42839.65 47799.21 2014-06-16 00:27:40.000 167 21202.02 27.84 42839.64 47799.20 2014-06-16 00:27:41.000 167 21202.01 27.85 42839.65 47799.19 2014-06-16 00:27:42.000 167 21202.01 27.88 42839.65 47799.24 2014-06-16 00:27:43.000 167 21202.01 27.90 42839.63 47799.17 2014-06-16 00:27:44.000 167 21202.00 27.93 42839.65 47799.19 2014-06-16 00:27:45.000 167 21201.99 27.94 42839.64 47799.18 2014-06-16 00:27:46.000 167 21201.97 27.93 42839.65 47799.17 2014-06-16 00:27:47.000 167 21201.98 27.94 42839.66 47799.16 2014-06-16 00:27:48.000 167 21201.96 27.96 42839.64 47799.18 2014-06-16 00:27:49.000 167 21201.94 27.97 42839.66 47799.17 2014-06-16 00:27:50.000 167 21201.89 27.99 42839.65 47799.14 2014-06-16 00:27:51.000 167 21201.91 28.02 42839.64 47799.15 2014-06-16 00:27:52.000 167 21201.91 28.04 42839.63 47799.15 2014-06-16 00:27:53.000 167 21201.93 28.05 42839.62 47799.14 2014-06-16 00:27:54.000 167 21201.92 28.05 42839.64 47799.14 2014-06-16 00:27:55.000 167 21201.92 28.05 42839.65 47799.13 2014-06-16 00:27:56.000 167 21201.88 28.08 42839.64 47799.14 2014-06-16 00:27:57.000 167 21201.87 28.10 42839.63 47799.14 2014-06-16 00:27:58.000 167 21201.87 28.12 42839.65 47799.12 2014-06-16 00:27:59.000 167 21201.86 28.12 42839.66 47799.12 2014-06-16 00:28:00.000 167 21201.86 28.13 42839.66 47799.10 2014-06-16 00:28:01.000 167 21201.87 28.15 42839.67 47799.11 2014-06-16 00:28:02.000 167 21201.84 28.17 42839.63 47799.09 2014-06-16 00:28:03.000 167 21201.82 28.18 42839.65 47799.11 2014-06-16 00:28:04.000 167 21201.83 28.19 42839.61 47799.08 2014-06-16 00:28:05.000 167 21201.82 28.21 42839.62 47799.08 2014-06-16 00:28:06.000 167 21201.82 28.24 42839.62 47799.08 2014-06-16 00:28:07.000 167 21201.82 28.22 42839.64 47799.09 2014-06-16 00:28:08.000 167 21201.81 28.20 42839.62 47799.07 2014-06-16 00:28:09.000 167 21201.81 28.20 42839.61 47799.09 2014-06-16 00:28:10.000 167 21201.82 28.22 42839.62 47799.06 2014-06-16 00:28:11.000 167 21201.82 28.21 42839.63 47799.10 2014-06-16 00:28:12.000 167 21201.82 28.24 42839.64 47799.08 2014-06-16 00:28:13.000 167 21201.82 28.24 42839.66 47799.05 2014-06-16 00:28:14.000 167 21201.83 28.25 42839.63 47799.06 2014-06-16 00:28:15.000 167 21201.82 28.25 42839.61 47799.07 2014-06-16 00:28:16.000 167 21201.83 28.24 42839.60 47799.08 2014-06-16 00:28:17.000 167 21201.82 28.25 42839.62 47799.09 2014-06-16 00:28:18.000 167 21201.78 28.24 42839.60 47799.09 2014-06-16 00:28:19.000 167 21201.79 28.22 42839.62 47799.11 2014-06-16 00:28:20.000 167 21201.81 28.17 42839.63 47799.09 2014-06-16 00:28:21.000 167 21201.81 28.17 42839.66 47799.10 2014-06-16 00:28:22.000 167 21201.82 28.20 42839.65 47799.10 2014-06-16 00:28:23.000 167 21201.80 28.24 42839.68 47799.11 2014-06-16 00:28:24.000 167 21201.81 28.25 42839.66 47799.12 2014-06-16 00:28:25.000 167 21201.81 28.22 42839.68 47799.12 2014-06-16 00:28:26.000 167 21201.81 28.25 42839.67 47799.14 2014-06-16 00:28:27.000 167 21201.80 28.23 42839.68 47799.14 2014-06-16 00:28:28.000 167 21201.82 28.22 42839.69 47799.12 2014-06-16 00:28:29.000 167 21201.82 28.22 42839.71 47799.14 2014-06-16 00:28:30.000 167 21201.85 28.23 42839.67 47799.14 2014-06-16 00:28:31.000 167 21201.85 28.22 42839.67 47799.15 2014-06-16 00:28:32.000 167 21201.87 28.21 42839.69 47799.16 2014-06-16 00:28:33.000 167 21201.88 28.23 42839.71 47799.15 2014-06-16 00:28:34.000 167 21201.87 28.22 42839.69 47799.15 2014-06-16 00:28:35.000 167 21201.83 28.23 42839.71 47799.17 2014-06-16 00:28:36.000 167 21201.85 28.19 42839.71 47799.14 2014-06-16 00:28:37.000 167 21201.87 28.19 42839.67 47799.15 2014-06-16 00:28:38.000 167 21201.84 28.20 42839.68 47799.18 2014-06-16 00:28:39.000 167 21201.83 28.19 42839.67 47799.17 2014-06-16 00:28:40.000 167 21201.86 28.15 42839.67 47799.17 2014-06-16 00:28:41.000 167 21201.87 28.15 42839.70 47799.18 2014-06-16 00:28:42.000 167 21201.88 28.15 42839.70 47799.18 2014-06-16 00:28:43.000 167 21201.85 28.15 42839.71 47799.16 2014-06-16 00:28:44.000 167 21201.87 28.14 42839.70 47799.17 2014-06-16 00:28:45.000 167 21201.85 28.15 42839.70 47799.17 2014-06-16 00:28:46.000 167 21201.87 28.10 42839.69 47799.18 2014-06-16 00:28:47.000 167 21201.87 28.10 42839.71 47799.20 2014-06-16 00:28:48.000 167 21201.87 28.11 42839.74 47799.19 2014-06-16 00:28:49.000 167 21201.88 28.10 42839.71 47799.20 2014-06-16 00:28:50.000 167 21201.88 28.09 42839.73 47799.21 2014-06-16 00:28:51.000 167 21201.86 28.06 42839.74 47799.22 2014-06-16 00:28:52.000 167 21201.87 28.04 42839.74 47799.19 2014-06-16 00:28:53.000 167 21201.84 28.04 42839.76 47799.23 2014-06-16 00:28:54.000 167 21201.87 28.01 42839.76 47799.21 2014-06-16 00:28:55.000 167 21201.87 27.99 42839.72 47799.23 2014-06-16 00:28:56.000 167 21201.88 27.98 42839.75 47799.21 2014-06-16 00:28:57.000 167 21201.89 27.96 42839.77 47799.23 2014-06-16 00:28:58.000 167 21201.90 27.97 42839.76 47799.22 2014-06-16 00:28:59.000 167 21201.89 27.97 42839.78 47799.25 2014-06-16 00:29:00.000 167 21201.90 27.96 42839.78 47799.23 2014-06-16 00:29:01.000 167 21201.89 27.95 42839.77 47799.23 2014-06-16 00:29:02.000 167 21201.89 27.92 42839.76 47799.26 2014-06-16 00:29:03.000 167 21201.90 27.93 42839.77 47799.23 2014-06-16 00:29:04.000 167 21201.90 27.91 42839.79 47799.26 2014-06-16 00:29:05.000 167 21201.91 27.88 42839.77 47799.24 2014-06-16 00:29:06.000 167 21201.91 27.89 42839.78 47799.25 2014-06-16 00:29:07.000 167 21201.91 27.87 42839.78 47799.26 2014-06-16 00:29:08.000 167 21201.91 27.84 42839.78 47799.27 2014-06-16 00:29:09.000 167 21201.93 27.84 42839.78 47799.26 2014-06-16 00:29:10.000 167 21201.93 27.81 42839.75 47799.26 2014-06-16 00:29:11.000 167 21201.92 27.82 42839.77 47799.26 2014-06-16 00:29:12.000 167 21201.94 27.82 42839.80 47799.28 2014-06-16 00:29:13.000 167 21201.94 27.81 42839.79 47799.28 2014-06-16 00:29:14.000 167 21201.95 27.81 42839.82 47799.28 2014-06-16 00:29:15.000 167 21201.91 27.80 42839.83 47799.28 2014-06-16 00:29:16.000 167 21201.94 27.79 42839.76 47799.28 2014-06-16 00:29:17.000 167 21201.94 27.78 42839.77 47799.29 2014-06-16 00:29:18.000 167 21201.93 27.77 42839.80 47799.30 2014-06-16 00:29:19.000 167 21201.94 27.79 42839.80 47799.27 2014-06-16 00:29:20.000 167 21201.94 27.83 42839.78 47799.27 2014-06-16 00:29:21.000 167 21201.93 27.82 42839.76 47799.26 2014-06-16 00:29:22.000 167 21201.93 27.84 42839.73 47799.25 2014-06-16 00:29:23.000 167 21201.95 27.82 42839.75 47799.23 2014-06-16 00:29:24.000 167 21201.92 27.82 42839.72 47799.22 2014-06-16 00:29:25.000 167 21201.92 27.80 42839.72 47799.23 2014-06-16 00:29:26.000 167 21201.94 27.79 42839.72 47799.24 2014-06-16 00:29:27.000 167 21201.94 27.79 42839.72 47799.24 2014-06-16 00:29:28.000 167 21201.92 27.80 42839.69 47799.24 2014-06-16 00:29:29.000 167 21201.97 27.76 42839.70 47799.21 2014-06-16 00:29:30.000 167 21201.97 27.73 42839.69 47799.24 2014-06-16 00:29:31.000 167 21201.98 27.75 42839.69 47799.24 2014-06-16 00:29:32.000 167 21201.99 27.73 42839.73 47799.25 2014-06-16 00:29:33.000 167 21201.99 27.73 42839.71 47799.25 2014-06-16 00:29:34.000 167 21202.02 27.69 42839.72 47799.25 2014-06-16 00:29:35.000 167 21202.03 27.67 42839.73 47799.28 2014-06-16 00:29:36.000 167 21202.03 27.65 42839.72 47799.27 2014-06-16 00:29:37.000 167 21202.04 27.64 42839.72 47799.27 2014-06-16 00:29:38.000 167 21202.09 27.61 42839.75 47799.32 2014-06-16 00:29:39.000 167 21202.10 27.58 42839.75 47799.35 2014-06-16 00:29:40.000 167 21202.10 27.57 42839.71 47799.35 2014-06-16 00:29:41.000 167 21202.11 27.55 42839.72 47799.36 2014-06-16 00:29:42.000 167 21202.11 27.54 42839.71 47799.39 2014-06-16 00:29:43.000 167 21202.14 27.52 42839.72 47799.40 2014-06-16 00:29:44.000 167 21202.18 27.51 42839.74 47799.39 2014-06-16 00:29:45.000 167 21202.19 27.50 42839.74 47799.42 2014-06-16 00:29:46.000 167 21202.21 27.50 42839.75 47799.40 2014-06-16 00:29:47.000 167 21202.24 27.46 42839.76 47799.42 2014-06-16 00:29:48.000 167 21202.25 27.45 42839.76 47799.44 2014-06-16 00:29:49.000 167 21202.26 27.43 42839.74 47799.44 2014-06-16 00:29:50.000 167 21202.28 27.39 42839.74 47799.44 2014-06-16 00:29:51.000 167 21202.29 27.36 42839.73 47799.46 2014-06-16 00:29:52.000 167 21202.29 27.38 42839.73 47799.47 2014-06-16 00:29:53.000 167 21202.31 27.35 42839.74 47799.47 2014-06-16 00:29:54.000 167 21202.33 27.32 42839.72 47799.48 2014-06-16 00:29:55.000 167 21202.33 27.32 42839.74 47799.50 2014-06-16 00:29:56.000 167 21202.34 27.30 42839.75 47799.49 2014-06-16 00:29:57.000 167 21202.37 27.29 42839.73 47799.48 2014-06-16 00:29:58.000 167 21202.38 27.28 42839.71 47799.53 2014-06-16 00:29:59.000 167 21202.41 27.25 42839.73 47799.53 2014-06-16 00:30:00.000 167 21202.39 27.26 42839.75 47799.52 2014-06-16 00:30:01.000 167 21202.42 27.24 42839.72 47799.53 2014-06-16 00:30:02.000 167 21202.41 27.24 42839.73 47799.53 2014-06-16 00:30:03.000 167 21202.39 27.22 42839.72 47799.53 2014-06-16 00:30:04.000 167 21202.37 27.19 42839.75 47799.53 2014-06-16 00:30:05.000 167 21202.35 27.19 42839.74 47799.53 2014-06-16 00:30:06.000 167 21202.39 27.17 42839.74 47799.52 2014-06-16 00:30:07.000 167 21202.40 27.18 42839.74 47799.52 2014-06-16 00:30:08.000 167 21202.43 27.15 42839.75 47799.52 2014-06-16 00:30:09.000 167 21202.42 27.15 42839.76 47799.52 2014-06-16 00:30:10.000 167 21202.43 27.14 42839.74 47799.52 2014-06-16 00:30:11.000 167 21202.43 27.12 42839.76 47799.53 2014-06-16 00:30:12.000 167 21202.42 27.14 42839.76 47799.52 2014-06-16 00:30:13.000 167 21202.43 27.11 42839.73 47799.53 2014-06-16 00:30:14.000 167 21202.43 27.11 42839.72 47799.52 2014-06-16 00:30:15.000 167 21202.42 27.13 42839.72 47799.49 2014-06-16 00:30:16.000 167 21202.43 27.12 42839.73 47799.51 2014-06-16 00:30:17.000 167 21202.43 27.10 42839.72 47799.52 2014-06-16 00:30:18.000 167 21202.44 27.12 42839.74 47799.48 2014-06-16 00:30:19.000 167 21202.44 27.12 42839.72 47799.51 2014-06-16 00:30:20.000 167 21202.45 27.10 42839.72 47799.50 2014-06-16 00:30:21.000 167 21202.45 27.08 42839.75 47799.49 2014-06-16 00:30:22.000 167 21202.44 27.08 42839.74 47799.49 2014-06-16 00:30:23.000 167 21202.41 27.09 42839.72 47799.48 2014-06-16 00:30:24.000 167 21202.43 27.09 42839.74 47799.50 2014-06-16 00:30:25.000 167 21202.43 27.10 42839.72 47799.48 2014-06-16 00:30:26.000 167 21202.43 27.11 42839.73 47799.47 2014-06-16 00:30:27.000 167 21202.45 27.07 42839.74 47799.50 2014-06-16 00:30:28.000 167 21202.43 27.07 42839.73 47799.49 2014-06-16 00:30:29.000 167 21202.42 27.06 42839.73 47799.49 2014-06-16 00:30:30.000 167 21202.43 27.07 42839.76 47799.51 2014-06-16 00:30:31.000 167 21202.43 27.06 42839.75 47799.49 2014-06-16 00:30:32.000 167 21202.40 27.07 42839.73 47799.49 2014-06-16 00:30:33.000 167 21202.40 27.10 42839.72 47799.49 2014-06-16 00:30:34.000 167 21202.43 27.12 42839.74 47799.49 2014-06-16 00:30:35.000 167 21202.40 27.12 42839.72 47799.47 2014-06-16 00:30:36.000 167 21202.39 27.14 42839.68 47799.49 2014-06-16 00:30:37.000 167 21202.39 27.16 42839.67 47799.46 2014-06-16 00:30:38.000 167 21202.39 27.16 42839.71 47799.47 2014-06-16 00:30:39.000 167 21202.35 27.18 42839.71 47799.47 2014-06-16 00:30:40.000 167 21202.32 27.19 42839.73 47799.45 2014-06-16 00:30:41.000 167 21202.35 27.22 42839.71 47799.46 2014-06-16 00:30:42.000 167 21202.34 27.25 42839.71 47799.43 2014-06-16 00:30:43.000 167 21202.32 27.27 42839.70 47799.44 2014-06-16 00:30:44.000 167 21202.31 27.25 42839.69 47799.43 2014-06-16 00:30:45.000 167 21202.31 27.29 42839.70 47799.39 2014-06-16 00:30:46.000 167 21202.29 27.32 42839.68 47799.42 2014-06-16 00:30:47.000 167 21202.23 27.34 42839.68 47799.39 2014-06-16 00:30:48.000 167 21202.24 27.37 42839.71 47799.39 2014-06-16 00:30:49.000 167 21202.27 27.40 42839.73 47799.38 2014-06-16 00:30:50.000 167 21202.24 27.43 42839.72 47799.37 2014-06-16 00:30:51.000 167 21202.21 27.45 42839.74 47799.36 2014-06-16 00:30:52.000 167 21202.17 27.48 42839.74 47799.33 2014-06-16 00:30:53.000 167 21202.16 27.51 42839.75 47799.34 2014-06-16 00:30:54.000 167 21202.17 27.54 42839.73 47799.33 2014-06-16 00:30:55.000 167 21202.14 27.55 42839.72 47799.33 2014-06-16 00:30:56.000 167 21202.13 27.59 42839.70 47799.28 2014-06-16 00:30:57.000 167 21202.11 27.61 42839.70 47799.30 2014-06-16 00:30:58.000 167 21202.09 27.65 42839.71 47799.28 2014-06-16 00:30:59.000 167 21202.08 27.66 42839.69 47799.27 2014-06-16 00:31:00.000 167 21202.08 27.68 42839.68 47799.26 2014-06-16 00:31:01.000 167 21202.06 27.73 42839.69 47799.25 2014-06-16 00:31:02.000 167 21202.03 27.76 42839.67 47799.24 2014-06-16 00:31:03.000 167 21201.99 27.80 42839.67 47799.21 2014-06-16 00:31:04.000 167 21201.96 27.81 42839.67 47799.21 2014-06-16 00:31:05.000 167 21201.96 27.85 42839.69 47799.18 2014-06-16 00:31:06.000 167 21201.98 27.85 42839.68 47799.16 2014-06-16 00:31:07.000 167 21201.95 27.86 42839.68 47799.18 2014-06-16 00:31:08.000 167 21201.91 27.88 42839.67 47799.17 2014-06-16 00:31:09.000 167 21201.91 27.88 42839.66 47799.17 2014-06-16 00:31:10.000 167 21201.91 27.90 42839.66 47799.16 2014-06-16 00:31:11.000 167 21201.91 27.92 42839.66 47799.16 2014-06-16 00:31:12.000 167 21201.90 27.94 42839.67 47799.16 2014-06-16 00:31:13.000 167 21201.87 27.97 42839.70 47799.15 2014-06-16 00:31:14.000 167 21201.87 27.98 42839.68 47799.16 2014-06-16 00:31:15.000 167 21201.87 28.02 42839.69 47799.16 2014-06-16 00:31:16.000 167 21201.88 28.03 42839.68 47799.13 2014-06-16 00:31:17.000 167 21201.86 28.03 42839.70 47799.15 2014-06-16 00:31:18.000 167 21201.86 28.04 42839.70 47799.15 2014-06-16 00:31:19.000 167 21201.86 28.04 42839.68 47799.15 2014-06-16 00:31:20.000 167 21201.84 28.08 42839.67 47799.16 2014-06-16 00:31:21.000 167 21201.87 28.09 42839.68 47799.16 2014-06-16 00:31:22.000 167 21201.83 28.11 42839.72 47799.17 2014-06-16 00:31:23.000 167 21201.84 28.12 42839.70 47799.15 2014-06-16 00:31:24.000 167 21201.82 28.14 42839.68 47799.16 2014-06-16 00:31:25.000 167 21201.83 28.14 42839.72 47799.19 2014-06-16 00:31:26.000 167 21201.85 28.13 42839.72 47799.15 2014-06-16 00:31:27.000 167 21201.88 28.14 42839.69 47799.16 2014-06-16 00:31:28.000 167 21201.86 28.16 42839.68 47799.16 2014-06-16 00:31:29.000 167 21201.88 28.15 42839.70 47799.17 2014-06-16 00:31:30.000 167 21201.86 28.19 42839.70 47799.17 2014-06-16 00:31:31.000 167 21201.88 28.19 42839.71 47799.17 2014-06-16 00:31:32.000 167 21201.88 28.19 42839.72 47799.17 2014-06-16 00:31:33.000 167 21201.87 28.18 42839.69 47799.18 2014-06-16 00:31:34.000 167 21201.88 28.18 42839.70 47799.16 2014-06-16 00:31:35.000 167 21201.92 28.22 42839.68 47799.20 2014-06-16 00:31:36.000 167 21201.93 28.22 42839.68 47799.18 2014-06-16 00:31:37.000 167 21201.90 28.24 42839.67 47799.18 2014-06-16 00:31:38.000 167 21201.90 28.25 42839.65 47799.17 2014-06-16 00:31:39.000 167 21201.89 28.23 42839.68 47799.20 2014-06-16 00:31:40.000 167 21201.91 28.23 42839.69 47799.17 2014-06-16 00:31:41.000 167 21201.95 28.22 42839.70 47799.16 2014-06-16 00:31:42.000 167 21201.95 28.21 42839.68 47799.18 2014-06-16 00:31:43.000 167 21201.95 28.20 42839.68 47799.18 2014-06-16 00:31:44.000 167 21201.95 28.19 42839.69 47799.20 2014-06-16 00:31:45.000 167 21201.95 28.21 42839.68 47799.18 2014-06-16 00:31:46.000 167 21201.98 28.21 42839.72 47799.19 2014-06-16 00:31:47.000 167 21201.96 28.17 42839.71 47799.21 2014-06-16 00:31:48.000 167 21201.98 28.16 42839.70 47799.20 2014-06-16 00:31:49.000 167 21202.01 28.15 42839.68 47799.21 2014-06-16 00:31:50.000 167 21202.02 28.15 42839.69 47799.24 2014-06-16 00:31:51.000 167 21202.02 28.10 42839.71 47799.25 2014-06-16 00:31:52.000 167 21202.06 28.09 42839.70 47799.23 2014-06-16 00:31:53.000 167 21202.08 28.10 42839.70 47799.25 2014-06-16 00:31:54.000 167 21202.08 28.07 42839.70 47799.25 2014-06-16 00:31:55.000 167 21202.08 28.07 42839.74 47799.27 2014-06-16 00:31:56.000 167 21202.08 28.04 42839.73 47799.27 2014-06-16 00:31:57.000 167 21202.09 28.03 42839.72 47799.27 2014-06-16 00:31:58.000 167 21202.08 28.04 42839.74 47799.28 2014-06-16 00:31:59.000 167 21202.11 28.03 42839.74 47799.31 2014-06-16 00:32:00.000 167 21202.10 28.00 42839.73 47799.28 2014-06-16 00:32:01.000 167 21202.12 27.98 42839.74 47799.30 2014-06-16 00:32:02.000 167 21202.13 27.95 42839.77 47799.32 2014-06-16 00:32:03.000 167 21202.13 27.95 42839.75 47799.30 2014-06-16 00:32:04.000 167 21202.14 27.91 42839.71 47799.32 2014-06-16 00:32:05.000 167 21202.17 27.87 42839.73 47799.32 2014-06-16 00:32:06.000 167 21202.16 27.87 42839.74 47799.34 2014-06-16 00:32:07.000 167 21202.16 27.84 42839.72 47799.35 2014-06-16 00:32:08.000 167 21202.18 27.81 42839.74 47799.37 2014-06-16 00:32:09.000 167 21202.18 27.79 42839.74 47799.34 2014-06-16 00:32:10.000 167 21202.18 27.77 42839.72 47799.38 2014-06-16 00:32:11.000 167 21202.21 27.76 42839.80 47799.37 2014-06-16 00:32:12.000 167 21202.21 27.75 42839.77 47799.37 2014-06-16 00:32:13.000 167 21202.28 27.72 42839.74 47799.40 2014-06-16 00:32:14.000 167 21202.25 27.71 42839.78 47799.39 2014-06-16 00:32:15.000 167 21202.25 27.73 42839.76 47799.39 2014-06-16 00:32:16.000 167 21202.24 27.74 42839.78 47799.38 2014-06-16 00:32:17.000 167 21202.29 27.76 42839.77 47799.39 2014-06-16 00:32:18.000 167 21202.30 27.71 42839.78 47799.40 2014-06-16 00:32:19.000 167 21202.31 27.71 42839.76 47799.40 2014-06-16 00:32:20.000 167 21202.30 27.72 42839.76 47799.42 2014-06-16 00:32:21.000 167 21202.31 27.70 42839.74 47799.41 2014-06-16 00:32:22.000 167 21202.27 27.68 42839.74 47799.38 2014-06-16 00:32:23.000 167 21202.26 27.68 42839.71 47799.37 2014-06-16 00:32:24.000 167 21202.28 27.69 42839.71 47799.36 2014-06-16 00:32:25.000 167 21202.27 27.68 42839.66 47799.37 2014-06-16 00:32:26.000 167 21202.27 27.67 42839.68 47799.34 2014-06-16 00:32:27.000 167 21202.26 27.67 42839.69 47799.35 2014-06-16 00:32:28.000 167 21202.28 27.69 42839.69 47799.33 2014-06-16 00:32:29.000 167 21202.28 27.66 42839.69 47799.34 2014-06-16 00:32:30.000 167 21202.25 27.65 42839.68 47799.33 2014-06-16 00:32:31.000 167 21202.25 27.64 42839.68 47799.33 2014-06-16 00:32:32.000 167 21202.27 27.65 42839.68 47799.34 2014-06-16 00:32:33.000 167 21202.27 27.64 42839.67 47799.35 2014-06-16 00:32:34.000 167 21202.27 27.61 42839.69 47799.33 2014-06-16 00:32:35.000 167 21202.27 27.60 42839.69 47799.35 2014-06-16 00:32:36.000 167 21202.28 27.59 42839.67 47799.34 2014-06-16 00:32:37.000 167 21202.29 27.56 42839.69 47799.33 2014-06-16 00:32:38.000 167 21202.26 27.55 42839.70 47799.35 2014-06-16 00:32:39.000 167 21202.28 27.53 42839.69 47799.37 2014-06-16 00:32:40.000 167 21202.31 27.52 42839.72 47799.37 2014-06-16 00:32:41.000 167 21202.32 27.51 42839.78 47799.38 2014-06-16 00:32:42.000 167 21202.32 27.49 42839.74 47799.41 2014-06-16 00:32:43.000 167 21202.28 27.47 42839.74 47799.42 2014-06-16 00:32:44.000 167 21202.29 27.47 42839.74 47799.42 2014-06-16 00:32:45.000 167 21202.30 27.45 42839.72 47799.41 2014-06-16 00:32:46.000 167 21202.33 27.44 42839.74 47799.44 2014-06-16 00:32:47.000 167 21202.30 27.46 42839.75 47799.41 2014-06-16 00:32:48.000 167 21202.32 27.45 42839.77 47799.42 2014-06-16 00:32:49.000 167 21202.31 27.44 42839.72 47799.45 2014-06-16 00:32:50.000 167 21202.31 27.44 42839.74 47799.43 2014-06-16 00:32:51.000 167 21202.32 27.42 42839.76 47799.42 2014-06-16 00:32:52.000 167 21202.33 27.41 42839.77 47799.44 2014-06-16 00:32:53.000 167 21202.35 27.42 42839.75 47799.44 2014-06-16 00:32:54.000 167 21202.33 27.40 42839.80 47799.44 2014-06-16 00:32:55.000 167 21202.33 27.38 42839.79 47799.43 2014-06-16 00:32:56.000 167 21202.34 27.39 42839.74 47799.44 2014-06-16 00:32:57.000 167 21202.33 27.38 42839.77 47799.45 2014-06-16 00:32:58.000 167 21202.33 27.39 42839.79 47799.45 2014-06-16 00:32:59.000 167 21202.35 27.36 42839.75 47799.44 2014-06-16 00:33:00.000 167 21202.34 27.36 42839.73 47799.45 2014-06-16 00:33:01.000 167 21202.36 27.36 42839.71 47799.45 2014-06-16 00:33:02.000 167 21202.35 27.35 42839.70 47799.45 2014-06-16 00:33:03.000 167 21202.36 27.35 42839.75 47799.44 2014-06-16 00:33:04.000 167 21202.37 27.33 42839.75 47799.46 2014-06-16 00:33:05.000 167 21202.35 27.34 42839.75 47799.44 2014-06-16 00:33:06.000 167 21202.37 27.31 42839.73 47799.46 2014-06-16 00:33:07.000 167 21202.40 27.31 42839.74 47799.47 2014-06-16 00:33:08.000 167 21202.37 27.31 42839.74 47799.46 2014-06-16 00:33:09.000 167 21202.37 27.32 42839.75 47799.47 2014-06-16 00:33:10.000 167 21202.39 27.29 42839.75 47799.47 2014-06-16 00:33:11.000 167 21202.39 27.30 42839.74 47799.47 2014-06-16 00:33:12.000 167 21202.39 27.30 42839.71 47799.48 2014-06-16 00:33:13.000 167 21202.41 27.30 42839.71 47799.44 2014-06-16 00:33:14.000 167 21202.40 27.32 42839.69 47799.46 2014-06-16 00:33:15.000 167 21202.41 27.33 42839.71 47799.43 2014-06-16 00:33:16.000 167 21202.39 27.31 42839.69 47799.46 2014-06-16 00:33:17.000 167 21202.40 27.31 42839.68 47799.43 2014-06-16 00:33:18.000 167 21202.39 27.29 42839.70 47799.42 2014-06-16 00:33:19.000 167 21202.37 27.29 42839.64 47799.42 2014-06-16 00:33:20.000 167 21202.37 27.26 42839.62 47799.42 2014-06-16 00:33:21.000 167 21202.34 27.26 42839.64 47799.41 2014-06-16 00:33:22.000 167 21202.35 27.27 42839.63 47799.44 2014-06-16 00:33:23.000 167 21202.37 27.26 42839.64 47799.42 2014-06-16 00:33:24.000 167 21202.36 27.26 42839.64 47799.43 2014-06-16 00:33:25.000 167 21202.35 27.23 42839.62 47799.42 2014-06-16 00:33:26.000 167 21202.35 27.23 42839.64 47799.42 2014-06-16 00:33:27.000 167 21202.36 27.23 42839.65 47799.43 2014-06-16 00:33:28.000 167 21202.37 27.23 42839.64 47799.44 2014-06-16 00:33:29.000 167 21202.37 27.21 42839.63 47799.44 2014-06-16 00:33:30.000 167 21202.36 27.19 42839.66 47799.44 2014-06-16 00:33:31.000 167 21202.36 27.19 42839.65 47799.43 2014-06-16 00:33:32.000 167 21202.36 27.19 42839.65 47799.45 2014-06-16 00:33:33.000 167 21202.37 27.17 42839.67 47799.45 2014-06-16 00:33:34.000 167 21202.38 27.15 42839.71 47799.44 2014-06-16 00:33:35.000 167 21202.36 27.16 42839.67 47799.45 2014-06-16 00:33:36.000 167 21202.41 27.12 42839.65 47799.45 2014-06-16 00:33:37.000 167 21202.42 27.14 42839.66 47799.45 2014-06-16 00:33:38.000 167 21202.39 27.16 42839.65 47799.45 2014-06-16 00:33:39.000 167 21202.39 27.18 42839.65 47799.47 2014-06-16 00:33:40.000 167 21202.43 27.15 42839.67 47799.47 2014-06-16 00:33:41.000 167 21202.40 27.13 42839.64 47799.47 2014-06-16 00:33:42.000 167 21202.41 27.13 42839.68 47799.47 2014-06-16 00:33:43.000 167 21202.42 27.15 42839.68 47799.46 2014-06-16 00:33:44.000 167 21202.42 27.15 42839.68 47799.48 2014-06-16 00:33:45.000 167 21202.43 27.16 42839.68 47799.47 2014-06-16 00:33:46.000 167 21202.43 27.17 42839.71 47799.49 2014-06-16 00:33:47.000 167 21202.44 27.12 42839.68 47799.49 2014-06-16 00:33:48.000 167 21202.43 27.12 42839.66 47799.48 2014-06-16 00:33:49.000 167 21202.45 27.12 42839.68 47799.48 2014-06-16 00:33:50.000 167 21202.46 27.12 42839.68 47799.49 2014-06-16 00:33:51.000 167 21202.49 27.09 42839.69 47799.50 2014-06-16 00:33:52.000 167 21202.50 27.10 42839.69 47799.50 2014-06-16 00:33:53.000 167 21202.48 27.08 42839.69 47799.50 2014-06-16 00:33:54.000 167 21202.51 27.08 42839.70 47799.51 2014-06-16 00:33:55.000 167 21202.49 27.10 42839.72 47799.54 2014-06-16 00:33:56.000 167 21202.50 27.09 42839.74 47799.53 2014-06-16 00:33:57.000 167 21202.53 27.08 42839.75 47799.52 2014-06-16 00:33:58.000 167 21202.54 27.07 42839.74 47799.55 2014-06-16 00:33:59.000 167 21202.53 27.07 42839.72 47799.54 2014-06-16 00:34:00.000 167 21202.51 27.08 42839.72 47799.53 2014-06-16 00:34:01.000 167 21202.49 27.09 42839.73 47799.53 2014-06-16 00:34:02.000 167 21202.49 27.11 42839.72 47799.54 2014-06-16 00:34:03.000 167 21202.46 27.11 42839.68 47799.53 2014-06-16 00:34:04.000 167 21202.46 27.12 42839.70 47799.50 2014-06-16 00:34:05.000 167 21202.45 27.13 42839.71 47799.52 2014-06-16 00:34:06.000 167 21202.43 27.14 42839.70 47799.51 2014-06-16 00:34:07.000 167 21202.45 27.11 42839.68 47799.49 2014-06-16 00:34:08.000 167 21202.44 27.10 42839.71 47799.50 2014-06-16 00:34:09.000 167 21202.43 27.12 42839.72 47799.49 2014-06-16 00:34:10.000 167 21202.42 27.12 42839.70 47799.50 2014-06-16 00:34:11.000 167 21202.40 27.13 42839.70 47799.48 2014-06-16 00:34:12.000 167 21202.40 27.15 42839.68 47799.48 2014-06-16 00:34:13.000 167 21202.40 27.14 42839.68 47799.47 2014-06-16 00:34:14.000 167 21202.41 27.14 42839.65 47799.47 2014-06-16 00:34:15.000 167 21202.42 27.12 42839.68 47799.48 2014-06-16 00:34:16.000 167 21202.43 27.12 42839.69 47799.47 2014-06-16 00:34:17.000 167 21202.38 27.12 42839.71 47799.50 2014-06-16 00:34:18.000 167 21202.38 27.12 42839.74 47799.47 2014-06-16 00:34:19.000 167 21202.38 27.12 42839.72 47799.48 2014-06-16 00:34:20.000 167 21202.40 27.12 42839.72 47799.48 2014-06-16 00:34:21.000 167 21202.38 27.14 42839.71 47799.50 2014-06-16 00:34:22.000 167 21202.39 27.13 42839.72 47799.50 2014-06-16 00:34:23.000 167 21202.36 27.16 42839.72 47799.50 2014-06-16 00:34:24.000 167 21202.35 27.17 42839.72 47799.47 2014-06-16 00:34:25.000 167 21202.34 27.20 42839.71 47799.49 2014-06-16 00:34:26.000 167 21202.30 27.19 42839.72 47799.45 2014-06-16 00:34:27.000 167 21202.31 27.21 42839.71 47799.45 2014-06-16 00:34:28.000 167 21202.34 27.19 42839.71 47799.45 2014-06-16 00:34:29.000 167 21202.31 27.21 42839.69 47799.45 2014-06-16 00:34:30.000 167 21202.28 27.25 42839.65 47799.42 2014-06-16 00:34:31.000 167 21202.29 27.25 42839.66 47799.43 2014-06-16 00:34:32.000 167 21202.28 27.25 42839.68 47799.41 2014-06-16 00:34:33.000 167 21202.26 27.28 42839.68 47799.40 2014-06-16 00:34:34.000 167 21202.26 27.26 42839.67 47799.39 2014-06-16 00:34:35.000 167 21202.23 27.25 42839.69 47799.39 2014-06-16 00:34:36.000 167 21202.22 27.26 42839.70 47799.38 2014-06-16 00:34:37.000 167 21202.22 27.26 42839.69 47799.40 2014-06-16 00:34:38.000 167 21202.21 27.26 42839.69 47799.37 2014-06-16 00:34:39.000 167 21202.18 27.28 42839.68 47799.39 2014-06-16 00:34:40.000 167 21202.17 27.29 42839.71 47799.38 2014-06-16 00:34:41.000 167 21202.16 27.31 42839.69 47799.37 2014-06-16 00:34:42.000 167 21202.17 27.32 42839.70 47799.34 2014-06-16 00:34:43.000 167 21202.21 27.32 42839.66 47799.34 2014-06-16 00:34:44.000 167 21202.20 27.33 42839.66 47799.36 2014-06-16 00:34:45.000 167 21202.20 27.32 42839.67 47799.34 2014-06-16 00:34:46.000 167 21202.17 27.31 42839.69 47799.36 2014-06-16 00:34:47.000 167 21202.16 27.32 42839.69 47799.36 2014-06-16 00:34:48.000 167 21202.13 27.35 42839.66 47799.37 2014-06-16 00:34:49.000 167 21202.13 27.36 42839.69 47799.34 2014-06-16 00:34:50.000 167 21202.10 27.40 42839.67 47799.35 2014-06-16 00:34:51.000 167 21202.08 27.40 42839.65 47799.34 2014-06-16 00:34:52.000 167 21202.10 27.42 42839.68 47799.34 2014-06-16 00:34:53.000 167 21202.09 27.44 42839.68 47799.32 2014-06-16 00:34:54.000 167 21202.10 27.44 42839.65 47799.33 2014-06-16 00:34:55.000 167 21202.09 27.45 42839.64 47799.33 2014-06-16 00:34:56.000 167 21202.07 27.45 42839.64 47799.33 2014-06-16 00:34:57.000 167 21202.11 27.45 42839.66 47799.32 2014-06-16 00:34:58.000 167 21202.08 27.47 42839.66 47799.33 2014-06-16 00:34:59.000 167 21202.09 27.48 42839.64 47799.33 2014-06-16 00:35:00.000 167 21202.06 27.50 42839.65 47799.31 2014-06-16 00:35:01.000 167 21202.08 27.50 42839.65 47799.32 2014-06-16 00:35:02.000 167 21202.08 27.50 42839.66 47799.32 2014-06-16 00:35:03.000 167 21202.08 27.52 42839.68 47799.30 2014-06-16 00:35:04.000 167 21202.09 27.53 42839.70 47799.32 2014-06-16 00:35:05.000 167 21202.10 27.53 42839.67 47799.31 2014-06-16 00:35:06.000 167 21202.09 27.55 42839.68 47799.33 2014-06-16 00:35:07.000 167 21202.09 27.52 42839.67 47799.33 2014-06-16 00:35:08.000 167 21202.11 27.50 42839.67 47799.32 2014-06-16 00:35:09.000 167 21202.12 27.53 42839.69 47799.32 2014-06-16 00:35:10.000 167 21202.09 27.53 42839.69 47799.32 2014-06-16 00:35:11.000 167 21202.11 27.53 42839.70 47799.34 2014-06-16 00:35:12.000 167 21202.12 27.51 42839.71 47799.35 2014-06-16 00:35:13.000 167 21202.11 27.54 42839.69 47799.33 2014-06-16 00:35:14.000 167 21202.13 27.55 42839.68 47799.34 2014-06-16 00:35:15.000 167 21202.13 27.53 42839.69 47799.36 2014-06-16 00:35:16.000 167 21202.12 27.52 42839.70 47799.36 2014-06-16 00:35:17.000 167 21202.11 27.50 42839.74 47799.36 2014-06-16 00:35:18.000 167 21202.12 27.49 42839.70 47799.35 2014-06-16 00:35:19.000 167 21202.09 27.51 42839.69 47799.36 2014-06-16 00:35:20.000 167 21202.09 27.50 42839.68 47799.34 2014-06-16 00:35:21.000 167 21202.10 27.51 42839.68 47799.33 2014-06-16 00:35:22.000 167 21202.13 27.51 42839.67 47799.32 2014-06-16 00:35:23.000 167 21202.11 27.50 42839.66 47799.31 2014-06-16 00:35:24.000 167 21202.12 27.50 42839.63 47799.29 2014-06-16 00:35:25.000 167 21202.11 27.51 42839.61 47799.28 2014-06-16 00:35:26.000 167 21202.12 27.51 42839.61 47799.28 2014-06-16 00:35:27.000 167 21202.09 27.53 42839.60 47799.29 2014-06-16 00:35:28.000 167 21202.10 27.53 42839.59 47799.27 2014-06-16 00:35:29.000 167 21202.13 27.51 42839.61 47799.28 2014-06-16 00:35:30.000 167 21202.15 27.48 42839.62 47799.28 2014-06-16 00:35:31.000 167 21202.15 27.48 42839.62 47799.26 2014-06-16 00:35:32.000 167 21202.15 27.50 42839.62 47799.29 2014-06-16 00:35:33.000 167 21202.13 27.50 42839.61 47799.30 2014-06-16 00:35:34.000 167 21202.10 27.52 42839.61 47799.28 2014-06-16 00:35:35.000 167 21202.11 27.53 42839.61 47799.27 2014-06-16 00:35:36.000 167 21202.12 27.53 42839.61 47799.27 2014-06-16 00:35:37.000 167 21202.17 27.50 42839.62 47799.27 2014-06-16 00:35:38.000 167 21202.16 27.51 42839.63 47799.30 2014-06-16 00:35:39.000 167 21202.17 27.49 42839.65 47799.29 2014-06-16 00:35:40.000 167 21202.18 27.47 42839.66 47799.32 2014-06-16 00:35:41.000 167 21202.19 27.46 42839.68 47799.32 2014-06-16 00:35:42.000 167 21202.21 27.48 42839.69 47799.33 2014-06-16 00:35:43.000 167 21202.21 27.49 42839.64 47799.35 2014-06-16 00:35:44.000 167 21202.23 27.50 42839.66 47799.34 2014-06-16 00:35:45.000 167 21202.26 27.52 42839.67 47799.36 2014-06-16 00:35:46.000 167 21202.24 27.53 42839.65 47799.37 2014-06-16 00:35:47.000 167 21202.27 27.54 42839.64 47799.35 2014-06-16 00:35:48.000 167 21202.26 27.49 42839.66 47799.39 2014-06-16 00:35:49.000 167 21202.27 27.49 42839.65 47799.37 2014-06-16 00:35:50.000 167 21202.27 27.45 42839.64 47799.37 2014-06-16 00:35:51.000 167 21202.29 27.49 42839.64 47799.39 2014-06-16 00:35:52.000 167 21202.27 27.48 42839.67 47799.38 2014-06-16 00:35:53.000 167 21202.30 27.49 42839.65 47799.39 2014-06-16 00:35:54.000 167 21202.30 27.52 42839.68 47799.41 2014-06-16 00:35:55.000 167 21202.34 27.51 42839.67 47799.38 2014-06-16 00:35:56.000 167 21202.31 27.50 42839.65 47799.40 2014-06-16 00:35:57.000 167 21202.30 27.49 42839.68 47799.40 2014-06-16 00:35:58.000 167 21202.31 27.49 42839.66 47799.40 2014-06-16 00:35:59.000 167 21202.31 27.52 42839.65 47799.41 2014-06-16 00:36:00.000 167 21202.31 27.51 42839.66 47799.40 2014-06-16 00:36:01.000 167 21202.33 27.51 42839.65 47799.42 2014-06-16 00:36:02.000 167 21202.32 27.50 42839.64 47799.39 2014-06-16 00:36:03.000 167 21202.35 27.47 42839.65 47799.41 2014-06-16 00:36:04.000 167 21202.35 27.49 42839.66 47799.41 2014-06-16 00:36:05.000 167 21202.36 27.48 42839.65 47799.42 2014-06-16 00:36:06.000 167 21202.34 27.49 42839.67 47799.41 2014-06-16 00:36:07.000 167 21202.33 27.46 42839.65 47799.41 2014-06-16 00:36:08.000 167 21202.34 27.45 42839.65 47799.42 2014-06-16 00:36:09.000 167 21202.33 27.42 42839.65 47799.41 2014-06-16 00:36:10.000 167 21202.35 27.42 42839.66 47799.41 2014-06-16 00:36:11.000 167 21202.34 27.42 42839.69 47799.44 2014-06-16 00:36:12.000 167 21202.34 27.43 42839.69 47799.44 2014-06-16 00:36:13.000 167 21202.32 27.40 42839.66 47799.45 2014-06-16 00:36:14.000 167 21202.30 27.38 42839.62 47799.42 2014-06-16 00:36:15.000 167 21202.30 27.40 42839.62 47799.41 2014-06-16 00:36:16.000 167 21202.30 27.38 42839.63 47799.40 2014-06-16 00:36:17.000 167 21202.28 27.37 42839.65 47799.43 2014-06-16 00:36:18.000 167 21202.28 27.38 42839.69 47799.40 2014-06-16 00:36:19.000 167 21202.28 27.39 42839.66 47799.42 2014-06-16 00:36:20.000 167 21202.29 27.38 42839.64 47799.41 2014-06-16 00:36:21.000 167 21202.26 27.36 42839.65 47799.42 2014-06-16 00:36:22.000 167 21202.26 27.34 42839.65 47799.39 2014-06-16 00:36:23.000 167 21202.26 27.34 42839.65 47799.40 2014-06-16 00:36:24.000 167 21202.27 27.30 42839.67 47799.39 2014-06-16 00:36:25.000 167 21202.24 27.27 42839.68 47799.36 2014-06-16 00:36:26.000 167 21202.23 27.28 42839.68 47799.40 2014-06-16 00:36:27.000 167 21202.24 27.28 42839.69 47799.40 2014-06-16 00:36:28.000 167 21202.22 27.30 42839.70 47799.39 2014-06-16 00:36:29.000 167 21202.22 27.28 42839.71 47799.39 2014-06-16 00:36:30.000 167 21202.23 27.24 42839.72 47799.39 2014-06-16 00:36:31.000 167 21202.23 27.18 42839.70 47799.42 2014-06-16 00:36:32.000 167 21202.23 27.18 42839.72 47799.40 2014-06-16 00:36:33.000 167 21202.23 27.18 42839.74 47799.40 2014-06-16 00:36:34.000 167 21202.21 27.19 42839.72 47799.39 2014-06-16 00:36:35.000 167 21202.21 27.17 42839.72 47799.42 2014-06-16 00:36:36.000 167 21202.20 27.15 42839.71 47799.40 2014-06-16 00:36:37.000 167 21202.24 27.15 42839.71 47799.42 2014-06-16 00:36:38.000 167 21202.25 27.16 42839.69 47799.42 2014-06-16 00:36:39.000 167 21202.23 27.17 42839.71 47799.39 2014-06-16 00:36:40.000 167 21202.21 27.16 42839.68 47799.40 2014-06-16 00:36:41.000 167 21202.19 27.16 42839.67 47799.43 2014-06-16 00:36:42.000 167 21202.21 27.19 42839.69 47799.39 2014-06-16 00:36:43.000 167 21202.22 27.19 42839.70 47799.36 2014-06-16 00:36:44.000 167 21202.25 27.17 42839.70 47799.39 2014-06-16 00:36:45.000 167 21202.25 27.15 42839.67 47799.38 2014-06-16 00:36:46.000 167 21202.25 27.13 42839.67 47799.40 2014-06-16 00:36:47.000 167 21202.24 27.13 42839.67 47799.37 2014-06-16 00:36:48.000 167 21202.25 27.15 42839.69 47799.39 2014-06-16 00:36:49.000 167 21202.26 27.14 42839.69 47799.39 2014-06-16 00:36:50.000 167 21202.22 27.12 42839.67 47799.37 2014-06-16 00:36:51.000 167 21202.22 27.09 42839.68 47799.37 2014-06-16 00:36:52.000 167 21202.24 27.11 42839.71 47799.38 2014-06-16 00:36:53.000 167 21202.22 27.13 42839.70 47799.39 2014-06-16 00:36:54.000 167 21202.20 27.08 42839.69 47799.37 2014-06-16 00:36:55.000 167 21202.21 27.07 42839.71 47799.37 2014-06-16 00:36:56.000 167 21202.21 27.06 42839.69 47799.36 2014-06-16 00:36:57.000 167 21202.21 27.08 42839.68 47799.35 2014-06-16 00:36:58.000 167 21202.16 27.08 42839.69 47799.38 2014-06-16 00:36:59.000 167 21202.16 27.10 42839.69 47799.34 2014-06-16 00:37:00.000 167 21202.14 27.12 42839.68 47799.34 2014-06-16 00:37:01.000 167 21202.12 27.12 42839.64 47799.35 2014-06-16 00:37:02.000 167 21202.11 27.10 42839.66 47799.32 2014-06-16 00:37:03.000 167 21202.10 27.11 42839.65 47799.33 2014-06-16 00:37:04.000 167 21202.10 27.13 42839.66 47799.30 2014-06-16 00:37:05.000 167 21202.06 27.13 42839.66 47799.32 2014-06-16 00:37:06.000 167 21202.06 27.13 42839.66 47799.26 2014-06-16 00:37:07.000 167 21202.07 27.12 42839.64 47799.28 2014-06-16 00:37:08.000 167 21202.07 27.13 42839.63 47799.30 2014-06-16 00:37:09.000 167 21202.04 27.13 42839.63 47799.27 2014-06-16 00:37:10.000 167 21202.05 27.14 42839.60 47799.29 2014-06-16 00:37:11.000 167 21202.05 27.14 42839.64 47799.26 2014-06-16 00:37:12.000 167 21202.03 27.15 42839.63 47799.26 2014-06-16 00:37:13.000 167 21202.03 27.16 42839.65 47799.26 2014-06-16 00:37:14.000 167 21202.00 27.19 42839.62 47799.26 2014-06-16 00:37:15.000 167 21201.99 27.16 42839.63 47799.24 2014-06-16 00:37:16.000 167 21201.97 27.15 42839.64 47799.25 2014-06-16 00:37:17.000 167 21201.98 27.16 42839.64 47799.25 2014-06-16 00:37:18.000 167 21201.99 27.16 42839.65 47799.24 2014-06-16 00:37:19.000 167 21201.96 27.18 42839.64 47799.26 2014-06-16 00:37:20.000 167 21201.97 27.17 42839.65 47799.27 2014-06-16 00:37:21.000 167 21201.97 27.17 42839.64 47799.25 2014-06-16 00:37:22.000 167 21201.99 27.19 42839.63 47799.24 2014-06-16 00:37:23.000 167 21201.99 27.22 42839.66 47799.24 2014-06-16 00:37:24.000 167 21201.98 27.23 42839.63 47799.25 2014-06-16 00:37:25.000 167 21201.93 27.23 42839.63 47799.25 2014-06-16 00:37:26.000 167 21201.91 27.23 42839.66 47799.26 2014-06-16 00:37:27.000 167 21201.91 27.24 42839.67 47799.23 2014-06-16 00:37:28.000 167 21201.91 27.25 42839.68 47799.24 2014-06-16 00:37:29.000 167 21201.92 27.27 42839.69 47799.22 2014-06-16 00:37:30.000 167 21201.91 27.26 42839.67 47799.21 2014-06-16 00:37:31.000 167 21201.87 27.27 42839.67 47799.23 2014-06-16 00:37:32.000 167 21201.90 27.27 42839.61 47799.20 2014-06-16 00:37:33.000 167 21201.90 27.29 42839.60 47799.22 2014-06-16 00:37:34.000 167 21201.89 27.25 42839.64 47799.21 2014-06-16 00:37:35.000 167 21201.86 27.26 42839.65 47799.22 2014-06-16 00:37:36.000 167 21201.86 27.27 42839.68 47799.19 2014-06-16 00:37:37.000 167 21201.86 27.24 42839.68 47799.21 2014-06-16 00:37:38.000 167 21201.85 27.26 42839.67 47799.22 2014-06-16 00:37:39.000 167 21201.87 27.25 42839.69 47799.21 2014-06-16 00:37:40.000 167 21201.87 27.24 42839.68 47799.20 2014-06-16 00:37:41.000 167 21201.87 27.24 42839.67 47799.22 2014-06-16 00:37:42.000 167 21201.88 27.25 42839.70 47799.22 2014-06-16 00:37:43.000 167 21201.89 27.26 42839.68 47799.22 2014-06-16 00:37:44.000 167 21201.89 27.23 42839.66 47799.23 2014-06-16 00:37:45.000 167 21201.88 27.24 42839.66 47799.22 2014-06-16 00:37:46.000 167 21201.86 27.25 42839.67 47799.23 2014-06-16 00:37:47.000 167 21201.86 27.26 42839.67 47799.22 2014-06-16 00:37:48.000 167 21201.87 27.27 42839.68 47799.26 2014-06-16 00:37:49.000 167 21201.90 27.26 42839.68 47799.23 2014-06-16 00:37:50.000 167 21201.87 27.28 42839.68 47799.23 2014-06-16 00:37:51.000 167 21201.88 27.29 42839.67 47799.26 2014-06-16 00:37:52.000 167 21201.90 27.30 42839.67 47799.23 2014-06-16 00:37:53.000 167 21201.91 27.32 42839.66 47799.22 2014-06-16 00:37:54.000 167 21201.92 27.33 42839.66 47799.23 2014-06-16 00:37:55.000 167 21201.90 27.32 42839.67 47799.25 2014-06-16 00:37:56.000 167 21201.88 27.33 42839.70 47799.23 2014-06-16 00:37:57.000 167 21201.91 27.34 42839.70 47799.24 2014-06-16 00:37:58.000 167 21201.89 27.35 42839.68 47799.23 2014-06-16 00:37:59.000 167 21201.88 27.32 42839.70 47799.23 2014-06-16 00:38:00.000 167 21201.89 27.33 42839.70 47799.24 2014-06-16 00:38:01.000 167 21201.90 27.34 42839.69 47799.24 2014-06-16 00:38:02.000 167 21201.89 27.35 42839.69 47799.23 2014-06-16 00:38:03.000 167 21201.90 27.32 42839.69 47799.22 2014-06-16 00:38:04.000 167 21201.90 27.33 42839.67 47799.23 2014-06-16 00:38:05.000 167 21201.89 27.33 42839.68 47799.21 2014-06-16 00:38:06.000 167 21201.90 27.33 42839.70 47799.24 2014-06-16 00:38:07.000 167 21201.89 27.35 42839.68 47799.24 2014-06-16 00:38:08.000 167 21201.89 27.30 42839.70 47799.24 2014-06-16 00:38:09.000 167 21201.90 27.30 42839.69 47799.24 2014-06-16 00:38:10.000 167 21201.91 27.31 42839.68 47799.23 2014-06-16 00:38:11.000 167 21201.91 27.30 42839.68 47799.25 2014-06-16 00:38:12.000 167 21201.94 27.28 42839.69 47799.24 2014-06-16 00:38:13.000 167 21201.95 27.29 42839.67 47799.24 2014-06-16 00:38:14.000 167 21201.93 27.30 42839.67 47799.26 2014-06-16 00:38:15.000 167 21201.92 27.31 42839.69 47799.25 2014-06-16 00:38:16.000 167 21201.95 27.31 42839.69 47799.28 2014-06-16 00:38:17.000 167 21201.98 27.30 42839.69 47799.26 2014-06-16 00:38:18.000 167 21201.99 27.29 42839.69 47799.27 2014-06-16 00:38:19.000 167 21201.98 27.30 42839.71 47799.27 2014-06-16 00:38:20.000 167 21201.99 27.30 42839.68 47799.27 2014-06-16 00:38:21.000 167 21201.98 27.31 42839.67 47799.28 2014-06-16 00:38:22.000 167 21202.00 27.33 42839.65 47799.26 2014-06-16 00:38:23.000 167 21202.02 27.32 42839.67 47799.25 2014-06-16 00:38:24.000 167 21202.01 27.31 42839.67 47799.25 2014-06-16 00:38:25.000 167 21202.03 27.31 42839.66 47799.25 2014-06-16 00:38:26.000 167 21202.05 27.30 42839.62 47799.26 2014-06-16 00:38:27.000 167 21202.09 27.28 42839.62 47799.26 2014-06-16 00:38:28.000 167 21202.08 27.28 42839.64 47799.27 2014-06-16 00:38:29.000 167 21202.10 27.28 42839.63 47799.28 2014-06-16 00:38:30.000 167 21202.11 27.27 42839.62 47799.27 2014-06-16 00:38:31.000 167 21202.15 27.26 42839.64 47799.27 2014-06-16 00:38:32.000 167 21202.15 27.26 42839.66 47799.29 2014-06-16 00:38:33.000 167 21202.19 27.27 42839.62 47799.31 2014-06-16 00:38:34.000 167 21202.18 27.26 42839.62 47799.29 2014-06-16 00:38:35.000 167 21202.19 27.25 42839.62 47799.30 2014-06-16 00:38:36.000 167 21202.20 27.27 42839.62 47799.31 2014-06-16 00:38:37.000 167 21202.22 27.24 42839.66 47799.28 2014-06-16 00:38:38.000 167 21202.22 27.21 42839.66 47799.32 2014-06-16 00:38:39.000 167 21202.24 27.22 42839.64 47799.35 2014-06-16 00:38:40.000 167 21202.25 27.18 42839.65 47799.35 2014-06-16 00:38:41.000 167 21202.26 27.17 42839.65 47799.37 2014-06-16 00:38:42.000 167 21202.29 27.17 42839.69 47799.39 2014-06-16 00:38:43.000 167 21202.30 27.19 42839.70 47799.39 2014-06-16 00:38:44.000 167 21202.30 27.16 42839.69 47799.40 2014-06-16 00:38:45.000 167 21202.30 27.15 42839.70 47799.40 2014-06-16 00:38:46.000 167 21202.32 27.14 42839.69 47799.41 2014-06-16 00:38:47.000 167 21202.31 27.13 42839.69 47799.43 2014-06-16 00:38:48.000 167 21202.31 27.16 42839.71 47799.42 2014-06-16 00:38:49.000 167 21202.32 27.13 42839.68 47799.41 2014-06-16 00:38:50.000 167 21202.34 27.14 42839.67 47799.41 2014-06-16 00:38:51.000 167 21202.36 27.13 42839.70 47799.45 2014-06-16 00:38:52.000 167 21202.35 27.14 42839.70 47799.42 2014-06-16 00:38:53.000 167 21202.35 27.13 42839.71 47799.43 2014-06-16 00:38:54.000 167 21202.35 27.15 42839.67 47799.42 2014-06-16 00:38:55.000 167 21202.35 27.18 42839.71 47799.43 2014-06-16 00:38:56.000 167 21202.37 27.18 42839.71 47799.43 2014-06-16 00:38:57.000 167 21202.38 27.18 42839.70 47799.43 2014-06-16 00:38:58.000 167 21202.34 27.18 42839.68 47799.41 2014-06-16 00:38:59.000 167 21202.35 27.18 42839.70 47799.43 2014-06-16 00:39:00.000 167 21202.36 27.18 42839.69 47799.42 2014-06-16 00:39:01.000 167 21202.36 27.18 42839.69 47799.42 2014-06-16 00:39:02.000 167 21202.36 27.19 42839.67 47799.42 2014-06-16 00:39:03.000 167 21202.36 27.20 42839.68 47799.41 2014-06-16 00:39:04.000 167 21202.36 27.21 42839.69 47799.41 2014-06-16 00:39:05.000 167 21202.37 27.21 42839.68 47799.41 2014-06-16 00:39:06.000 167 21202.37 27.24 42839.66 47799.40 2014-06-16 00:39:07.000 167 21202.37 27.25 42839.66 47799.38 2014-06-16 00:39:08.000 167 21202.37 27.25 42839.66 47799.40 2014-06-16 00:39:09.000 167 21202.39 27.29 42839.62 47799.39 2014-06-16 00:39:10.000 167 21202.37 27.32 42839.64 47799.39 2014-06-16 00:39:11.000 167 21202.35 27.31 42839.62 47799.39 2014-06-16 00:39:12.000 167 21202.35 27.31 42839.65 47799.36 2014-06-16 00:39:13.000 167 21202.36 27.33 42839.64 47799.37 2014-06-16 00:39:14.000 167 21202.35 27.36 42839.62 47799.36 2014-06-16 00:39:15.000 167 21202.33 27.36 42839.61 47799.33 2014-06-16 00:39:16.000 167 21202.34 27.35 42839.61 47799.34 2014-06-16 00:39:17.000 167 21202.32 27.36 42839.59 47799.32 2014-06-16 00:39:18.000 167 21202.29 27.38 42839.57 47799.31 2014-06-16 00:39:19.000 167 21202.29 27.37 42839.56 47799.29 2014-06-16 00:39:20.000 167 21202.29 27.37 42839.55 47799.29 2014-06-16 00:39:21.000 167 21202.28 27.39 42839.55 47799.27 2014-06-16 00:39:22.000 167 21202.28 27.40 42839.54 47799.30 2014-06-16 00:39:23.000 167 21202.29 27.39 42839.55 47799.26 2014-06-16 00:39:24.000 167 21202.30 27.37 42839.56 47799.28 2014-06-16 00:39:25.000 167 21202.27 27.36 42839.57 47799.28 2014-06-16 00:39:26.000 167 21202.27 27.35 42839.56 47799.27 2014-06-16 00:39:27.000 167 21202.27 27.37 42839.56 47799.29 2014-06-16 00:39:28.000 167 21202.26 27.36 42839.58 47799.26 2014-06-16 00:39:29.000 167 21202.26 27.36 42839.56 47799.30 2014-06-16 00:39:30.000 167 21202.23 27.34 42839.61 47799.28 2014-06-16 00:39:31.000 167 21202.23 27.33 42839.61 47799.30 2014-06-16 00:39:32.000 167 21202.27 27.35 42839.60 47799.29 2014-06-16 00:39:33.000 167 21202.25 27.36 42839.59 47799.27 2014-06-16 00:39:34.000 167 21202.20 27.37 42839.60 47799.29 2014-06-16 00:39:35.000 167 21202.19 27.36 42839.61 47799.29 2014-06-16 00:39:36.000 167 21202.18 27.36 42839.63 47799.29 2014-06-16 00:39:37.000 167 21202.16 27.35 42839.61 47799.30 2014-06-16 00:39:38.000 167 21202.19 27.32 42839.60 47799.29 2014-06-16 00:39:39.000 167 21202.17 27.33 42839.64 47799.30 2014-06-16 00:39:40.000 167 21202.17 27.34 42839.66 47799.26 2014-06-16 00:39:41.000 167 21202.17 27.33 42839.64 47799.31 2014-06-16 00:39:42.000 167 21202.20 27.33 42839.63 47799.29 2014-06-16 00:39:43.000 167 21202.21 27.32 42839.62 47799.29 2014-06-16 00:39:44.000 167 21202.18 27.31 42839.63 47799.29 2014-06-16 00:39:45.000 167 21202.15 27.31 42839.65 47799.29 2014-06-16 00:39:46.000 167 21202.15 27.31 42839.63 47799.29 2014-06-16 00:39:47.000 167 21202.15 27.31 42839.63 47799.29 2014-06-16 00:39:48.000 167 21202.15 27.29 42839.64 47799.27 2014-06-16 00:39:49.000 167 21202.17 27.29 42839.61 47799.29 2014-06-16 00:39:50.000 167 21202.16 27.28 42839.59 47799.29 2014-06-16 00:39:51.000 167 21202.19 27.28 42839.61 47799.29 2014-06-16 00:39:52.000 167 21202.23 27.26 42839.65 47799.29 2014-06-16 00:39:53.000 167 21202.21 27.26 42839.68 47799.31 2014-06-16 00:39:54.000 167 21202.20 27.25 42839.65 47799.31 2014-06-16 00:39:55.000 167 21202.22 27.24 42839.65 47799.32 2014-06-16 00:39:56.000 167 21202.22 27.25 42839.63 47799.32 2014-06-16 00:39:57.000 167 21202.20 27.25 42839.65 47799.34 2014-06-16 00:39:58.000 167 21202.17 27.28 42839.65 47799.34 2014-06-16 00:39:59.000 167 21202.19 27.27 42839.65 47799.33 2014-06-16 00:40:00.000 167 21202.20 27.26 42839.66 47799.34 2014-06-16 00:40:01.000 167 21202.21 27.24 42839.62 47799.32 2014-06-16 00:40:02.000 167 21202.24 27.24 42839.65 47799.36 2014-06-16 00:40:03.000 167 21202.23 27.28 42839.63 47799.33 2014-06-16 00:40:04.000 167 21202.24 27.29 42839.66 47799.35 2014-06-16 00:40:05.000 167 21202.26 27.33 42839.65 47799.33 2014-06-16 00:40:06.000 167 21202.25 27.30 42839.67 47799.32 2014-06-16 00:40:07.000 167 21202.23 27.30 42839.65 47799.35 2014-06-16 00:40:08.000 167 21202.25 27.29 42839.70 47799.34 2014-06-16 00:40:09.000 167 21202.23 27.30 42839.68 47799.34 2014-06-16 00:40:10.000 167 21202.21 27.30 42839.66 47799.33 2014-06-16 00:40:11.000 167 21202.21 27.31 42839.66 47799.34 2014-06-16 00:40:12.000 167 21202.22 27.33 42839.67 47799.34 2014-06-16 00:40:13.000 167 21202.20 27.32 42839.64 47799.35 2014-06-16 00:40:14.000 167 21202.22 27.34 42839.66 47799.34 2014-06-16 00:40:15.000 167 21202.21 27.33 42839.68 47799.36 2014-06-16 00:40:16.000 167 21202.18 27.31 42839.67 47799.32 2014-06-16 00:40:17.000 167 21202.17 27.33 42839.68 47799.34 2014-06-16 00:40:18.000 167 21202.19 27.30 42839.72 47799.36 2014-06-16 00:40:19.000 167 21202.16 27.30 42839.68 47799.34 2014-06-16 00:40:20.000 167 21202.16 27.33 42839.70 47799.34 2014-06-16 00:40:21.000 167 21202.16 27.32 42839.73 47799.33 2014-06-16 00:40:22.000 167 21202.11 27.34 42839.71 47799.34 2014-06-16 00:40:23.000 167 21202.13 27.35 42839.71 47799.34 2014-06-16 00:40:24.000 167 21202.11 27.37 42839.73 47799.34 2014-06-16 00:40:25.000 167 21202.05 27.36 42839.73 47799.31 2014-06-16 00:40:26.000 167 21202.04 27.38 42839.69 47799.32 2014-06-16 00:40:27.000 167 21202.05 27.41 42839.70 47799.30 2014-06-16 00:40:28.000 167 21202.05 27.43 42839.73 47799.31 2014-06-16 00:40:29.000 167 21202.00 27.46 42839.70 47799.27 2014-06-16 00:40:30.000 167 21201.97 27.48 42839.67 47799.27 2014-06-16 00:40:31.000 167 21201.94 27.49 42839.67 47799.25 2014-06-16 00:40:32.000 167 21201.96 27.50 42839.69 47799.25 2014-06-16 00:40:33.000 167 21201.94 27.54 42839.69 47799.22 2014-06-16 00:40:34.000 167 21201.91 27.55 42839.67 47799.24 2014-06-16 00:40:35.000 167 21201.89 27.58 42839.64 47799.21 2014-06-16 00:40:36.000 167 21201.87 27.58 42839.64 47799.19 2014-06-16 00:40:37.000 167 21201.85 27.60 42839.63 47799.21 2014-06-16 00:40:38.000 167 21201.86 27.60 42839.64 47799.20 2014-06-16 00:40:39.000 167 21201.84 27.61 42839.63 47799.19 2014-06-16 00:40:40.000 167 21201.83 27.65 42839.65 47799.19 2014-06-16 00:40:41.000 167 21201.82 27.67 42839.66 47799.18 2014-06-16 00:40:42.000 167 21201.81 27.67 42839.67 47799.19 2014-06-16 00:40:43.000 167 21201.78 27.68 42839.67 47799.14 2014-06-16 00:40:44.000 167 21201.78 27.67 42839.64 47799.13 2014-06-16 00:40:45.000 167 21201.80 27.69 42839.62 47799.16 2014-06-16 00:40:46.000 167 21201.80 27.71 42839.64 47799.13 2014-06-16 00:40:47.000 167 21201.78 27.72 42839.65 47799.11 2014-06-16 00:40:48.000 167 21201.80 27.69 42839.64 47799.12 2014-06-16 00:40:49.000 167 21201.81 27.68 42839.63 47799.11 2014-06-16 00:40:50.000 167 21201.79 27.69 42839.65 47799.11 2014-06-16 00:40:51.000 167 21201.78 27.70 42839.65 47799.13 2014-06-16 00:40:52.000 167 21201.81 27.71 42839.63 47799.11 2014-06-16 00:40:53.000 167 21201.82 27.70 42839.64 47799.11 2014-06-16 00:40:54.000 167 21201.81 27.71 42839.68 47799.10 2014-06-16 00:40:55.000 167 21201.78 27.74 42839.64 47799.11 2014-06-16 00:40:56.000 167 21201.74 27.74 42839.64 47799.11 2014-06-16 00:40:57.000 167 21201.77 27.74 42839.64 47799.13 2014-06-16 00:40:58.000 167 21201.78 27.74 42839.66 47799.10 2014-06-16 00:40:59.000 167 21201.76 27.70 42839.65 47799.14 2014-06-16 00:41:00.000 167 21201.80 27.69 42839.62 47799.11 2014-06-16 00:41:01.000 167 21201.82 27.70 42839.63 47799.12 2014-06-16 00:41:02.000 167 21201.78 27.71 42839.61 47799.13 2014-06-16 00:41:03.000 167 21201.80 27.67 42839.66 47799.14 2014-06-16 00:41:04.000 167 21201.84 27.67 42839.65 47799.14 2014-06-16 00:41:05.000 167 21201.85 27.66 42839.65 47799.14 2014-06-16 00:41:06.000 167 21201.84 27.65 42839.67 47799.15 2014-06-16 00:41:07.000 167 21201.83 27.66 42839.65 47799.15 2014-06-16 00:41:08.000 167 21201.85 27.66 42839.66 47799.17 2014-06-16 00:41:09.000 167 21201.85 27.66 42839.66 47799.15 2014-06-16 00:41:10.000 167 21201.89 27.66 42839.67 47799.17 2014-06-16 00:41:11.000 167 21201.90 27.66 42839.64 47799.19 2014-06-16 00:41:12.000 167 21201.92 27.65 42839.66 47799.20 2014-06-16 00:41:13.000 167 21201.94 27.63 42839.63 47799.20 2014-06-16 00:41:14.000 167 21201.94 27.62 42839.63 47799.18 2014-06-16 00:41:15.000 167 21201.94 27.63 42839.64 47799.18 2014-06-16 00:41:16.000 167 21201.97 27.65 42839.65 47799.20 2014-06-16 00:41:17.000 167 21201.99 27.63 42839.64 47799.23 2014-06-16 00:41:18.000 167 21201.98 27.62 42839.64 47799.20 2014-06-16 00:41:19.000 167 21201.99 27.64 42839.68 47799.23 2014-06-16 00:41:20.000 167 21202.01 27.64 42839.68 47799.23 2014-06-16 00:41:21.000 167 21202.01 27.64 42839.68 47799.24 2014-06-16 00:41:22.000 167 21202.05 27.62 42839.66 47799.22 2014-06-16 00:41:23.000 167 21202.05 27.61 42839.65 47799.24 2014-06-16 00:41:24.000 167 21202.05 27.60 42839.62 47799.25 2014-06-16 00:41:25.000 167 21202.07 27.60 42839.63 47799.28 2014-06-16 00:41:26.000 167 21202.10 27.63 42839.70 47799.27 2014-06-16 00:41:27.000 167 21202.12 27.61 42839.71 47799.28 2014-06-16 00:41:28.000 167 21202.15 27.61 42839.69 47799.28 2014-06-16 00:41:29.000 167 21202.15 27.61 42839.66 47799.30 2014-06-16 00:41:30.000 167 21202.18 27.60 42839.68 47799.32 2014-06-16 00:41:31.000 167 21202.17 27.58 42839.68 47799.31 2014-06-16 00:41:32.000 167 21202.19 27.57 42839.69 47799.32 2014-06-16 00:41:33.000 167 21202.20 27.59 42839.65 47799.33 2014-06-16 00:41:34.000 167 21202.23 27.57 42839.65 47799.32 2014-06-16 00:41:35.000 167 21202.23 27.58 42839.65 47799.34 2014-06-16 00:41:36.000 167 21202.24 27.54 42839.68 47799.34 2014-06-16 00:41:37.000 167 21202.27 27.54 42839.65 47799.36 2014-06-16 00:41:38.000 167 21202.28 27.52 42839.68 47799.37 2014-06-16 00:41:39.000 167 21202.31 27.48 42839.69 47799.39 2014-06-16 00:41:40.000 167 21202.34 27.47 42839.69 47799.42 2014-06-16 00:41:41.000 167 21202.33 27.46 42839.70 47799.43 2014-06-16 00:41:42.000 167 21202.33 27.46 42839.71 47799.43 2014-06-16 00:41:43.000 167 21202.36 27.44 42839.70 47799.47 2014-06-16 00:41:44.000 167 21202.38 27.44 42839.71 47799.47 2014-06-16 00:41:45.000 167 21202.44 27.46 42839.73 47799.48 2014-06-16 00:41:46.000 167 21202.44 27.44 42839.72 47799.47 2014-06-16 00:41:47.000 167 21202.46 27.42 42839.71 47799.50 2014-06-16 00:41:48.000 167 21202.46 27.41 42839.72 47799.49 2014-06-16 00:41:49.000 167 21202.45 27.42 42839.73 47799.52 2014-06-16 00:41:50.000 167 21202.49 27.41 42839.71 47799.52 2014-06-16 00:41:51.000 167 21202.50 27.41 42839.72 47799.51 2014-06-16 00:41:52.000 167 21202.49 27.40 42839.72 47799.55 2014-06-16 00:41:53.000 167 21202.51 27.40 42839.75 47799.53 2014-06-16 00:41:54.000 167 21202.52 27.39 42839.74 47799.55 2014-06-16 00:41:55.000 167 21202.50 27.38 42839.76 47799.54 2014-06-16 00:41:56.000 167 21202.52 27.39 42839.78 47799.55 2014-06-16 00:41:57.000 167 21202.50 27.41 42839.77 47799.55 2014-06-16 00:41:58.000 167 21202.51 27.40 42839.77 47799.55 2014-06-16 00:41:59.000 167 21202.52 27.41 42839.75 47799.56 2014-06-16 00:42:00.000 167 21202.55 27.39 42839.76 47799.57 2014-06-16 00:42:01.000 167 21202.55 27.38 42839.75 47799.55 2014-06-16 00:42:02.000 167 21202.55 27.36 42839.73 47799.57 2014-06-16 00:42:03.000 167 21202.56 27.38 42839.72 47799.57 2014-06-16 00:42:04.000 167 21202.57 27.35 42839.72 47799.58 2014-06-16 00:42:05.000 167 21202.56 27.36 42839.71 47799.57 2014-06-16 00:42:06.000 167 21202.56 27.36 42839.72 47799.56 2014-06-16 00:42:07.000 167 21202.55 27.37 42839.72 47799.56 2014-06-16 00:42:08.000 167 21202.53 27.38 42839.73 47799.55 2014-06-16 00:42:09.000 167 21202.52 27.38 42839.76 47799.57 2014-06-16 00:42:10.000 167 21202.55 27.39 42839.77 47799.58 2014-06-16 00:42:11.000 167 21202.56 27.36 42839.78 47799.55 2014-06-16 00:42:12.000 167 21202.54 27.39 42839.77 47799.56 2014-06-16 00:42:13.000 167 21202.53 27.40 42839.72 47799.55 2014-06-16 00:42:14.000 167 21202.53 27.42 42839.72 47799.55 2014-06-16 00:42:15.000 167 21202.56 27.41 42839.70 47799.55 2014-06-16 00:42:16.000 167 21202.53 27.44 42839.72 47799.53 2014-06-16 00:42:17.000 167 21202.52 27.46 42839.75 47799.52 2014-06-16 00:42:18.000 167 21202.53 27.46 42839.75 47799.52 2014-06-16 00:42:19.000 167 21202.50 27.45 42839.73 47799.51 2014-06-16 00:42:20.000 167 21202.49 27.46 42839.70 47799.54 2014-06-16 00:42:21.000 167 21202.49 27.47 42839.69 47799.50 2014-06-16 00:42:22.000 167 21202.49 27.47 42839.70 47799.52 2014-06-16 00:42:23.000 167 21202.51 27.47 42839.71 47799.50 2014-06-16 00:42:24.000 167 21202.49 27.46 42839.70 47799.49 2014-06-16 00:42:25.000 167 21202.50 27.43 42839.73 47799.50 2014-06-16 00:42:26.000 167 21202.50 27.45 42839.72 47799.48 2014-06-16 00:42:27.000 167 21202.49 27.47 42839.71 47799.52 2014-06-16 00:42:28.000 167 21202.50 27.44 42839.72 47799.50 2014-06-16 00:42:29.000 167 21202.50 27.44 42839.73 47799.51 2014-06-16 00:42:30.000 167 21202.49 27.45 42839.72 47799.51 2014-06-16 00:42:31.000 167 21202.49 27.44 42839.72 47799.54 2014-06-16 00:42:32.000 167 21202.48 27.46 42839.72 47799.51 2014-06-16 00:42:33.000 167 21202.49 27.47 42839.74 47799.52 2014-06-16 00:42:34.000 167 21202.50 27.46 42839.74 47799.53 2014-06-16 00:42:35.000 167 21202.48 27.46 42839.76 47799.52 2014-06-16 00:42:36.000 167 21202.50 27.47 42839.78 47799.53 2014-06-16 00:42:37.000 167 21202.47 27.48 42839.78 47799.54 2014-06-16 00:42:38.000 167 21202.49 27.48 42839.77 47799.53 2014-06-16 00:42:39.000 167 21202.50 27.46 42839.75 47799.52 2014-06-16 00:42:40.000 167 21202.48 27.47 42839.75 47799.54 2014-06-16 00:42:41.000 167 21202.48 27.48 42839.74 47799.54 2014-06-16 00:42:42.000 167 21202.51 27.48 42839.76 47799.53 2014-06-16 00:42:43.000 167 21202.49 27.50 42839.76 47799.51 2014-06-16 00:42:44.000 167 21202.48 27.51 42839.72 47799.51 2014-06-16 00:42:45.000 167 21202.49 27.51 42839.72 47799.54 2014-06-16 00:42:46.000 167 21202.51 27.49 42839.72 47799.53 2014-06-16 00:42:47.000 167 21202.50 27.48 42839.74 47799.53 2014-06-16 00:42:48.000 167 21202.49 27.50 42839.73 47799.53 2014-06-16 00:42:49.000 167 21202.50 27.49 42839.76 47799.52 2014-06-16 00:42:50.000 167 21202.51 27.49 42839.76 47799.53 2014-06-16 00:42:51.000 167 21202.52 27.51 42839.76 47799.53 2014-06-16 00:42:52.000 167 21202.53 27.50 42839.75 47799.55 2014-06-16 00:42:53.000 167 21202.50 27.53 42839.74 47799.55 2014-06-16 00:42:54.000 167 21202.53 27.51 42839.76 47799.55 2014-06-16 00:42:55.000 167 21202.52 27.49 42839.76 47799.55 2014-06-16 00:42:56.000 167 21202.55 27.50 42839.75 47799.53 2014-06-16 00:42:57.000 167 21202.51 27.49 42839.72 47799.53 2014-06-16 00:42:58.000 167 21202.53 27.49 42839.73 47799.53 2014-06-16 00:42:59.000 167 21202.51 27.50 42839.72 47799.56 2014-06-16 00:43:00.000 167 21202.52 27.50 42839.71 47799.53 2014-06-16 00:43:01.000 167 21202.51 27.49 42839.73 47799.53 2014-06-16 00:43:02.000 167 21202.50 27.49 42839.72 47799.52 2014-06-16 00:43:03.000 167 21202.48 27.49 42839.71 47799.52 2014-06-16 00:43:04.000 167 21202.49 27.48 42839.73 47799.52 2014-06-16 00:43:05.000 167 21202.47 27.50 42839.72 47799.51 2014-06-16 00:43:06.000 167 21202.45 27.51 42839.72 47799.50 2014-06-16 00:43:07.000 167 21202.42 27.51 42839.74 47799.49 2014-06-16 00:43:08.000 167 21202.42 27.51 42839.72 47799.49 2014-06-16 00:43:09.000 167 21202.42 27.52 42839.72 47799.49 2014-06-16 00:43:10.000 167 21202.40 27.53 42839.73 47799.47 2014-06-16 00:43:11.000 167 21202.40 27.54 42839.72 47799.48 2014-06-16 00:43:12.000 167 21202.38 27.53 42839.73 47799.45 2014-06-16 00:43:13.000 167 21202.36 27.53 42839.69 47799.46 2014-06-16 00:43:14.000 167 21202.34 27.52 42839.71 47799.44 2014-06-16 00:43:15.000 167 21202.32 27.52 42839.70 47799.42 2014-06-16 00:43:16.000 167 21202.31 27.52 42839.69 47799.43 2014-06-16 00:43:17.000 167 21202.33 27.51 42839.70 47799.42 2014-06-16 00:43:18.000 167 21202.32 27.50 42839.71 47799.40 2014-06-16 00:43:19.000 167 21202.26 27.50 42839.75 47799.43 2014-06-16 00:43:20.000 167 21202.27 27.50 42839.72 47799.43 2014-06-16 00:43:21.000 167 21202.26 27.52 42839.73 47799.40 2014-06-16 00:43:22.000 167 21202.25 27.51 42839.73 47799.38 2014-06-16 00:43:23.000 167 21202.19 27.50 42839.72 47799.40 2014-06-16 00:43:24.000 167 21202.16 27.50 42839.71 47799.39 2014-06-16 00:43:25.000 167 21202.16 27.52 42839.75 47799.39 2014-06-16 00:43:26.000 167 21202.14 27.53 42839.75 47799.35 2014-06-16 00:43:27.000 167 21202.12 27.52 42839.74 47799.36 2014-06-16 00:43:28.000 167 21202.09 27.55 42839.75 47799.35 2014-06-16 00:43:29.000 167 21202.04 27.54 42839.73 47799.34 2014-06-16 00:43:30.000 167 21202.05 27.53 42839.71 47799.34 2014-06-16 00:43:31.000 167 21202.01 27.51 42839.72 47799.31 2014-06-16 00:43:32.000 167 21201.98 27.53 42839.75 47799.31 2014-06-16 00:43:33.000 167 21201.99 27.57 42839.71 47799.31 2014-06-16 00:43:34.000 167 21201.97 27.56 42839.75 47799.28 2014-06-16 00:43:35.000 167 21201.93 27.56 42839.73 47799.29 2014-06-16 00:43:36.000 167 21201.92 27.56 42839.73 47799.28 2014-06-16 00:43:37.000 167 21201.91 27.58 42839.73 47799.27 2014-06-16 00:43:38.000 167 21201.91 27.58 42839.73 47799.27 2014-06-16 00:43:39.000 167 21201.88 27.59 42839.71 47799.26 2014-06-16 00:43:40.000 167 21201.85 27.61 42839.71 47799.22 2014-06-16 00:43:41.000 167 21201.84 27.61 42839.70 47799.25 2014-06-16 00:43:42.000 167 21201.84 27.64 42839.72 47799.22 2014-06-16 00:43:43.000 167 21201.83 27.62 42839.73 47799.23 2014-06-16 00:43:44.000 167 21201.81 27.62 42839.76 47799.24 2014-06-16 00:43:45.000 167 21201.81 27.61 42839.78 47799.22 2014-06-16 00:43:46.000 167 21201.80 27.62 42839.74 47799.21 2014-06-16 00:43:47.000 167 21201.78 27.64 42839.71 47799.22 2014-06-16 00:43:48.000 167 21201.81 27.65 42839.68 47799.21 2014-06-16 00:43:49.000 167 21201.80 27.66 42839.71 47799.21 2014-06-16 00:43:50.000 167 21201.75 27.67 42839.74 47799.20 2014-06-16 00:43:51.000 167 21201.76 27.67 42839.74 47799.20 2014-06-16 00:43:52.000 167 21201.77 27.69 42839.75 47799.21 2014-06-16 00:43:53.000 167 21201.76 27.69 42839.74 47799.19 2014-06-16 00:43:54.000 167 21201.75 27.68 42839.75 47799.20 2014-06-16 00:43:55.000 167 21201.78 27.69 42839.75 47799.21 2014-06-16 00:43:56.000 167 21201.81 27.70 42839.73 47799.19 2014-06-16 00:43:57.000 167 21201.79 27.71 42839.73 47799.18 2014-06-16 00:43:58.000 167 21201.80 27.72 42839.73 47799.20 2014-06-16 00:43:59.000 167 21201.78 27.74 42839.70 47799.19 2014-06-16 00:44:00.000 167 21201.78 27.76 42839.71 47799.19 2014-06-16 00:44:01.000 167 21201.78 27.75 42839.70 47799.18 2014-06-16 00:44:02.000 167 21201.76 27.78 42839.69 47799.19 2014-06-16 00:44:03.000 167 21201.81 27.77 42839.71 47799.21 2014-06-16 00:44:04.000 167 21201.83 27.76 42839.69 47799.19 2014-06-16 00:44:05.000 167 21201.81 27.75 42839.70 47799.21 2014-06-16 00:44:06.000 167 21201.81 27.76 42839.71 47799.20 2014-06-16 00:44:07.000 167 21201.80 27.76 42839.72 47799.20 2014-06-16 00:44:08.000 167 21201.81 27.77 42839.71 47799.19 2014-06-16 00:44:09.000 167 21201.84 27.80 42839.68 47799.19 2014-06-16 00:44:10.000 167 21201.83 27.81 42839.68 47799.19 2014-06-16 00:44:11.000 167 21201.86 27.83 42839.69 47799.19 2014-06-16 00:44:12.000 167 21201.91 27.83 42839.67 47799.20 2014-06-16 00:44:13.000 167 21201.94 27.82 42839.62 47799.21 2014-06-16 00:44:14.000 167 21201.93 27.82 42839.64 47799.20 2014-06-16 00:44:15.000 167 21201.97 27.83 42839.66 47799.24 2014-06-16 00:44:16.000 167 21201.97 27.82 42839.66 47799.21 2014-06-16 00:44:17.000 167 21201.96 27.82 42839.66 47799.23 2014-06-16 00:44:18.000 167 21201.99 27.84 42839.66 47799.23 2014-06-16 00:44:19.000 167 21202.01 27.83 42839.68 47799.25 2014-06-16 00:44:20.000 167 21202.04 27.84 42839.68 47799.28 2014-06-16 00:44:21.000 167 21202.06 27.86 42839.65 47799.27 2014-06-16 00:44:22.000 167 21202.08 27.84 42839.63 47799.24 2014-06-16 00:44:23.000 167 21202.11 27.82 42839.63 47799.22 2014-06-16 00:44:24.000 167 21202.09 27.84 42839.62 47799.24 2014-06-16 00:44:25.000 167 21202.12 27.81 42839.61 47799.27 2014-06-16 00:44:26.000 167 21202.13 27.82 42839.62 47799.25 2014-06-16 00:44:27.000 167 21202.15 27.81 42839.60 47799.27 2014-06-16 00:44:28.000 167 21202.16 27.79 42839.61 47799.26 2014-06-16 00:44:29.000 167 21202.18 27.78 42839.62 47799.28 2014-06-16 00:44:30.000 167 21202.21 27.80 42839.61 47799.28 2014-06-16 00:44:31.000 167 21202.22 27.79 42839.61 47799.31 2014-06-16 00:44:32.000 167 21202.27 27.79 42839.61 47799.32 2014-06-16 00:44:33.000 167 21202.30 27.80 42839.60 47799.32 2014-06-16 00:44:34.000 167 21202.32 27.80 42839.60 47799.34 2014-06-16 00:44:35.000 167 21202.34 27.77 42839.63 47799.35 2014-06-16 00:44:36.000 167 21202.37 27.74 42839.61 47799.38 2014-06-16 00:44:37.000 167 21202.42 27.73 42839.60 47799.38 2014-06-16 00:44:38.000 167 21202.47 27.68 42839.60 47799.41 2014-06-16 00:44:39.000 167 21202.50 27.64 42839.61 47799.44 2014-06-16 00:44:40.000 167 21202.54 27.63 42839.65 47799.46 2014-06-16 00:44:41.000 167 21202.55 27.64 42839.65 47799.47 2014-06-16 00:44:42.000 167 21202.59 27.66 42839.66 47799.51 2014-06-16 00:44:43.000 167 21202.62 27.63 42839.66 47799.51 2014-06-16 00:44:44.000 167 21202.66 27.60 42839.64 47799.55 2014-06-16 00:44:45.000 167 21202.70 27.58 42839.65 47799.54 2014-06-16 00:44:46.000 167 21202.71 27.57 42839.65 47799.57 2014-06-16 00:44:47.000 167 21202.77 27.54 42839.61 47799.58 2014-06-16 00:44:48.000 167 21202.80 27.52 42839.66 47799.59 2014-06-16 00:44:49.000 167 21202.80 27.52 42839.66 47799.61 2014-06-16 00:44:50.000 167 21202.81 27.51 42839.64 47799.62 2014-06-16 00:44:51.000 167 21202.87 27.50 42839.66 47799.63 2014-06-16 00:44:52.000 167 21202.90 27.44 42839.63 47799.64 2014-06-16 00:44:53.000 167 21202.94 27.41 42839.66 47799.66 2014-06-16 00:44:54.000 167 21202.99 27.38 42839.69 47799.69 2014-06-16 00:44:55.000 167 21203.04 27.35 42839.68 47799.71 2014-06-16 00:44:56.000 167 21203.06 27.33 42839.65 47799.74 2014-06-16 00:44:57.000 167 21203.10 27.31 42839.67 47799.73 2014-06-16 00:44:58.000 167 21203.12 27.27 42839.65 47799.76 2014-06-16 00:44:59.000 167 21203.15 27.28 42839.68 47799.77 2014-06-16 00:45:00.000 167 21203.19 27.26 42839.69 47799.81 2014-06-16 00:45:01.000 167 21203.23 27.21 42839.68 47799.81 2014-06-16 00:45:02.000 167 21203.22 27.18 42839.68 47799.82 2014-06-16 00:45:03.000 167 21203.22 27.16 42839.69 47799.84 2014-06-16 00:45:04.000 167 21203.29 27.12 42839.69 47799.86 2014-06-16 00:45:05.000 167 21203.27 27.10 42839.68 47799.86 2014-06-16 00:45:06.000 167 21203.29 27.09 42839.68 47799.88 2014-06-16 00:45:07.000 167 21203.33 27.07 42839.69 47799.90 2014-06-16 00:45:08.000 167 21203.36 27.05 42839.68 47799.92 2014-06-16 00:45:09.000 167 21203.38 27.03 42839.67 47799.93 2014-06-16 00:45:10.000 167 21203.37 27.03 42839.70 47799.90 2014-06-16 00:45:11.000 167 21203.41 27.01 42839.70 47799.93 2014-06-16 00:45:12.000 167 21203.43 26.96 42839.68 47799.95 2014-06-16 00:45:13.000 167 21203.44 26.93 42839.69 47799.95 2014-06-16 00:45:14.000 167 21203.47 26.92 42839.69 47799.97 2014-06-16 00:45:15.000 167 21203.47 26.89 42839.69 47799.98 2014-06-16 00:45:16.000 167 21203.49 26.88 42839.69 47799.98 2014-06-16 00:45:17.000 167 21203.53 26.88 42839.70 47799.97 2014-06-16 00:45:18.000 167 21203.53 26.86 42839.71 47800.00 2014-06-16 00:45:19.000 167 21203.51 26.83 42839.70 47799.98 2014-06-16 00:45:20.000 167 21203.53 26.80 42839.71 47799.99 2014-06-16 00:45:21.000 167 21203.55 26.78 42839.71 47800.02 2014-06-16 00:45:22.000 167 21203.56 26.75 42839.72 47800.01 2014-06-16 00:45:23.000 167 21203.54 26.75 42839.72 47800.00 2014-06-16 00:45:24.000 167 21203.55 26.72 42839.72 47799.99 2014-06-16 00:45:25.000 167 21203.55 26.73 42839.70 47800.00 2014-06-16 00:45:26.000 167 21203.54 26.71 42839.70 47800.00 2014-06-16 00:45:27.000 167 21203.54 26.73 42839.72 47800.00 2014-06-16 00:45:28.000 167 21203.51 26.72 42839.72 47799.99 2014-06-16 00:45:29.000 167 21203.51 26.71 42839.71 47800.01 2014-06-16 00:45:30.000 167 21203.50 26.69 42839.73 47799.98 2014-06-16 00:45:31.000 167 21203.51 26.68 42839.70 47800.00 2014-06-16 00:45:32.000 167 21203.50 26.69 42839.71 47799.95 2014-06-16 00:45:33.000 167 21203.49 26.68 42839.72 47799.98 2014-06-16 00:45:34.000 167 21203.46 26.65 42839.73 47799.96 2014-06-16 00:45:35.000 167 21203.41 26.68 42839.71 47799.96 2014-06-16 00:45:36.000 167 21203.41 26.68 42839.72 47799.96 2014-06-16 00:45:37.000 167 21203.40 26.70 42839.75 47799.94 2014-06-16 00:45:38.000 167 21203.37 26.70 42839.74 47799.96 2014-06-16 00:45:39.000 167 21203.33 26.72 42839.72 47799.93 2014-06-16 00:45:40.000 167 21203.31 26.73 42839.72 47799.92 2014-06-16 00:45:41.000 167 21203.29 26.74 42839.70 47799.92 2014-06-16 00:45:42.000 167 21203.25 26.75 42839.69 47799.89 2014-06-16 00:45:43.000 167 21203.19 26.78 42839.68 47799.89 2014-06-16 00:45:44.000 167 21203.16 26.76 42839.69 47799.87 2014-06-16 00:45:45.000 167 21203.13 26.79 42839.72 47799.85 2014-06-16 00:45:46.000 167 21203.11 26.81 42839.72 47799.83 2014-06-16 00:45:47.000 167 21203.04 26.83 42839.71 47799.80 2014-06-16 00:45:48.000 167 21203.02 26.84 42839.73 47799.77 2014-06-16 00:45:49.000 167 21202.98 26.90 42839.72 47799.76 2014-06-16 00:45:50.000 167 21202.93 26.93 42839.73 47799.75 2014-06-16 00:45:51.000 167 21202.90 26.93 42839.71 47799.71 2014-06-16 00:45:52.000 167 21202.88 26.94 42839.72 47799.70 2014-06-16 00:45:53.000 167 21202.82 26.98 42839.74 47799.70 2014-06-16 00:45:54.000 167 21202.81 26.98 42839.71 47799.65 2014-06-16 00:45:55.000 167 21202.77 27.00 42839.70 47799.65 2014-06-16 00:45:56.000 167 21202.70 27.03 42839.71 47799.64 2014-06-16 00:45:57.000 167 21202.67 27.06 42839.70 47799.60 2014-06-16 00:45:58.000 167 21202.63 27.08 42839.69 47799.61 2014-06-16 00:45:59.000 167 21202.60 27.10 42839.70 47799.58 2014-06-16 00:46:00.000 167 21202.61 27.12 42839.70 47799.55 2014-06-16 00:46:01.000 167 21202.54 27.14 42839.70 47799.55 2014-06-16 00:46:02.000 167 21202.50 27.16 42839.72 47799.53 2014-06-16 00:46:03.000 167 21202.47 27.19 42839.69 47799.50 2014-06-16 00:46:04.000 167 21202.45 27.20 42839.68 47799.48 2014-06-16 00:46:05.000 167 21202.42 27.22 42839.68 47799.46 2014-06-16 00:46:06.000 167 21202.38 27.24 42839.68 47799.45 2014-06-16 00:46:07.000 167 21202.37 27.25 42839.66 47799.43 2014-06-16 00:46:08.000 167 21202.34 27.29 42839.67 47799.42 2014-06-16 00:46:09.000 167 21202.30 27.30 42839.68 47799.39 2014-06-16 00:46:10.000 167 21202.28 27.31 42839.69 47799.39 2014-06-16 00:46:11.000 167 21202.26 27.32 42839.68 47799.37 2014-06-16 00:46:12.000 167 21202.20 27.34 42839.68 47799.36 2014-06-16 00:46:13.000 167 21202.18 27.35 42839.66 47799.35 2014-06-16 00:46:14.000 167 21202.16 27.38 42839.66 47799.34 2014-06-16 00:46:15.000 167 21202.16 27.39 42839.66 47799.30 2014-06-16 00:46:16.000 167 21202.14 27.39 42839.69 47799.31 2014-06-16 00:46:17.000 167 21202.10 27.40 42839.71 47799.30 2014-06-16 00:46:18.000 167 21202.08 27.41 42839.70 47799.30 2014-06-16 00:46:19.000 167 21202.09 27.41 42839.70 47799.31 2014-06-16 00:46:20.000 167 21202.07 27.42 42839.73 47799.29 2014-06-16 00:46:21.000 167 21202.05 27.42 42839.72 47799.30 2014-06-16 00:46:22.000 167 21202.03 27.44 42839.71 47799.30 2014-06-16 00:46:23.000 167 21201.99 27.44 42839.71 47799.29 2014-06-16 00:46:24.000 167 21201.99 27.49 42839.69 47799.27 2014-06-16 00:46:25.000 167 21201.96 27.49 42839.71 47799.26 2014-06-16 00:46:26.000 167 21201.96 27.49 42839.73 47799.26 2014-06-16 00:46:27.000 167 21201.96 27.49 42839.68 47799.26 2014-06-16 00:46:28.000 167 21201.94 27.53 42839.71 47799.24 2014-06-16 00:46:29.000 167 21201.90 27.54 42839.73 47799.25 2014-06-16 00:46:30.000 167 21201.89 27.55 42839.69 47799.24 2014-06-16 00:46:31.000 167 21201.91 27.55 42839.66 47799.22 2014-06-16 00:46:32.000 167 21201.87 27.57 42839.68 47799.21 2014-06-16 00:46:33.000 167 21201.86 27.57 42839.69 47799.22 2014-06-16 00:46:34.000 167 21201.83 27.57 42839.69 47799.21 2014-06-16 00:46:35.000 167 21201.83 27.58 42839.69 47799.20 2014-06-16 00:46:36.000 167 21201.80 27.58 42839.71 47799.20 2014-06-16 00:46:37.000 167 21201.80 27.60 42839.69 47799.19 2014-06-16 00:46:38.000 167 21201.80 27.59 42839.70 47799.21 2014-06-16 00:46:39.000 167 21201.80 27.60 42839.69 47799.17 2014-06-16 00:46:40.000 167 21201.80 27.61 42839.69 47799.21 2014-06-16 00:46:41.000 167 21201.76 27.63 42839.69 47799.19 2014-06-16 00:46:42.000 167 21201.78 27.61 42839.70 47799.18 2014-06-16 00:46:43.000 167 21201.78 27.59 42839.68 47799.16 2014-06-16 00:46:44.000 167 21201.76 27.61 42839.67 47799.19 2014-06-16 00:46:45.000 167 21201.75 27.60 42839.69 47799.20 2014-06-16 00:46:46.000 167 21201.76 27.60 42839.71 47799.17 2014-06-16 00:46:47.000 167 21201.76 27.59 42839.71 47799.20 2014-06-16 00:46:48.000 167 21201.77 27.63 42839.71 47799.20 2014-06-16 00:46:49.000 167 21201.75 27.64 42839.71 47799.18 2014-06-16 00:46:50.000 167 21201.74 27.65 42839.69 47799.21 2014-06-16 00:46:51.000 167 21201.76 27.64 42839.72 47799.19 2014-06-16 00:46:52.000 167 21201.73 27.64 42839.73 47799.22 2014-06-16 00:46:53.000 167 21201.75 27.66 42839.72 47799.20 2014-06-16 00:46:54.000 167 21201.75 27.64 42839.73 47799.21 2014-06-16 00:46:55.000 167 21201.76 27.63 42839.72 47799.19 2014-06-16 00:46:56.000 167 21201.75 27.64 42839.73 47799.19 2014-06-16 00:46:57.000 167 21201.77 27.64 42839.73 47799.22 2014-06-16 00:46:58.000 167 21201.78 27.63 42839.74 47799.21 2014-06-16 00:46:59.000 167 21201.77 27.63 42839.70 47799.22 2014-06-16 00:47:00.000 167 21201.79 27.64 42839.71 47799.22 2014-06-16 00:47:01.000 167 21201.82 27.61 42839.72 47799.23 2014-06-16 00:47:02.000 167 21201.82 27.63 42839.72 47799.23 2014-06-16 00:47:03.000 167 21201.83 27.61 42839.69 47799.25 2014-06-16 00:47:04.000 167 21201.85 27.61 42839.72 47799.23 2014-06-16 00:47:05.000 167 21201.86 27.62 42839.75 47799.25 2014-06-16 00:47:06.000 167 21201.85 27.61 42839.75 47799.25 2014-06-16 00:47:07.000 167 21201.85 27.63 42839.72 47799.25 2014-06-16 00:47:08.000 167 21201.88 27.61 42839.72 47799.26 2014-06-16 00:47:09.000 167 21201.90 27.59 42839.72 47799.27 2014-06-16 00:47:10.000 167 21201.92 27.60 42839.71 47799.29 2014-06-16 00:47:11.000 167 21201.92 27.59 42839.72 47799.27 2014-06-16 00:47:12.000 167 21201.94 27.58 42839.69 47799.28 2014-06-16 00:47:13.000 167 21201.97 27.58 42839.70 47799.29 2014-06-16 00:47:14.000 167 21201.97 27.56 42839.69 47799.30 2014-06-16 00:47:15.000 167 21201.95 27.55 42839.70 47799.31 2014-06-16 00:47:16.000 167 21201.97 27.56 42839.69 47799.28 2014-06-16 00:47:17.000 167 21201.98 27.57 42839.69 47799.30 2014-06-16 00:47:18.000 167 21202.00 27.55 42839.69 47799.31 2014-06-16 00:47:19.000 167 21202.01 27.55 42839.71 47799.30 2014-06-16 00:47:20.000 167 21202.03 27.54 42839.69 47799.32 2014-06-16 00:47:21.000 167 21202.01 27.55 42839.69 47799.27 2014-06-16 00:47:22.000 167 21202.03 27.53 42839.70 47799.29 2014-06-16 00:47:23.000 167 21202.07 27.56 42839.66 47799.29 2014-06-16 00:47:24.000 167 21202.04 27.53 42839.65 47799.29 2014-06-16 00:47:25.000 167 21202.06 27.52 42839.66 47799.28 2014-06-16 00:47:26.000 167 21202.05 27.53 42839.65 47799.30 2014-06-16 00:47:27.000 167 21202.05 27.53 42839.66 47799.29 2014-06-16 00:47:28.000 167 21202.09 27.50 42839.68 47799.31 2014-06-16 00:47:29.000 167 21202.13 27.47 42839.68 47799.31 2014-06-16 00:47:30.000 167 21202.16 27.47 42839.69 47799.33 2014-06-16 00:47:31.000 167 21202.16 27.46 42839.69 47799.33 2014-06-16 00:47:32.000 167 21202.19 27.46 42839.69 47799.34 2014-06-16 00:47:33.000 167 21202.20 27.43 42839.68 47799.35 2014-06-16 00:47:34.000 167 21202.22 27.42 42839.69 47799.38 2014-06-16 00:47:35.000 167 21202.26 27.43 42839.69 47799.38 2014-06-16 00:47:36.000 167 21202.30 27.41 42839.69 47799.38 2014-06-16 00:47:37.000 167 21202.33 27.42 42839.68 47799.39 2014-06-16 00:47:38.000 167 21202.35 27.39 42839.69 47799.42 2014-06-16 00:47:39.000 167 21202.39 27.33 42839.70 47799.46 2014-06-16 00:47:40.000 167 21202.41 27.31 42839.70 47799.46 2014-06-16 00:47:41.000 167 21202.46 27.29 42839.69 47799.46 2014-06-16 00:47:42.000 167 21202.44 27.29 42839.72 47799.51 2014-06-16 00:47:43.000 167 21202.46 27.27 42839.70 47799.49 2014-06-16 00:47:44.000 167 21202.50 27.27 42839.71 47799.53 2014-06-16 00:47:45.000 167 21202.52 27.26 42839.70 47799.54 2014-06-16 00:47:46.000 167 21202.54 27.24 42839.69 47799.55 2014-06-16 00:47:47.000 167 21202.54 27.25 42839.66 47799.55 2014-06-16 00:47:48.000 167 21202.56 27.24 42839.70 47799.57 2014-06-16 00:47:49.000 167 21202.58 27.18 42839.72 47799.56 2014-06-16 00:47:50.000 167 21202.63 27.17 42839.72 47799.59 2014-06-16 00:47:51.000 167 21202.67 27.13 42839.73 47799.61 2014-06-16 00:47:52.000 167 21202.68 27.09 42839.73 47799.64 2014-06-16 00:47:53.000 167 21202.73 27.05 42839.76 47799.64 2014-06-16 00:47:54.000 167 21202.77 27.05 42839.76 47799.69 2014-06-16 00:47:55.000 167 21202.78 27.05 42839.78 47799.69 2014-06-16 00:47:56.000 167 21202.82 27.04 42839.77 47799.70 2014-06-16 00:47:57.000 167 21202.84 27.03 42839.81 47799.71 2014-06-16 00:47:58.000 167 21202.83 27.04 42839.79 47799.75 2014-06-16 00:47:59.000 167 21202.86 27.00 42839.81 47799.75 2014-06-16 00:48:00.000 167 21202.88 26.97 42839.81 47799.75 2014-06-16 00:48:01.000 167 21202.90 26.96 42839.79 47799.78 2014-06-16 00:48:02.000 167 21202.95 26.91 42839.80 47799.77 2014-06-16 00:48:03.000 167 21202.98 26.87 42839.81 47799.80 2014-06-16 00:48:04.000 167 21202.95 26.89 42839.81 47799.80 2014-06-16 00:48:05.000 167 21202.96 26.89 42839.80 47799.81 2014-06-16 00:48:06.000 167 21203.02 26.86 42839.79 47799.81 2014-06-16 00:48:07.000 167 21203.01 26.85 42839.81 47799.83 2014-06-16 00:48:08.000 167 21203.04 26.86 42839.80 47799.85 2014-06-16 00:48:09.000 167 21203.04 26.83 42839.80 47799.87 2014-06-16 00:48:10.000 167 21203.10 26.77 42839.80 47799.88 2014-06-16 00:48:11.000 167 21203.12 26.75 42839.81 47799.90 2014-06-16 00:48:12.000 167 21203.15 26.73 42839.81 47799.88 2014-06-16 00:48:13.000 167 21203.20 26.70 42839.81 47799.90 2014-06-16 00:48:14.000 167 21203.17 26.69 42839.79 47799.92 2014-06-16 00:48:15.000 167 21203.15 26.69 42839.78 47799.92 2014-06-16 00:48:16.000 167 21203.18 26.67 42839.81 47799.94 2014-06-16 00:48:17.000 167 21203.24 26.66 42839.82 47799.94 2014-06-16 00:48:18.000 167 21203.29 26.64 42839.83 47799.94 2014-06-16 00:48:19.000 167 21203.29 26.62 42839.83 47799.96 2014-06-16 00:48:20.000 167 21203.29 26.62 42839.80 47799.94 2014-06-16 00:48:21.000 167 21203.31 26.62 42839.82 47799.96 2014-06-16 00:48:22.000 167 21203.32 26.61 42839.83 47799.97 2014-06-16 00:48:23.000 167 21203.36 26.60 42839.80 47799.94 2014-06-16 00:48:24.000 167 21203.36 26.60 42839.78 47799.97 2014-06-16 00:48:25.000 167 21203.37 26.58 42839.77 47799.97 2014-06-16 00:48:26.000 167 21203.39 26.57 42839.77 47799.98 2014-06-16 00:48:27.000 167 21203.41 26.56 42839.77 47799.97 2014-06-16 00:48:28.000 167 21203.41 26.56 42839.77 47799.98 2014-06-16 00:48:29.000 167 21203.38 26.57 42839.76 47799.96 2014-06-16 00:48:30.000 167 21203.36 26.57 42839.78 47799.98 2014-06-16 00:48:31.000 167 21203.39 26.56 42839.77 47799.97 2014-06-16 00:48:32.000 167 21203.40 26.54 42839.76 47799.96 2014-06-16 00:48:33.000 167 21203.40 26.54 42839.73 47799.97 2014-06-16 00:48:34.000 167 21203.38 26.54 42839.75 47799.98 2014-06-16 00:48:35.000 167 21203.36 26.55 42839.75 47799.97 2014-06-16 00:48:36.000 167 21203.35 26.54 42839.78 47799.95 2014-06-16 00:48:37.000 167 21203.35 26.55 42839.74 47799.96 2014-06-16 00:48:38.000 167 21203.38 26.58 42839.74 47799.94 2014-06-16 00:48:39.000 167 21203.36 26.57 42839.72 47799.94 2014-06-16 00:48:40.000 167 21203.35 26.55 42839.74 47799.96 2014-06-16 00:48:41.000 167 21203.31 26.55 42839.73 47799.94 2014-06-16 00:48:42.000 167 21203.32 26.56 42839.72 47799.93 2014-06-16 00:48:43.000 167 21203.29 26.54 42839.71 47799.92 2014-06-16 00:48:44.000 167 21203.29 26.54 42839.78 47799.93 2014-06-16 00:48:45.000 167 21203.30 26.55 42839.76 47799.94 2014-06-16 00:48:46.000 167 21203.26 26.59 42839.76 47799.90 2014-06-16 00:48:47.000 167 21203.27 26.62 42839.77 47799.91 2014-06-16 00:48:48.000 167 21203.27 26.62 42839.76 47799.89 2014-06-16 00:48:49.000 167 21203.26 26.62 42839.74 47799.91 2014-06-16 00:48:50.000 167 21203.22 26.61 42839.77 47799.91 2014-06-16 00:48:51.000 167 21203.20 26.63 42839.78 47799.88 2014-06-16 00:48:52.000 167 21203.20 26.66 42839.78 47799.88 2014-06-16 00:48:53.000 167 21203.18 26.66 42839.77 47799.87 2014-06-16 00:48:54.000 167 21203.14 26.70 42839.77 47799.85 2014-06-16 00:48:55.000 167 21203.14 26.71 42839.77 47799.86 2014-06-16 00:48:56.000 167 21203.17 26.70 42839.75 47799.83 2014-06-16 00:48:57.000 167 21203.14 26.70 42839.76 47799.85 2014-06-16 00:48:58.000 167 21203.11 26.72 42839.77 47799.84 2014-06-16 00:48:59.000 167 21203.06 26.74 42839.77 47799.81 2014-06-16 00:49:00.000 167 21203.04 26.75 42839.78 47799.80 2014-06-16 00:49:01.000 167 21203.01 26.77 42839.74 47799.76 2014-06-16 00:49:02.000 167 21203.01 26.78 42839.74 47799.76 2014-06-16 00:49:03.000 167 21202.99 26.80 42839.71 47799.78 2014-06-16 00:49:04.000 167 21202.95 26.79 42839.72 47799.73 2014-06-16 00:49:05.000 167 21202.93 26.80 42839.71 47799.70 2014-06-16 00:49:06.000 167 21202.93 26.80 42839.73 47799.70 2014-06-16 00:49:07.000 167 21202.91 26.79 42839.69 47799.72 2014-06-16 00:49:08.000 167 21202.90 26.81 42839.72 47799.68 2014-06-16 00:49:09.000 167 21202.87 26.85 42839.71 47799.69 2014-06-16 00:49:10.000 167 21202.87 26.86 42839.72 47799.69 2014-06-16 00:49:11.000 167 21202.85 26.85 42839.71 47799.66 2014-06-16 00:49:12.000 167 21202.84 26.88 42839.73 47799.67 2014-06-16 00:49:13.000 167 21202.83 26.91 42839.72 47799.63 2014-06-16 00:49:14.000 167 21202.79 26.93 42839.69 47799.62 2014-06-16 00:49:15.000 167 21202.80 26.91 42839.68 47799.64 2014-06-16 00:49:16.000 167 21202.79 26.93 42839.66 47799.60 2014-06-16 00:49:17.000 167 21202.79 26.94 42839.63 47799.60 2014-06-16 00:49:18.000 167 21202.78 26.93 42839.66 47799.61 2014-06-16 00:49:19.000 167 21202.75 26.95 42839.66 47799.60 2014-06-16 00:49:20.000 167 21202.74 26.92 42839.68 47799.60 2014-06-16 00:49:21.000 167 21202.74 26.92 42839.66 47799.60 2014-06-16 00:49:22.000 167 21202.74 26.94 42839.68 47799.59 2014-06-16 00:49:23.000 167 21202.74 26.94 42839.68 47799.59 2014-06-16 00:49:24.000 167 21202.70 26.94 42839.69 47799.61 2014-06-16 00:49:25.000 167 21202.68 26.95 42839.69 47799.59 2014-06-16 00:49:26.000 167 21202.65 26.97 42839.67 47799.57 2014-06-16 00:49:27.000 167 21202.64 26.98 42839.66 47799.56 2014-06-16 00:49:28.000 167 21202.61 27.00 42839.63 47799.59 2014-06-16 00:49:29.000 167 21202.59 27.00 42839.66 47799.56 2014-06-16 00:49:30.000 167 21202.57 27.01 42839.70 47799.54 2014-06-16 00:49:31.000 167 21202.59 27.00 42839.69 47799.55 2014-06-16 00:49:32.000 167 21202.57 27.01 42839.67 47799.52 2014-06-16 00:49:33.000 167 21202.56 27.03 42839.68 47799.54 2014-06-16 00:49:34.000 167 21202.55 27.02 42839.66 47799.53 2014-06-16 00:49:35.000 167 21202.53 27.03 42839.67 47799.52 2014-06-16 00:49:36.000 167 21202.51 27.03 42839.69 47799.51 2014-06-16 00:49:37.000 167 21202.51 27.04 42839.70 47799.53 2014-06-16 00:49:38.000 167 21202.51 27.05 42839.70 47799.50 2014-06-16 00:49:39.000 167 21202.49 27.05 42839.71 47799.51 2014-06-16 00:49:40.000 167 21202.47 27.06 42839.73 47799.50 2014-06-16 00:49:41.000 167 21202.41 27.08 42839.70 47799.50 2014-06-16 00:49:42.000 167 21202.41 27.10 42839.72 47799.48 2014-06-16 00:49:43.000 167 21202.43 27.09 42839.71 47799.48 2014-06-16 00:49:44.000 167 21202.43 27.10 42839.72 47799.47 2014-06-16 00:49:45.000 167 21202.40 27.11 42839.73 47799.48 2014-06-16 00:49:46.000 167 21202.38 27.11 42839.72 47799.46 2014-06-16 00:49:47.000 167 21202.36 27.13 42839.71 47799.46 2014-06-16 00:49:48.000 167 21202.35 27.13 42839.70 47799.46 2014-06-16 00:49:49.000 167 21202.34 27.15 42839.73 47799.48 2014-06-16 00:49:50.000 167 21202.34 27.15 42839.72 47799.44 2014-06-16 00:49:51.000 167 21202.33 27.19 42839.71 47799.45 2014-06-16 00:49:52.000 167 21202.31 27.19 42839.69 47799.45 2014-06-16 00:49:53.000 167 21202.31 27.20 42839.69 47799.45 2014-06-16 00:49:54.000 167 21202.32 27.21 42839.69 47799.43 2014-06-16 00:49:55.000 167 21202.31 27.20 42839.71 47799.44 2014-06-16 00:49:56.000 167 21202.27 27.19 42839.72 47799.47 2014-06-16 00:49:57.000 167 21202.27 27.17 42839.72 47799.43 2014-06-16 00:49:58.000 167 21202.28 27.17 42839.71 47799.43 2014-06-16 00:49:59.000 167 21202.29 27.18 42839.71 47799.43 2014-06-16 00:50:00.000 167 21202.26 27.20 42839.70 47799.43 2014-06-16 00:50:01.000 167 21202.27 27.22 42839.70 47799.42 2014-06-16 00:50:02.000 167 21202.24 27.23 42839.70 47799.42 2014-06-16 00:50:03.000 167 21202.23 27.23 42839.69 47799.41 2014-06-16 00:50:04.000 167 21202.24 27.25 42839.69 47799.43 2014-06-16 00:50:05.000 167 21202.23 27.24 42839.67 47799.39 2014-06-16 00:50:06.000 167 21202.25 27.24 42839.70 47799.40 2014-06-16 00:50:07.000 167 21202.23 27.26 42839.72 47799.42 2014-06-16 00:50:08.000 167 21202.25 27.26 42839.72 47799.42 2014-06-16 00:50:09.000 167 21202.24 27.30 42839.70 47799.40 2014-06-16 00:50:10.000 167 21202.22 27.31 42839.71 47799.41 2014-06-16 00:50:11.000 167 21202.22 27.29 42839.71 47799.39 2014-06-16 00:50:12.000 167 21202.21 27.28 42839.71 47799.41 2014-06-16 00:50:13.000 167 21202.22 27.30 42839.71 47799.41 2014-06-16 00:50:14.000 167 21202.21 27.29 42839.71 47799.40 2014-06-16 00:50:15.000 167 21202.20 27.28 42839.71 47799.40 2014-06-16 00:50:16.000 167 21202.20 27.28 42839.72 47799.42 2014-06-16 00:50:17.000 167 21202.19 27.28 42839.74 47799.40 2014-06-16 00:50:18.000 167 21202.18 27.25 42839.72 47799.40 2014-06-16 00:50:19.000 167 21202.18 27.26 42839.71 47799.39 2014-06-16 00:50:20.000 167 21202.18 27.28 42839.73 47799.39 2014-06-16 00:50:21.000 167 21202.16 27.30 42839.72 47799.41 2014-06-16 00:50:22.000 167 21202.12 27.31 42839.66 47799.39 2014-06-16 00:50:23.000 167 21202.14 27.31 42839.68 47799.36 2014-06-16 00:50:24.000 167 21202.11 27.33 42839.68 47799.35 2014-06-16 00:50:25.000 167 21202.11 27.35 42839.66 47799.33 2014-06-16 00:50:26.000 167 21202.12 27.33 42839.62 47799.31 2014-06-16 00:50:27.000 167 21202.12 27.32 42839.66 47799.33 2014-06-16 00:50:28.000 167 21202.11 27.32 42839.66 47799.30 2014-06-16 00:50:29.000 167 21202.13 27.29 42839.64 47799.31 2014-06-16 00:50:30.000 167 21202.13 27.31 42839.64 47799.31 2014-06-16 00:50:31.000 167 21202.10 27.30 42839.65 47799.29 2014-06-16 00:50:32.000 167 21202.10 27.28 42839.60 47799.31 2014-06-16 00:50:33.000 167 21202.11 27.25 42839.61 47799.31 2014-06-16 00:50:34.000 167 21202.06 27.27 42839.62 47799.30 2014-06-16 00:50:35.000 167 21202.06 27.27 42839.63 47799.31 2014-06-16 00:50:36.000 167 21202.08 27.26 42839.63 47799.30 2014-06-16 00:50:37.000 167 21202.08 27.27 42839.59 47799.30 2014-06-16 00:50:38.000 167 21202.11 27.24 42839.61 47799.29 2014-06-16 00:50:39.000 167 21202.11 27.21 42839.63 47799.31 2014-06-16 00:50:40.000 167 21202.10 27.18 42839.64 47799.33 2014-06-16 00:50:41.000 167 21202.11 27.18 42839.63 47799.34 2014-06-16 00:50:42.000 167 21202.11 27.17 42839.64 47799.34 2014-06-16 00:50:43.000 167 21202.10 27.16 42839.62 47799.33 2014-06-16 00:50:44.000 167 21202.10 27.17 42839.62 47799.33 2014-06-16 00:50:45.000 167 21202.11 27.16 42839.62 47799.34 2014-06-16 00:50:46.000 167 21202.13 27.18 42839.66 47799.33 2014-06-16 00:50:47.000 167 21202.14 27.17 42839.66 47799.36 2014-06-16 00:50:48.000 167 21202.15 27.17 42839.63 47799.36 2014-06-16 00:50:49.000 167 21202.15 27.13 42839.65 47799.35 2014-06-16 00:50:50.000 167 21202.16 27.12 42839.68 47799.36 2014-06-16 00:50:51.000 167 21202.18 27.11 42839.69 47799.37 2014-06-16 00:50:52.000 167 21202.17 27.10 42839.68 47799.37 2014-06-16 00:50:53.000 167 21202.20 27.03 42839.69 47799.39 2014-06-16 00:50:54.000 167 21202.21 27.03 42839.71 47799.41 2014-06-16 00:50:55.000 167 21202.24 27.04 42839.71 47799.40 2014-06-16 00:50:56.000 167 21202.26 27.02 42839.69 47799.44 2014-06-16 00:50:57.000 167 21202.27 27.02 42839.70 47799.45 2014-06-16 00:50:58.000 167 21202.29 26.98 42839.74 47799.43 2014-06-16 00:50:59.000 167 21202.31 26.98 42839.73 47799.47 2014-06-16 00:51:00.000 167 21202.34 26.99 42839.75 47799.47 2014-06-16 00:51:01.000 167 21202.33 26.96 42839.75 47799.47 2014-06-16 00:51:02.000 167 21202.34 26.93 42839.79 47799.48 2014-06-16 00:51:03.000 167 21202.36 26.89 42839.76 47799.50 2014-06-16 00:51:04.000 167 21202.36 26.91 42839.73 47799.50 2014-06-16 00:51:05.000 167 21202.39 26.89 42839.73 47799.51 2014-06-16 00:51:06.000 167 21202.42 26.89 42839.73 47799.52 2014-06-16 00:51:07.000 167 21202.41 26.88 42839.72 47799.53 2014-06-16 00:51:08.000 167 21202.42 26.86 42839.72 47799.53 2014-06-16 00:51:09.000 167 21202.43 26.82 42839.73 47799.54 2014-06-16 00:51:10.000 167 21202.44 26.82 42839.74 47799.55 2014-06-16 00:51:11.000 167 21202.44 26.80 42839.77 47799.54 2014-06-16 00:51:12.000 167 21202.47 26.79 42839.75 47799.57 2014-06-16 00:51:13.000 167 21202.46 26.77 42839.72 47799.58 2014-06-16 00:51:14.000 167 21202.50 26.78 42839.76 47799.58 2014-06-16 00:51:15.000 167 21202.50 26.77 42839.75 47799.57 2014-06-16 00:51:16.000 167 21202.54 26.75 42839.73 47799.59 2014-06-16 00:51:17.000 167 21202.53 26.75 42839.77 47799.60 2014-06-16 00:51:18.000 167 21202.52 26.72 42839.77 47799.61 2014-06-16 00:51:19.000 167 21202.52 26.73 42839.75 47799.58 2014-06-16 00:51:20.000 167 21202.53 26.75 42839.75 47799.57 2014-06-16 00:51:21.000 167 21202.53 26.74 42839.77 47799.58 2014-06-16 00:51:22.000 167 21202.54 26.71 42839.75 47799.58 2014-06-16 00:51:23.000 167 21202.55 26.70 42839.71 47799.59 2014-06-16 00:51:24.000 167 21202.55 26.70 42839.74 47799.58 2014-06-16 00:51:25.000 167 21202.55 26.69 42839.77 47799.57 2014-06-16 00:51:26.000 167 21202.56 26.65 42839.74 47799.58 2014-06-16 00:51:27.000 167 21202.55 26.67 42839.73 47799.56 2014-06-16 00:51:28.000 167 21202.56 26.67 42839.75 47799.57 2014-06-16 00:51:29.000 167 21202.54 26.69 42839.71 47799.57 2014-06-16 00:51:30.000 167 21202.50 26.68 42839.67 47799.55 2014-06-16 00:51:31.000 167 21202.53 26.66 42839.69 47799.56 2014-06-16 00:51:32.000 167 21202.53 26.66 42839.69 47799.55 2014-06-16 00:51:33.000 167 21202.55 26.67 42839.68 47799.54 2014-06-16 00:51:34.000 167 21202.52 26.65 42839.68 47799.53 2014-06-16 00:51:35.000 167 21202.49 26.66 42839.70 47799.52 2014-06-16 00:51:36.000 167 21202.47 26.62 42839.69 47799.52 2014-06-16 00:51:37.000 167 21202.48 26.63 42839.68 47799.52 2014-06-16 00:51:38.000 167 21202.49 26.66 42839.66 47799.50 2014-06-16 00:51:39.000 167 21202.49 26.67 42839.68 47799.50 2014-06-16 00:51:40.000 167 21202.47 26.67 42839.67 47799.48 2014-06-16 00:51:41.000 167 21202.47 26.66 42839.69 47799.51 2014-06-16 00:51:42.000 167 21202.46 26.66 42839.70 47799.48 2014-06-16 00:51:43.000 167 21202.45 26.65 42839.69 47799.49 2014-06-16 00:51:44.000 167 21202.43 26.68 42839.67 47799.46 2014-06-16 00:51:45.000 167 21202.43 26.67 42839.66 47799.47 2014-06-16 00:51:46.000 167 21202.43 26.68 42839.69 47799.46 2014-06-16 00:51:47.000 167 21202.41 26.68 42839.69 47799.46 2014-06-16 00:51:48.000 167 21202.42 26.68 42839.68 47799.47 2014-06-16 00:51:49.000 167 21202.41 26.67 42839.67 47799.47 2014-06-16 00:51:50.000 167 21202.39 26.66 42839.68 47799.46 2014-06-16 00:51:51.000 167 21202.38 26.69 42839.68 47799.45 2014-06-16 00:51:52.000 167 21202.37 26.69 42839.67 47799.45 2014-06-16 00:51:53.000 167 21202.34 26.68 42839.69 47799.45 2014-06-16 00:51:54.000 167 21202.36 26.69 42839.67 47799.45 2014-06-16 00:51:55.000 167 21202.33 26.68 42839.67 47799.45 2014-06-16 00:51:56.000 167 21202.30 26.67 42839.70 47799.44 2014-06-16 00:51:57.000 167 21202.27 26.68 42839.64 47799.43 2014-06-16 00:51:58.000 167 21202.29 26.69 42839.65 47799.42 2014-06-16 00:51:59.000 167 21202.28 26.66 42839.66 47799.44 2014-06-16 00:52:00.000 167 21202.27 26.67 42839.68 47799.40 2014-06-16 00:52:01.000 167 21202.30 26.70 42839.67 47799.39 2014-06-16 00:52:02.000 167 21202.27 26.69 42839.69 47799.41 2014-06-16 00:52:03.000 167 21202.28 26.68 42839.69 47799.36 2014-06-16 00:52:04.000 167 21202.25 26.68 42839.69 47799.37 2014-06-16 00:52:05.000 167 21202.23 26.70 42839.68 47799.38 2014-06-16 00:52:06.000 167 21202.23 26.70 42839.67 47799.35 2014-06-16 00:52:07.000 167 21202.22 26.72 42839.66 47799.35 2014-06-16 00:52:08.000 167 21202.20 26.72 42839.66 47799.35 2014-06-16 00:52:09.000 167 21202.17 26.73 42839.66 47799.35 2014-06-16 00:52:10.000 167 21202.15 26.75 42839.68 47799.33 2014-06-16 00:52:11.000 167 21202.14 26.73 42839.68 47799.33 2014-06-16 00:52:12.000 167 21202.16 26.74 42839.67 47799.33 2014-06-16 00:52:13.000 167 21202.12 26.75 42839.64 47799.30 2014-06-16 00:52:14.000 167 21202.10 26.74 42839.67 47799.33 2014-06-16 00:52:15.000 167 21202.09 26.74 42839.65 47799.30 2014-06-16 00:52:16.000 167 21202.07 26.72 42839.69 47799.29 2014-06-16 00:52:17.000 167 21202.06 26.75 42839.66 47799.31 2014-06-16 00:52:18.000 167 21202.07 26.75 42839.68 47799.29 2014-06-16 00:52:19.000 167 21202.02 26.76 42839.70 47799.28 2014-06-16 00:52:20.000 167 21202.04 26.77 42839.67 47799.31 2014-06-16 00:52:21.000 167 21202.00 26.80 42839.66 47799.29 2014-06-16 00:52:22.000 167 21202.01 26.78 42839.65 47799.29 2014-06-16 00:52:23.000 167 21201.97 26.78 42839.67 47799.27 2014-06-16 00:52:24.000 167 21201.97 26.79 42839.68 47799.28 2014-06-16 00:52:25.000 167 21201.98 26.77 42839.67 47799.28 2014-06-16 00:52:26.000 167 21201.99 26.78 42839.69 47799.28 2014-06-16 00:52:27.000 167 21202.00 26.80 42839.68 47799.28 2014-06-16 00:52:28.000 167 21201.97 26.81 42839.66 47799.29 2014-06-16 00:52:29.000 167 21201.94 26.84 42839.72 47799.27 2014-06-16 00:52:30.000 167 21201.95 26.84 42839.69 47799.28 2014-06-16 00:52:31.000 167 21201.93 26.86 42839.68 47799.26 2014-06-16 00:52:32.000 167 21201.93 26.88 42839.65 47799.26 2014-06-16 00:52:33.000 167 21201.90 26.90 42839.68 47799.25 2014-06-16 00:52:34.000 167 21201.87 26.90 42839.70 47799.23 2014-06-16 00:52:35.000 167 21201.87 26.89 42839.69 47799.26 2014-06-16 00:52:36.000 167 21201.84 26.93 42839.69 47799.22 2014-06-16 00:52:37.000 167 21201.82 26.94 42839.69 47799.23 2014-06-16 00:52:38.000 167 21201.80 26.93 42839.67 47799.22 2014-06-16 00:52:39.000 167 21201.80 26.93 42839.71 47799.21 2014-06-16 00:52:40.000 167 21201.82 26.94 42839.69 47799.22 2014-06-16 00:52:41.000 167 21201.81 26.94 42839.67 47799.19 2014-06-16 00:52:42.000 167 21201.79 26.96 42839.68 47799.20 2014-06-16 00:52:43.000 167 21201.80 26.97 42839.70 47799.19 2014-06-16 00:52:44.000 167 21201.75 26.98 42839.69 47799.21 2014-06-16 00:52:45.000 167 21201.76 26.99 42839.69 47799.18 2014-06-16 00:52:46.000 167 21201.78 26.97 42839.69 47799.19 2014-06-16 00:52:47.000 167 21201.81 26.98 42839.69 47799.18 2014-06-16 00:52:48.000 167 21201.79 26.99 42839.70 47799.19 2014-06-16 00:52:49.000 167 21201.79 27.02 42839.69 47799.22 2014-06-16 00:52:50.000 167 21201.78 27.02 42839.70 47799.17 2014-06-16 00:52:51.000 167 21201.75 27.01 42839.70 47799.19 2014-06-16 00:52:52.000 167 21201.77 27.01 42839.69 47799.16 2014-06-16 00:52:53.000 167 21201.75 27.03 42839.68 47799.18 2014-06-16 00:52:54.000 167 21201.73 27.04 42839.66 47799.16 2014-06-16 00:52:55.000 167 21201.72 27.06 42839.64 47799.16 2014-06-16 00:52:56.000 167 21201.71 27.06 42839.64 47799.18 2014-06-16 00:52:57.000 167 21201.71 27.07 42839.62 47799.16 2014-06-16 00:52:58.000 167 21201.70 27.06 42839.66 47799.12 2014-06-16 00:52:59.000 167 21201.71 27.07 42839.67 47799.12 2014-06-16 00:53:00.000 167 21201.71 27.09 42839.66 47799.17 2014-06-16 00:53:01.000 167 21201.69 27.08 42839.66 47799.12 2014-06-16 00:53:02.000 167 21201.68 27.08 42839.66 47799.14 2014-06-16 00:53:03.000 167 21201.70 27.10 42839.65 47799.13 2014-06-16 00:53:04.000 167 21201.71 27.13 42839.62 47799.11 2014-06-16 00:53:05.000 167 21201.66 27.15 42839.64 47799.12 2014-06-16 00:53:06.000 167 21201.64 27.15 42839.66 47799.10 2014-06-16 00:53:07.000 167 21201.67 27.16 42839.66 47799.13 2014-06-16 00:53:08.000 167 21201.66 27.14 42839.63 47799.10 2014-06-16 00:53:09.000 167 21201.66 27.15 42839.66 47799.11 2014-06-16 00:53:10.000 167 21201.66 27.15 42839.64 47799.12 2014-06-16 00:53:11.000 167 21201.65 27.15 42839.63 47799.12 2014-06-16 00:53:12.000 167 21201.65 27.17 42839.65 47799.09 2014-06-16 00:53:13.000 167 21201.63 27.18 42839.63 47799.11 2014-06-16 00:53:14.000 167 21201.65 27.18 42839.61 47799.13 2014-06-16 00:53:15.000 167 21201.65 27.19 42839.58 47799.11 2014-06-16 00:53:16.000 167 21201.63 27.21 42839.59 47799.10 2014-06-16 00:53:17.000 167 21201.64 27.21 42839.62 47799.10 2014-06-16 00:53:18.000 167 21201.66 27.22 42839.63 47799.09 2014-06-16 00:53:19.000 167 21201.66 27.21 42839.62 47799.11 2014-06-16 00:53:20.000 167 21201.64 27.21 42839.64 47799.12 2014-06-16 00:53:21.000 167 21201.60 27.24 42839.65 47799.12 2014-06-16 00:53:22.000 167 21201.59 27.29 42839.59 47799.06 2014-06-16 00:53:23.000 167 21201.60 27.31 42839.60 47799.07 2014-06-16 00:53:24.000 167 21201.60 27.31 42839.60 47799.03 2014-06-16 00:53:25.000 167 21201.59 27.33 42839.59 47799.05 2014-06-16 00:53:26.000 167 21201.60 27.32 42839.58 47799.04 2014-06-16 00:53:27.000 167 21201.60 27.32 42839.60 47799.05 2014-06-16 00:53:28.000 167 21201.59 27.34 42839.57 47799.04 2014-06-16 00:53:29.000 167 21201.56 27.34 42839.59 47799.02 2014-06-16 00:53:30.000 167 21201.55 27.34 42839.61 47799.03 2014-06-16 00:53:31.000 167 21201.54 27.35 42839.60 47799.02 2014-06-16 00:53:32.000 167 21201.53 27.34 42839.61 47799.02 2014-06-16 00:53:33.000 167 21201.53 27.37 42839.60 47799.02 2014-06-16 00:53:34.000 167 21201.56 27.36 42839.62 47799.05 2014-06-16 00:53:35.000 167 21201.53 27.34 42839.61 47799.01 2014-06-16 00:53:36.000 167 21201.53 27.35 42839.63 47799.02 2014-06-16 00:53:37.000 167 21201.53 27.35 42839.60 47799.03 2014-06-16 00:53:38.000 167 21201.58 27.33 42839.61 47799.05 2014-06-16 00:53:39.000 167 21201.58 27.31 42839.60 47799.05 2014-06-16 00:53:40.000 167 21201.59 27.30 42839.61 47799.07 2014-06-16 00:53:41.000 167 21201.59 27.30 42839.64 47799.07 2014-06-16 00:53:42.000 167 21201.59 27.32 42839.65 47799.09 2014-06-16 00:53:43.000 167 21201.61 27.34 42839.67 47799.09 2014-06-16 00:53:44.000 167 21201.61 27.36 42839.65 47799.08 2014-06-16 00:53:45.000 167 21201.62 27.35 42839.66 47799.09 2014-06-16 00:53:46.000 167 21201.63 27.36 42839.66 47799.06 2014-06-16 00:53:47.000 167 21201.64 27.38 42839.66 47799.11 2014-06-16 00:53:48.000 167 21201.63 27.36 42839.65 47799.09 2014-06-16 00:53:49.000 167 21201.62 27.38 42839.65 47799.08 2014-06-16 00:53:50.000 167 21201.65 27.38 42839.65 47799.10 2014-06-16 00:53:51.000 167 21201.64 27.39 42839.66 47799.09 2014-06-16 00:53:52.000 167 21201.65 27.39 42839.66 47799.09 2014-06-16 00:53:53.000 167 21201.66 27.40 42839.69 47799.12 2014-06-16 00:53:54.000 167 21201.64 27.40 42839.69 47799.11 2014-06-16 00:53:55.000 167 21201.63 27.42 42839.67 47799.11 2014-06-16 00:53:56.000 167 21201.62 27.44 42839.66 47799.11 2014-06-16 00:53:57.000 167 21201.62 27.45 42839.66 47799.10 2014-06-16 00:53:58.000 167 21201.63 27.44 42839.67 47799.11 2014-06-16 00:53:59.000 167 21201.64 27.46 42839.68 47799.10 2014-06-16 00:54:00.000 167 21201.64 27.45 42839.67 47799.11 2014-06-16 00:54:01.000 167 21201.67 27.43 42839.63 47799.11 2014-06-16 00:54:02.000 167 21201.69 27.42 42839.64 47799.11 2014-06-16 00:54:03.000 167 21201.69 27.43 42839.65 47799.11 2014-06-16 00:54:04.000 167 21201.69 27.44 42839.64 47799.12 2014-06-16 00:54:05.000 167 21201.69 27.47 42839.64 47799.14 2014-06-16 00:54:06.000 167 21201.72 27.48 42839.64 47799.12 2014-06-16 00:54:07.000 167 21201.73 27.44 42839.63 47799.11 2014-06-16 00:54:08.000 167 21201.73 27.44 42839.61 47799.13 2014-06-16 00:54:09.000 167 21201.73 27.43 42839.62 47799.16 2014-06-16 00:54:10.000 167 21201.72 27.46 42839.63 47799.11 2014-06-16 00:54:11.000 167 21201.74 27.43 42839.62 47799.14 2014-06-16 00:54:12.000 167 21201.78 27.41 42839.64 47799.14 2014-06-16 00:54:13.000 167 21201.80 27.43 42839.62 47799.13 2014-06-16 00:54:14.000 167 21201.81 27.42 42839.61 47799.15 2014-06-16 00:54:15.000 167 21201.82 27.45 42839.60 47799.17 2014-06-16 00:54:16.000 167 21201.84 27.44 42839.64 47799.16 2014-06-16 00:54:17.000 167 21201.84 27.45 42839.62 47799.17 2014-06-16 00:54:18.000 167 21201.84 27.45 42839.63 47799.16 2014-06-16 00:54:19.000 167 21201.84 27.44 42839.62 47799.15 2014-06-16 00:54:20.000 167 21201.89 27.47 42839.62 47799.18 2014-06-16 00:54:21.000 167 21201.89 27.46 42839.61 47799.18 2014-06-16 00:54:22.000 167 21201.93 27.46 42839.61 47799.18 2014-06-16 00:54:23.000 167 21201.90 27.47 42839.60 47799.19 2014-06-16 00:54:24.000 167 21201.94 27.47 42839.59 47799.20 2014-06-16 00:54:25.000 167 21201.97 27.47 42839.61 47799.21 2014-06-16 00:54:26.000 167 21201.99 27.47 42839.63 47799.21 2014-06-16 00:54:27.000 167 21201.97 27.45 42839.63 47799.20 2014-06-16 00:54:28.000 167 21201.94 27.47 42839.58 47799.20 2014-06-16 00:54:29.000 167 21201.98 27.47 42839.61 47799.22 2014-06-16 00:54:30.000 167 21201.98 27.48 42839.61 47799.21 2014-06-16 00:54:31.000 167 21202.00 27.46 42839.61 47799.23 2014-06-16 00:54:32.000 167 21202.03 27.44 42839.61 47799.23 2014-06-16 00:54:33.000 167 21202.05 27.47 42839.58 47799.24 2014-06-16 00:54:34.000 167 21202.06 27.47 42839.58 47799.25 2014-06-16 00:54:35.000 167 21202.08 27.45 42839.62 47799.24 2014-06-16 00:54:36.000 167 21202.07 27.45 42839.63 47799.25 2014-06-16 00:54:37.000 167 21202.05 27.46 42839.63 47799.24 2014-06-16 00:54:38.000 167 21202.08 27.44 42839.59 47799.26 2014-06-16 00:54:39.000 167 21202.10 27.41 42839.58 47799.26 2014-06-16 00:54:40.000 167 21202.10 27.40 42839.62 47799.27 2014-06-16 00:54:41.000 167 21202.14 27.38 42839.60 47799.27 2014-06-16 00:54:42.000 167 21202.14 27.38 42839.60 47799.27 2014-06-16 00:54:43.000 167 21202.12 27.38 42839.60 47799.30 2014-06-16 00:54:44.000 167 21202.11 27.38 42839.63 47799.28 2014-06-16 00:54:45.000 167 21202.14 27.37 42839.59 47799.27 2014-06-16 00:54:46.000 167 21202.14 27.35 42839.60 47799.31 2014-06-16 00:54:47.000 167 21202.14 27.35 42839.59 47799.29 2014-06-16 00:54:48.000 167 21202.15 27.34 42839.61 47799.30 2014-06-16 00:54:49.000 167 21202.12 27.35 42839.65 47799.31 2014-06-16 00:54:50.000 167 21202.14 27.36 42839.63 47799.30 2014-06-16 00:54:51.000 167 21202.16 27.36 42839.61 47799.31 2014-06-16 00:54:52.000 167 21202.13 27.33 42839.63 47799.30 2014-06-16 00:54:53.000 167 21202.13 27.33 42839.62 47799.29 2014-06-16 00:54:54.000 167 21202.13 27.31 42839.63 47799.32 2014-06-16 00:54:55.000 167 21202.10 27.30 42839.63 47799.31 2014-06-16 00:54:56.000 167 21202.09 27.30 42839.64 47799.31 2014-06-16 00:54:57.000 167 21202.11 27.30 42839.64 47799.31 2014-06-16 00:54:58.000 167 21202.10 27.28 42839.63 47799.28 2014-06-16 00:54:59.000 167 21202.09 27.29 42839.64 47799.31 2014-06-16 00:55:00.000 167 21202.07 27.29 42839.64 47799.28 2014-06-16 00:55:01.000 167 21202.07 27.28 42839.64 47799.29 2014-06-16 00:55:02.000 167 21202.03 27.26 42839.65 47799.28 2014-06-16 00:55:03.000 167 21202.00 27.27 42839.63 47799.26 2014-06-16 00:55:04.000 167 21201.98 27.28 42839.62 47799.26 2014-06-16 00:55:05.000 167 21202.00 27.28 42839.64 47799.24 2014-06-16 00:55:06.000 167 21202.00 27.30 42839.62 47799.23 2014-06-16 00:55:07.000 167 21201.96 27.27 42839.61 47799.23 2014-06-16 00:55:08.000 167 21201.92 27.26 42839.60 47799.23 2014-06-16 00:55:09.000 167 21201.94 27.27 42839.64 47799.21 2014-06-16 00:55:10.000 167 21201.95 27.27 42839.64 47799.22 2014-06-16 00:55:11.000 167 21201.92 27.27 42839.65 47799.22 2014-06-16 00:55:12.000 167 21201.89 27.27 42839.60 47799.22 2014-06-16 00:55:13.000 167 21201.88 27.27 42839.61 47799.21 2014-06-16 00:55:14.000 167 21201.89 27.26 42839.62 47799.20 2014-06-16 00:55:15.000 167 21201.88 27.24 42839.60 47799.17 2014-06-16 00:55:16.000 167 21201.85 27.28 42839.60 47799.19 2014-06-16 00:55:17.000 167 21201.84 27.29 42839.60 47799.17 2014-06-16 00:55:18.000 167 21201.81 27.26 42839.61 47799.17 2014-06-16 00:55:19.000 167 21201.81 27.27 42839.60 47799.16 2014-06-16 00:55:20.000 167 21201.81 27.26 42839.62 47799.17 2014-06-16 00:55:21.000 167 21201.78 27.24 42839.63 47799.15 2014-06-16 00:55:22.000 167 21201.79 27.24 42839.62 47799.17 2014-06-16 00:55:23.000 167 21201.80 27.23 42839.62 47799.16 2014-06-16 00:55:24.000 167 21201.77 27.25 42839.62 47799.15 2014-06-16 00:55:25.000 167 21201.76 27.24 42839.64 47799.16 2014-06-16 00:55:26.000 167 21201.73 27.26 42839.66 47799.15 2014-06-16 00:55:27.000 167 21201.75 27.26 42839.66 47799.16 2014-06-16 00:55:28.000 167 21201.74 27.28 42839.65 47799.14 2014-06-16 00:55:29.000 167 21201.73 27.26 42839.65 47799.16 2014-06-16 00:55:30.000 167 21201.73 27.26 42839.67 47799.13 2014-06-16 00:55:31.000 167 21201.71 27.28 42839.68 47799.13 2014-06-16 00:55:32.000 167 21201.70 27.26 42839.65 47799.14 2014-06-16 00:55:33.000 167 21201.71 27.26 42839.66 47799.12 2014-06-16 00:55:34.000 167 21201.72 27.27 42839.68 47799.13 2014-06-16 00:55:35.000 167 21201.68 27.27 42839.68 47799.11 2014-06-16 00:55:36.000 167 21201.68 27.27 42839.65 47799.12 2014-06-16 00:55:37.000 167 21201.71 27.27 42839.65 47799.12 2014-06-16 00:55:38.000 167 21201.71 27.29 42839.63 47799.11 2014-06-16 00:55:39.000 167 21201.69 27.29 42839.62 47799.14 2014-06-16 00:55:40.000 167 21201.70 27.28 42839.62 47799.10 2014-06-16 00:55:41.000 167 21201.69 27.27 42839.62 47799.12 2014-06-16 00:55:42.000 167 21201.71 27.26 42839.61 47799.12 2014-06-16 00:55:43.000 167 21201.69 27.25 42839.64 47799.10 2014-06-16 00:55:44.000 167 21201.70 27.25 42839.65 47799.13 2014-06-16 00:55:45.000 167 21201.70 27.24 42839.62 47799.11 2014-06-16 00:55:46.000 167 21201.69 27.24 42839.61 47799.12 2014-06-16 00:55:47.000 167 21201.70 27.26 42839.62 47799.10 2014-06-16 00:55:48.000 167 21201.67 27.28 42839.65 47799.13 2014-06-16 00:55:49.000 167 21201.68 27.29 42839.64 47799.12 2014-06-16 00:55:50.000 167 21201.68 27.28 42839.63 47799.10 2014-06-16 00:55:51.000 167 21201.68 27.26 42839.65 47799.11 2014-06-16 00:55:52.000 167 21201.68 27.26 42839.66 47799.09 2014-06-16 00:55:53.000 167 21201.68 27.27 42839.64 47799.12 2014-06-16 00:55:54.000 167 21201.67 27.27 42839.63 47799.10 2014-06-16 00:55:55.000 167 21201.66 27.30 42839.64 47799.10 2014-06-16 00:55:56.000 167 21201.67 27.31 42839.61 47799.11 2014-06-16 00:55:57.000 167 21201.66 27.31 42839.62 47799.11 2014-06-16 00:55:58.000 167 21201.64 27.30 42839.65 47799.10 2014-06-16 00:55:59.000 167 21201.64 27.30 42839.65 47799.10 2014-06-16 00:56:00.000 167 21201.66 27.29 42839.67 47799.11 2014-06-16 00:56:01.000 167 21201.61 27.31 42839.67 47799.08 2014-06-16 00:56:02.000 167 21201.64 27.31 42839.66 47799.10 2014-06-16 00:56:03.000 167 21201.64 27.30 42839.64 47799.10 2014-06-16 00:56:04.000 167 21201.62 27.27 42839.67 47799.09 2014-06-16 00:56:05.000 167 21201.60 27.29 42839.65 47799.09 2014-06-16 00:56:06.000 167 21201.60 27.29 42839.63 47799.08 2014-06-16 00:56:07.000 167 21201.58 27.30 42839.66 47799.11 2014-06-16 00:56:08.000 167 21201.60 27.30 42839.65 47799.08 2014-06-16 00:56:09.000 167 21201.61 27.34 42839.64 47799.09 2014-06-16 00:56:10.000 167 21201.59 27.30 42839.66 47799.10 2014-06-16 00:56:11.000 167 21201.58 27.30 42839.66 47799.10 2014-06-16 00:56:12.000 167 21201.62 27.31 42839.65 47799.08 2014-06-16 00:56:13.000 167 21201.60 27.31 42839.66 47799.06 2014-06-16 00:56:14.000 167 21201.59 27.31 42839.65 47799.07 2014-06-16 00:56:15.000 167 21201.57 27.34 42839.67 47799.06 2014-06-16 00:56:16.000 167 21201.58 27.35 42839.65 47799.06 2014-06-16 00:56:17.000 167 21201.55 27.33 42839.65 47799.08 2014-06-16 00:56:18.000 167 21201.58 27.30 42839.69 47799.04 2014-06-16 00:56:19.000 167 21201.53 27.31 42839.67 47799.07 2014-06-16 00:56:20.000 167 21201.51 27.36 42839.65 47799.05 2014-06-16 00:56:21.000 167 21201.47 27.38 42839.61 47799.03 2014-06-16 00:56:22.000 167 21201.47 27.41 42839.61 47799.03 2014-06-16 00:56:23.000 167 21201.46 27.41 42839.60 47798.96 2014-06-16 00:56:24.000 167 21201.42 27.42 42839.63 47798.99 2014-06-16 00:56:25.000 167 21201.39 27.41 42839.60 47798.94 2014-06-16 00:56:26.000 167 21201.41 27.41 42839.56 47798.97 2014-06-16 00:56:27.000 167 21201.42 27.42 42839.56 47798.95 2014-06-16 00:56:28.000 167 21201.43 27.43 42839.57 47798.97 2014-06-16 00:56:29.000 167 21201.42 27.45 42839.55 47798.92 2014-06-16 00:56:30.000 167 21201.39 27.47 42839.55 47798.93 2014-06-16 00:56:31.000 167 21201.38 27.47 42839.55 47798.92 2014-06-16 00:56:32.000 167 21201.38 27.47 42839.57 47798.93 2014-06-16 00:56:33.000 167 21201.40 27.48 42839.57 47798.91 2014-06-16 00:56:34.000 167 21201.38 27.45 42839.54 47798.91 2014-06-16 00:56:35.000 167 21201.36 27.44 42839.55 47798.92 2014-06-16 00:56:36.000 167 21201.34 27.45 42839.57 47798.92 2014-06-16 00:56:37.000 167 21201.32 27.48 42839.58 47798.91 2014-06-16 00:56:38.000 167 21201.33 27.49 42839.61 47798.90 2014-06-16 00:56:39.000 167 21201.32 27.46 42839.61 47798.88 2014-06-16 00:56:40.000 167 21201.33 27.45 42839.62 47798.92 2014-06-16 00:56:41.000 167 21201.32 27.45 42839.61 47798.92 2014-06-16 00:56:42.000 167 21201.32 27.46 42839.57 47798.92 2014-06-16 00:56:43.000 167 21201.31 27.46 42839.56 47798.91 2014-06-16 00:56:44.000 167 21201.32 27.46 42839.55 47798.93 2014-06-16 00:56:45.000 167 21201.32 27.45 42839.59 47798.91 2014-06-16 00:56:46.000 167 21201.32 27.46 42839.63 47798.92 2014-06-16 00:56:47.000 167 21201.31 27.46 42839.63 47798.90 2014-06-16 00:56:48.000 167 21201.29 27.45 42839.62 47798.90 2014-06-16 00:56:49.000 167 21201.25 27.46 42839.65 47798.90 2014-06-16 00:56:50.000 167 21201.26 27.44 42839.64 47798.91 2014-06-16 00:56:51.000 167 21201.26 27.43 42839.61 47798.91 2014-06-16 00:56:52.000 167 21201.26 27.45 42839.58 47798.90 2014-06-16 00:56:53.000 167 21201.28 27.45 42839.60 47798.88 2014-06-16 00:56:54.000 167 21201.26 27.45 42839.62 47798.92 2014-06-16 00:56:55.000 167 21201.24 27.46 42839.61 47798.89 2014-06-16 00:56:56.000 167 21201.26 27.45 42839.64 47798.91 2014-06-16 00:56:57.000 167 21201.26 27.43 42839.63 47798.91 2014-06-16 00:56:58.000 167 21201.25 27.44 42839.64 47798.92 2014-06-16 00:56:59.000 167 21201.25 27.45 42839.65 47798.93 2014-06-16 00:57:00.000 167 21201.25 27.45 42839.65 47798.92 2014-06-16 00:57:01.000 167 21201.27 27.46 42839.62 47798.94 2014-06-16 00:57:02.000 167 21201.28 27.45 42839.62 47798.93 2014-06-16 00:57:03.000 167 21201.28 27.45 42839.61 47798.92 2014-06-16 00:57:04.000 167 21201.27 27.43 42839.65 47798.94 2014-06-16 00:57:05.000 167 21201.27 27.45 42839.63 47798.93 2014-06-16 00:57:06.000 167 21201.27 27.46 42839.63 47798.94 2014-06-16 00:57:07.000 167 21201.27 27.45 42839.63 47798.93 2014-06-16 00:57:08.000 167 21201.27 27.45 42839.63 47798.92 2014-06-16 00:57:09.000 167 21201.25 27.47 42839.61 47798.96 2014-06-16 00:57:10.000 167 21201.26 27.49 42839.62 47798.94 2014-06-16 00:57:11.000 167 21201.27 27.48 42839.64 47798.93 2014-06-16 00:57:12.000 167 21201.25 27.50 42839.62 47798.94 2014-06-16 00:57:13.000 167 21201.27 27.48 42839.65 47798.94 2014-06-16 00:57:14.000 167 21201.29 27.47 42839.65 47798.93 2014-06-16 00:57:15.000 167 21201.31 27.48 42839.66 47798.96 2014-06-16 00:57:16.000 167 21201.28 27.48 42839.65 47798.95 2014-06-16 00:57:17.000 167 21201.29 27.50 42839.63 47798.93 2014-06-16 00:57:18.000 167 21201.29 27.49 42839.61 47798.95 2014-06-16 00:57:19.000 167 21201.29 27.48 42839.61 47798.95 2014-06-16 00:57:20.000 167 21201.31 27.49 42839.64 47798.94 2014-06-16 00:57:21.000 167 21201.31 27.48 42839.63 47798.93 2014-06-16 00:57:22.000 167 21201.33 27.49 42839.61 47798.95 2014-06-16 00:57:23.000 167 21201.32 27.49 42839.62 47798.94 2014-06-16 00:57:24.000 167 21201.33 27.48 42839.59 47798.96 2014-06-16 00:57:25.000 167 21201.33 27.48 42839.61 47798.94 2014-06-16 00:57:26.000 167 21201.35 27.48 42839.61 47798.97 2014-06-16 00:57:27.000 167 21201.34 27.48 42839.61 47798.96 2014-06-16 00:57:28.000 167 21201.31 27.50 42839.58 47798.95 2014-06-16 00:57:29.000 167 21201.32 27.50 42839.61 47798.96 2014-06-16 00:57:30.000 167 21201.34 27.47 42839.63 47798.96 2014-06-16 00:57:31.000 167 21201.37 27.48 42839.62 47798.96 2014-06-16 00:57:32.000 167 21201.36 27.49 42839.64 47798.96 2014-06-16 00:57:33.000 167 21201.37 27.49 42839.63 47798.97 2014-06-16 00:57:34.000 167 21201.38 27.49 42839.60 47798.95 2014-06-16 00:57:35.000 167 21201.40 27.49 42839.61 47798.97 2014-06-16 00:57:36.000 167 21201.41 27.48 42839.61 47798.96 2014-06-16 00:57:37.000 167 21201.42 27.50 42839.61 47798.96 2014-06-16 00:57:38.000 167 21201.41 27.49 42839.61 47798.96 2014-06-16 00:57:39.000 167 21201.44 27.50 42839.62 47799.00 2014-06-16 00:57:40.000 167 21201.46 27.48 42839.62 47798.98 2014-06-16 00:57:41.000 167 21201.44 27.48 42839.64 47798.98 2014-06-16 00:57:42.000 167 21201.45 27.50 42839.63 47798.99 2014-06-16 00:57:43.000 167 21201.44 27.48 42839.65 47798.99 2014-06-16 00:57:44.000 167 21201.47 27.50 42839.62 47798.99 2014-06-16 00:57:45.000 167 21201.46 27.50 42839.60 47799.00 2014-06-16 00:57:46.000 167 21201.47 27.51 42839.63 47799.00 2014-06-16 00:57:47.000 167 21201.47 27.48 42839.62 47799.00 2014-06-16 00:57:48.000 167 21201.48 27.47 42839.60 47799.00 2014-06-16 00:57:49.000 167 21201.50 27.48 42839.61 47798.98 2014-06-16 00:57:50.000 167 21201.50 27.48 42839.62 47799.00 2014-06-16 00:57:51.000 167 21201.47 27.50 42839.59 47799.00 2014-06-16 00:57:52.000 167 21201.50 27.47 42839.57 47799.02 2014-06-16 00:57:53.000 167 21201.53 27.50 42839.59 47799.00 2014-06-16 00:57:54.000 167 21201.52 27.48 42839.57 47798.99 2014-06-16 00:57:55.000 167 21201.52 27.50 42839.59 47799.02 2014-06-16 00:57:56.000 167 21201.52 27.51 42839.59 47799.01 2014-06-16 00:57:57.000 167 21201.51 27.49 42839.59 47799.02 2014-06-16 00:57:58.000 167 21201.53 27.50 42839.58 47799.01 2014-06-16 00:57:59.000 167 21201.54 27.51 42839.61 47799.01 2014-06-16 00:58:00.000 167 21201.53 27.51 42839.63 47798.98 2014-06-16 00:58:01.000 167 21201.55 27.52 42839.64 47799.03 2014-06-16 00:58:02.000 167 21201.55 27.53 42839.63 47799.02 2014-06-16 00:58:03.000 167 21201.55 27.55 42839.60 47799.01 2014-06-16 00:58:04.000 167 21201.54 27.55 42839.60 47798.99 2014-06-16 00:58:05.000 167 21201.54 27.58 42839.58 47799.00 2014-06-16 00:58:06.000 167 21201.55 27.58 42839.59 47799.00 2014-06-16 00:58:07.000 167 21201.57 27.57 42839.59 47799.00 2014-06-16 00:58:08.000 167 21201.57 27.59 42839.58 47799.00 2014-06-16 00:58:09.000 167 21201.56 27.59 42839.59 47799.00 2014-06-16 00:58:10.000 167 21201.55 27.59 42839.56 47799.00 2014-06-16 00:58:11.000 167 21201.57 27.60 42839.57 47799.02 2014-06-16 00:58:12.000 167 21201.61 27.60 42839.55 47798.99 2014-06-16 00:58:13.000 167 21201.63 27.60 42839.58 47799.00 2014-06-16 00:58:14.000 167 21201.59 27.59 42839.59 47799.00 2014-06-16 00:58:15.000 167 21201.60 27.59 42839.57 47799.01 2014-06-16 00:58:16.000 167 21201.64 27.60 42839.56 47799.00 2014-06-16 00:58:17.000 167 21201.64 27.61 42839.60 47799.02 2014-06-16 00:58:18.000 167 21201.64 27.60 42839.57 47799.01 2014-06-16 00:58:19.000 167 21201.66 27.59 42839.57 47799.02 2014-06-16 00:58:20.000 167 21201.64 27.61 42839.58 47799.04 2014-06-16 00:58:21.000 167 21201.64 27.63 42839.58 47799.01 2014-06-16 00:58:22.000 167 21201.62 27.61 42839.61 47799.04 2014-06-16 00:58:23.000 167 21201.63 27.60 42839.58 47799.03 2014-06-16 00:58:24.000 167 21201.64 27.58 42839.58 47799.03 2014-06-16 00:58:25.000 167 21201.64 27.57 42839.59 47799.05 2014-06-16 00:58:26.000 167 21201.61 27.58 42839.59 47799.04 2014-06-16 00:58:27.000 167 21201.61 27.56 42839.58 47799.03 2014-06-16 00:58:28.000 167 21201.62 27.57 42839.58 47799.07 2014-06-16 00:58:29.000 167 21201.63 27.57 42839.61 47799.04 2014-06-16 00:58:30.000 167 21201.62 27.55 42839.64 47799.05 2014-06-16 00:58:31.000 167 21201.60 27.54 42839.58 47799.04 2014-06-16 00:58:32.000 167 21201.60 27.55 42839.59 47799.03 2014-06-16 00:58:33.000 167 21201.58 27.52 42839.62 47799.02 2014-06-16 00:58:34.000 167 21201.58 27.53 42839.61 47799.04 2014-06-16 00:58:35.000 167 21201.58 27.53 42839.61 47799.02 2014-06-16 00:58:36.000 167 21201.58 27.56 42839.63 47799.05 2014-06-16 00:58:37.000 167 21201.57 27.54 42839.63 47799.01 2014-06-16 00:58:38.000 167 21201.56 27.53 42839.63 47799.03 2014-06-16 00:58:39.000 167 21201.52 27.53 42839.63 47799.01 2014-06-16 00:58:40.000 167 21201.53 27.53 42839.64 47799.02 2014-06-16 00:58:41.000 167 21201.53 27.52 42839.64 47798.99 2014-06-16 00:58:42.000 167 21201.51 27.50 42839.62 47799.03 2014-06-16 00:58:43.000 167 21201.53 27.51 42839.64 47798.99 2014-06-16 00:58:44.000 167 21201.51 27.52 42839.65 47799.02 2014-06-16 00:58:45.000 167 21201.47 27.52 42839.66 47799.00 2014-06-16 00:58:46.000 167 21201.48 27.51 42839.64 47798.99 2014-06-16 00:58:47.000 167 21201.47 27.54 42839.65 47799.01 2014-06-16 00:58:48.000 167 21201.47 27.53 42839.63 47798.98 2014-06-16 00:58:49.000 167 21201.46 27.51 42839.61 47798.99 2014-06-16 00:58:50.000 167 21201.47 27.53 42839.61 47798.98 2014-06-16 00:58:51.000 167 21201.46 27.53 42839.62 47798.99 2014-06-16 00:58:52.000 167 21201.45 27.53 42839.63 47799.00 2014-06-16 00:58:53.000 167 21201.43 27.55 42839.64 47798.98 2014-06-16 00:58:54.000 167 21201.44 27.55 42839.62 47798.96 2014-06-16 00:58:55.000 167 21201.44 27.56 42839.63 47798.99 2014-06-16 00:58:56.000 167 21201.42 27.54 42839.64 47799.00 2014-06-16 00:58:57.000 167 21201.45 27.56 42839.63 47798.98 2014-06-16 00:58:58.000 167 21201.46 27.54 42839.66 47798.99 2014-06-16 00:58:59.000 167 21201.44 27.54 42839.65 47798.93 2014-06-16 00:59:00.000 167 21201.44 27.57 42839.62 47798.98 2014-06-16 00:59:01.000 167 21201.41 27.57 42839.64 47798.96 2014-06-16 00:59:02.000 167 21201.40 27.59 42839.64 47798.97 2014-06-16 00:59:03.000 167 21201.40 27.58 42839.65 47798.97 2014-06-16 00:59:04.000 167 21201.41 27.58 42839.64 47798.97 2014-06-16 00:59:05.000 167 21201.43 27.60 42839.60 47798.95 2014-06-16 00:59:06.000 167 21201.43 27.61 42839.59 47798.97 2014-06-16 00:59:07.000 167 21201.43 27.61 42839.62 47798.97 2014-06-16 00:59:08.000 167 21201.43 27.59 42839.59 47798.97 2014-06-16 00:59:09.000 167 21201.42 27.58 42839.61 47798.96 2014-06-16 00:59:10.000 167 21201.43 27.59 42839.63 47798.99 2014-06-16 00:59:11.000 167 21201.48 27.58 42839.61 47798.99 2014-06-16 00:59:12.000 167 21201.47 27.61 42839.64 47798.98 2014-06-16 00:59:13.000 167 21201.47 27.60 42839.62 47798.98 2014-06-16 00:59:14.000 167 21201.47 27.58 42839.64 47798.97 2014-06-16 00:59:15.000 167 21201.45 27.59 42839.66 47798.99 2014-06-16 00:59:16.000 167 21201.45 27.58 42839.64 47798.98 2014-06-16 00:59:17.000 167 21201.46 27.59 42839.63 47799.00 2014-06-16 00:59:18.000 167 21201.45 27.58 42839.63 47799.00 2014-06-16 00:59:19.000 167 21201.42 27.58 42839.63 47798.99 2014-06-16 00:59:20.000 167 21201.41 27.62 42839.61 47798.99 2014-06-16 00:59:21.000 167 21201.40 27.65 42839.63 47798.97 2014-06-16 00:59:22.000 167 21201.43 27.65 42839.63 47798.98 2014-06-16 00:59:23.000 167 21201.41 27.65 42839.62 47798.94 2014-06-16 00:59:24.000 167 21201.40 27.67 42839.62 47798.94 2014-06-16 00:59:25.000 167 21201.40 27.68 42839.62 47798.92 2014-06-16 00:59:26.000 167 21201.40 27.68 42839.60 47798.93 2014-06-16 00:59:27.000 167 21201.37 27.68 42839.58 47798.91 2014-06-16 00:59:28.000 167 21201.34 27.70 42839.58 47798.91 2014-06-16 00:59:29.000 167 21201.33 27.71 42839.60 47798.92 2014-06-16 00:59:30.000 167 21201.35 27.71 42839.64 47798.90 2014-06-16 00:59:31.000 167 21201.34 27.71 42839.57 47798.91 2014-06-16 00:59:32.000 167 21201.32 27.70 42839.59 47798.88 2014-06-16 00:59:33.000 167 21201.34 27.71 42839.60 47798.90 2014-06-16 00:59:34.000 167 21201.35 27.73 42839.54 47798.89 2014-06-16 00:59:35.000 167 21201.35 27.74 42839.54 47798.88 2014-06-16 00:59:36.000 167 21201.35 27.73 42839.55 47798.88 2014-06-16 00:59:37.000 167 21201.36 27.73 42839.57 47798.88 2014-06-16 00:59:38.000 167 21201.34 27.75 42839.61 47798.86 2014-06-16 00:59:39.000 167 21201.35 27.74 42839.60 47798.88 2014-06-16 00:59:40.000 167 21201.33 27.75 42839.59 47798.89 2014-06-16 00:59:41.000 167 21201.36 27.75 42839.62 47798.90 2014-06-16 00:59:42.000 167 21201.33 27.77 42839.61 47798.89 2014-06-16 00:59:43.000 167 21201.34 27.76 42839.59 47798.92 2014-06-16 00:59:44.000 167 21201.35 27.75 42839.61 47798.89 2014-06-16 00:59:45.000 167 21201.35 27.79 42839.61 47798.92 2014-06-16 00:59:46.000 167 21201.34 27.80 42839.64 47798.90 2014-06-16 00:59:47.000 167 21201.33 27.79 42839.63 47798.91 2014-06-16 00:59:48.000 167 21201.35 27.81 42839.61 47798.90 2014-06-16 00:59:49.000 167 21201.34 27.81 42839.61 47798.93 2014-06-16 00:59:50.000 167 21201.36 27.81 42839.60 47798.92 2014-06-16 00:59:51.000 167 21201.35 27.82 42839.63 47798.94 2014-06-16 00:59:52.000 167 21201.38 27.83 42839.63 47798.93 2014-06-16 00:59:53.000 167 21201.39 27.82 42839.62 47798.93 2014-06-16 00:59:54.000 167 21201.40 27.80 42839.62 47798.93 2014-06-16 00:59:55.000 167 21201.39 27.80 42839.61 47798.95 2014-06-16 00:59:56.000 167 21201.39 27.81 42839.62 47798.96 2014-06-16 00:59:57.000 167 21201.42 27.83 42839.61 47798.96 2014-06-16 00:59:58.000 167 21201.42 27.84 42839.62 47798.97 2014-06-16 00:59:59.000 167 21201.43 27.84 42839.61 47798.95 2014-06-16 01:00:00.000 167 21201.45 27.84 42839.60 47798.97 2014-06-16 01:00:01.000 167 21201.46 27.85 42839.59 47798.95 2014-06-16 01:00:02.000 167 21201.45 27.84 42839.62 47799.00 2014-06-16 01:00:03.000 167 21201.47 27.82 42839.59 47798.95 2014-06-16 01:00:04.000 167 21201.46 27.81 42839.57 47799.00 2014-06-16 01:00:05.000 167 21201.47 27.81 42839.61 47798.97 2014-06-16 01:00:06.000 167 21201.45 27.82 42839.65 47798.96 2014-06-16 01:00:07.000 167 21201.45 27.79 42839.64 47798.98 2014-06-16 01:00:08.000 167 21201.44 27.80 42839.64 47798.98 2014-06-16 01:00:09.000 167 21201.45 27.79 42839.60 47799.00 2014-06-16 01:00:10.000 167 21201.47 27.79 42839.61 47799.00 2014-06-16 01:00:11.000 167 21201.50 27.78 42839.62 47799.00 2014-06-16 01:00:12.000 167 21201.50 27.77 42839.62 47798.99 2014-06-16 01:00:13.000 167 21201.48 27.76 42839.63 47798.97 2014-06-16 01:00:14.000 167 21201.48 27.79 42839.65 47798.99 2014-06-16 01:00:15.000 167 21201.47 27.76 42839.62 47799.00 2014-06-16 01:00:16.000 167 21201.46 27.78 42839.64 47798.99 2014-06-16 01:00:17.000 167 21201.46 27.77 42839.65 47798.97 2014-06-16 01:00:18.000 167 21201.45 27.77 42839.63 47798.98 2014-06-16 01:00:19.000 167 21201.43 27.78 42839.64 47798.97 2014-06-16 01:00:20.000 167 21201.44 27.76 42839.64 47798.97 2014-06-16 01:00:21.000 167 21201.45 27.75 42839.63 47798.97 2014-06-16 01:00:22.000 167 21201.46 27.76 42839.60 47798.97 2014-06-16 01:00:23.000 167 21201.47 27.71 42839.58 47798.97 2014-06-16 01:00:24.000 167 21201.44 27.70 42839.62 47799.00 2014-06-16 01:00:25.000 167 21201.43 27.73 42839.61 47798.98 2014-06-16 01:00:26.000 167 21201.44 27.72 42839.62 47798.96 2014-06-16 01:00:27.000 167 21201.42 27.72 42839.63 47798.97 2014-06-16 01:00:28.000 167 21201.44 27.74 42839.62 47798.99 2014-06-16 01:00:29.000 167 21201.43 27.72 42839.62 47798.97 2014-06-16 01:00:30.000 167 21201.41 27.72 42839.62 47798.98 2014-06-16 01:00:31.000 167 21201.43 27.71 42839.59 47798.98 2014-06-16 01:00:32.000 167 21201.39 27.70 42839.59 47798.97 2014-06-16 01:00:33.000 167 21201.38 27.71 42839.61 47798.97 2014-06-16 01:00:34.000 167 21201.43 27.69 42839.59 47798.95 2014-06-16 01:00:35.000 167 21201.41 27.70 42839.63 47798.98 2014-06-16 01:00:36.000 167 21201.40 27.69 42839.67 47798.95 2014-06-16 01:00:37.000 167 21201.42 27.69 42839.65 47798.97 2014-06-16 01:00:38.000 167 21201.42 27.66 42839.63 47798.97 2014-06-16 01:00:39.000 167 21201.40 27.64 42839.64 47798.97 2014-06-16 01:00:40.000 167 21201.39 27.66 42839.62 47798.95 2014-06-16 01:00:41.000 167 21201.38 27.67 42839.63 47798.94 2014-06-16 01:00:42.000 167 21201.35 27.66 42839.64 47798.96 2014-06-16 01:00:43.000 167 21201.35 27.64 42839.65 47798.95 2014-06-16 01:00:44.000 167 21201.37 27.63 42839.66 47798.95 2014-06-16 01:00:45.000 167 21201.36 27.63 42839.65 47798.93 2014-06-16 01:00:46.000 167 21201.36 27.63 42839.66 47798.95 2014-06-16 01:00:47.000 167 21201.35 27.60 42839.67 47798.95 2014-06-16 01:00:48.000 167 21201.36 27.61 42839.66 47798.94 2014-06-16 01:00:49.000 167 21201.37 27.62 42839.66 47798.96 2014-06-16 01:00:50.000 167 21201.35 27.60 42839.66 47798.95 2014-06-16 01:00:51.000 167 21201.33 27.58 42839.64 47798.95 2014-06-16 01:00:52.000 167 21201.30 27.59 42839.64 47798.93 2014-06-16 01:00:53.000 167 21201.31 27.58 42839.67 47798.99 2014-06-16 01:00:54.000 167 21201.29 27.56 42839.68 47798.95 2014-06-16 01:00:55.000 167 21201.29 27.58 42839.66 47798.94 2014-06-16 01:00:56.000 167 21201.27 27.56 42839.65 47798.96 2014-06-16 01:00:57.000 167 21201.26 27.55 42839.66 47798.95 2014-06-16 01:00:58.000 167 21201.29 27.54 42839.66 47798.94 2014-06-16 01:00:59.000 167 21201.28 27.55 42839.65 47798.94 2014-06-16 01:01:00.000 167 21201.26 27.57 42839.66 47798.96 2014-06-16 01:01:01.000 167 21201.25 27.56 42839.67 47798.94 2014-06-16 01:01:02.000 167 21201.24 27.58 42839.69 47798.94 2014-06-16 01:01:03.000 167 21201.26 27.57 42839.69 47798.95 2014-06-16 01:01:04.000 167 21201.23 27.56 42839.69 47798.92 2014-06-16 01:01:05.000 167 21201.22 27.56 42839.69 47798.91 2014-06-16 01:01:06.000 167 21201.22 27.57 42839.65 47798.91 2014-06-16 01:01:07.000 167 21201.20 27.56 42839.67 47798.91 2014-06-16 01:01:08.000 167 21201.17 27.54 42839.67 47798.90 2014-06-16 01:01:09.000 167 21201.18 27.54 42839.65 47798.90 2014-06-16 01:01:10.000 167 21201.18 27.53 42839.64 47798.91 2014-06-16 01:01:11.000 167 21201.18 27.51 42839.65 47798.89 2014-06-16 01:01:12.000 167 21201.18 27.54 42839.64 47798.88 2014-06-16 01:01:13.000 167 21201.19 27.56 42839.66 47798.90 2014-06-16 01:01:14.000 167 21201.20 27.57 42839.65 47798.87 2014-06-16 01:01:15.000 167 21201.16 27.58 42839.61 47798.87 2014-06-16 01:01:16.000 167 21201.13 27.58 42839.59 47798.87 2014-06-16 01:01:17.000 167 21201.16 27.55 42839.63 47798.85 2014-06-16 01:01:18.000 167 21201.15 27.57 42839.63 47798.85 2014-06-16 01:01:19.000 167 21201.14 27.55 42839.62 47798.85 2014-06-16 01:01:20.000 167 21201.12 27.56 42839.63 47798.85 2014-06-16 01:01:21.000 167 21201.12 27.55 42839.63 47798.83 2014-06-16 01:01:22.000 167 21201.10 27.57 42839.64 47798.85 2014-06-16 01:01:23.000 167 21201.10 27.55 42839.65 47798.84 2014-06-16 01:01:24.000 167 21201.09 27.56 42839.64 47798.84 2014-06-16 01:01:25.000 167 21201.08 27.56 42839.63 47798.86 2014-06-16 01:01:26.000 167 21201.07 27.58 42839.62 47798.85 2014-06-16 01:01:27.000 167 21201.08 27.59 42839.60 47798.83 2014-06-16 01:01:28.000 167 21201.05 27.57 42839.62 47798.82 2014-06-16 01:01:29.000 167 21201.06 27.57 42839.61 47798.83 2014-06-16 01:01:30.000 167 21201.05 27.58 42839.64 47798.80 2014-06-16 01:01:31.000 167 21201.04 27.59 42839.64 47798.83 2014-06-16 01:01:32.000 167 21201.05 27.57 42839.63 47798.80 2014-06-16 01:01:33.000 167 21201.03 27.58 42839.64 47798.80 2014-06-16 01:01:34.000 167 21201.02 27.58 42839.64 47798.81 2014-06-16 01:01:35.000 167 21201.05 27.59 42839.62 47798.81 2014-06-16 01:01:36.000 167 21201.02 27.61 42839.62 47798.82 2014-06-16 01:01:37.000 167 21201.01 27.63 42839.62 47798.78 2014-06-16 01:01:38.000 167 21201.02 27.62 42839.63 47798.81 2014-06-16 01:01:39.000 167 21201.03 27.62 42839.62 47798.78 2014-06-16 01:01:40.000 167 21201.03 27.59 42839.62 47798.80 2014-06-16 01:01:41.000 167 21201.01 27.61 42839.64 47798.78 2014-06-16 01:01:42.000 167 21201.02 27.61 42839.64 47798.80 2014-06-16 01:01:43.000 167 21201.01 27.61 42839.63 47798.79 2014-06-16 01:01:44.000 167 21201.02 27.60 42839.63 47798.80 2014-06-16 01:01:45.000 167 21201.00 27.60 42839.62 47798.81 2014-06-16 01:01:46.000 167 21201.01 27.61 42839.64 47798.80 2014-06-16 01:01:47.000 167 21201.00 27.62 42839.64 47798.80 2014-06-16 01:01:48.000 167 21201.01 27.62 42839.63 47798.81 2014-06-16 01:01:49.000 167 21201.03 27.62 42839.63 47798.81 2014-06-16 01:01:50.000 167 21201.01 27.61 42839.67 47798.81 2014-06-16 01:01:51.000 167 21200.99 27.58 42839.68 47798.79 2014-06-16 01:01:52.000 167 21201.03 27.58 42839.65 47798.81 2014-06-16 01:01:53.000 167 21201.02 27.57 42839.67 47798.81 2014-06-16 01:01:54.000 167 21201.00 27.55 42839.66 47798.85 2014-06-16 01:01:55.000 167 21201.02 27.56 42839.65 47798.81 2014-06-16 01:01:56.000 167 21201.03 27.55 42839.62 47798.81 2014-06-16 01:01:57.000 167 21201.00 27.56 42839.63 47798.81 2014-06-16 01:01:58.000 167 21201.01 27.57 42839.64 47798.80 2014-06-16 01:01:59.000 167 21201.02 27.56 42839.62 47798.83 2014-06-16 01:02:00.000 167 21201.03 27.54 42839.63 47798.83 2014-06-16 01:02:01.000 167 21201.03 27.53 42839.65 47798.81 2014-06-16 01:02:02.000 167 21201.03 27.51 42839.66 47798.81 2014-06-16 01:02:03.000 167 21201.01 27.52 42839.66 47798.81 2014-06-16 01:02:04.000 167 21201.00 27.55 42839.64 47798.82 2014-06-16 01:02:05.000 167 21200.97 27.54 42839.66 47798.81 2014-06-16 01:02:06.000 167 21200.99 27.53 42839.63 47798.80 2014-06-16 01:02:07.000 167 21201.01 27.55 42839.63 47798.82 2014-06-16 01:02:08.000 167 21201.00 27.52 42839.65 47798.83 2014-06-16 01:02:09.000 167 21201.01 27.52 42839.70 47798.82 2014-06-16 01:02:10.000 167 21200.99 27.51 42839.68 47798.83 2014-06-16 01:02:11.000 167 21200.96 27.51 42839.67 47798.79 2014-06-16 01:02:12.000 167 21200.99 27.52 42839.67 47798.83 2014-06-16 01:02:13.000 167 21200.98 27.53 42839.65 47798.82 2014-06-16 01:02:14.000 167 21200.98 27.51 42839.66 47798.83 2014-06-16 01:02:15.000 167 21200.99 27.51 42839.69 47798.83 2014-06-16 01:02:16.000 167 21201.01 27.51 42839.66 47798.83 2014-06-16 01:02:17.000 167 21200.99 27.54 42839.65 47798.82 2014-06-16 01:02:18.000 167 21200.96 27.51 42839.66 47798.81 2014-06-16 01:02:19.000 167 21200.95 27.51 42839.65 47798.84 2014-06-16 01:02:20.000 167 21200.98 27.52 42839.67 47798.82 2014-06-16 01:02:21.000 167 21200.98 27.52 42839.66 47798.80 2014-06-16 01:02:22.000 167 21200.98 27.53 42839.67 47798.81 2014-06-16 01:02:23.000 167 21200.98 27.55 42839.64 47798.79 2014-06-16 01:02:24.000 167 21200.94 27.56 42839.62 47798.78 2014-06-16 01:02:25.000 167 21200.94 27.55 42839.60 47798.76 2014-06-16 01:02:26.000 167 21200.93 27.54 42839.62 47798.75 2014-06-16 01:02:27.000 167 21200.94 27.53 42839.63 47798.79 2014-06-16 01:02:28.000 167 21200.94 27.55 42839.61 47798.75 2014-06-16 01:02:29.000 167 21200.95 27.52 42839.60 47798.76 2014-06-16 01:02:30.000 167 21200.97 27.52 42839.61 47798.74 2014-06-16 01:02:31.000 167 21200.94 27.52 42839.61 47798.78 2014-06-16 01:02:32.000 167 21200.94 27.51 42839.62 47798.76 2014-06-16 01:02:33.000 167 21200.93 27.52 42839.65 47798.75 2014-06-16 01:02:34.000 167 21200.94 27.51 42839.64 47798.75 2014-06-16 01:02:35.000 167 21200.93 27.52 42839.64 47798.74 2014-06-16 01:02:36.000 167 21200.95 27.51 42839.64 47798.75 2014-06-16 01:02:37.000 167 21200.94 27.51 42839.61 47798.74 2014-06-16 01:02:38.000 167 21200.92 27.52 42839.60 47798.72 2014-06-16 01:02:39.000 167 21200.92 27.50 42839.60 47798.76 2014-06-16 01:02:40.000 167 21200.91 27.48 42839.61 47798.74 2014-06-16 01:02:41.000 167 21200.86 27.49 42839.64 47798.72 2014-06-16 01:02:42.000 167 21200.88 27.47 42839.66 47798.73 2014-06-16 01:02:43.000 167 21200.89 27.43 42839.63 47798.75 2014-06-16 01:02:44.000 167 21200.89 27.45 42839.61 47798.74 2014-06-16 01:02:45.000 167 21200.85 27.44 42839.64 47798.74 2014-06-16 01:02:46.000 167 21200.87 27.43 42839.66 47798.73 2014-06-16 01:02:47.000 167 21200.86 27.43 42839.69 47798.72 2014-06-16 01:02:48.000 167 21200.87 27.43 42839.67 47798.77 2014-06-16 01:02:49.000 167 21200.84 27.43 42839.67 47798.71 2014-06-16 01:02:50.000 167 21200.86 27.44 42839.69 47798.75 2014-06-16 01:02:51.000 167 21200.86 27.44 42839.69 47798.74 2014-06-16 01:02:52.000 167 21200.85 27.43 42839.68 47798.76 2014-06-16 01:02:53.000 167 21200.85 27.45 42839.68 47798.75 2014-06-16 01:02:54.000 167 21200.84 27.45 42839.67 47798.76 2014-06-16 01:02:55.000 167 21200.84 27.45 42839.64 47798.77 2014-06-16 01:02:56.000 167 21200.82 27.45 42839.67 47798.75 2014-06-16 01:02:57.000 167 21200.80 27.45 42839.72 47798.77 2014-06-16 01:02:58.000 167 21200.81 27.44 42839.71 47798.76 2014-06-16 01:02:59.000 167 21200.79 27.44 42839.70 47798.78 2014-06-16 01:03:00.000 167 21200.82 27.45 42839.70 47798.77 2014-06-16 01:03:01.000 167 21200.80 27.46 42839.69 47798.77 2014-06-16 01:03:02.000 167 21200.80 27.45 42839.65 47798.76 2014-06-16 01:03:03.000 167 21200.80 27.47 42839.65 47798.77 2014-06-16 01:03:04.000 167 21200.79 27.49 42839.66 47798.75 2014-06-16 01:03:05.000 167 21200.82 27.49 42839.71 47798.75 2014-06-16 01:03:06.000 167 21200.82 27.50 42839.69 47798.77 2014-06-16 01:03:07.000 167 21200.86 27.53 42839.67 47798.77 2014-06-16 01:03:08.000 167 21200.87 27.52 42839.64 47798.76 2014-06-16 01:03:09.000 167 21200.84 27.55 42839.65 47798.76 2014-06-16 01:03:10.000 167 21200.87 27.56 42839.67 47798.78 2014-06-16 01:03:11.000 167 21200.88 27.56 42839.65 47798.77 2014-06-16 01:03:12.000 167 21200.87 27.55 42839.66 47798.77 2014-06-16 01:03:13.000 167 21200.87 27.55 42839.69 47798.76 2014-06-16 01:03:14.000 167 21200.89 27.56 42839.70 47798.77 2014-06-16 01:03:15.000 167 21200.89 27.58 42839.67 47798.76 2014-06-16 01:03:16.000 167 21200.89 27.60 42839.68 47798.77 2014-06-16 01:03:17.000 167 21200.89 27.61 42839.67 47798.75 2014-06-16 01:03:18.000 167 21200.86 27.63 42839.66 47798.77 2014-06-16 01:03:19.000 167 21200.88 27.65 42839.66 47798.75 2014-06-16 01:03:20.000 167 21200.92 27.64 42839.66 47798.76 2014-06-16 01:03:21.000 167 21200.93 27.64 42839.63 47798.77 2014-06-16 01:03:22.000 167 21200.92 27.67 42839.61 47798.77 2014-06-16 01:03:23.000 167 21200.91 27.68 42839.63 47798.77 2014-06-16 01:03:24.000 167 21200.95 27.70 42839.65 47798.76 2014-06-16 01:03:25.000 167 21200.95 27.70 42839.65 47798.77 2014-06-16 01:03:26.000 167 21200.93 27.68 42839.67 47798.79 2014-06-16 01:03:27.000 167 21200.91 27.68 42839.69 47798.76 2014-06-16 01:03:28.000 167 21200.93 27.71 42839.67 47798.76 2014-06-16 01:03:29.000 167 21200.95 27.73 42839.66 47798.79 2014-06-16 01:03:30.000 167 21200.96 27.74 42839.62 47798.78 2014-06-16 01:03:31.000 167 21200.97 27.73 42839.64 47798.79 2014-06-16 01:03:32.000 167 21200.96 27.71 42839.65 47798.78 2014-06-16 01:03:33.000 167 21200.97 27.70 42839.67 47798.79 2014-06-16 01:03:34.000 167 21201.00 27.70 42839.66 47798.80 2014-06-16 01:03:35.000 167 21201.01 27.71 42839.64 47798.79 2014-06-16 01:03:36.000 167 21201.00 27.74 42839.64 47798.80 2014-06-16 01:03:37.000 167 21201.02 27.74 42839.62 47798.80 2014-06-16 01:03:38.000 167 21201.01 27.73 42839.64 47798.81 2014-06-16 01:03:39.000 167 21201.01 27.73 42839.63 47798.80 2014-06-16 01:03:40.000 167 21201.03 27.70 42839.62 47798.82 2014-06-16 01:03:41.000 167 21201.05 27.72 42839.63 47798.81 2014-06-16 01:03:42.000 167 21201.04 27.72 42839.66 47798.82 2014-06-16 01:03:43.000 167 21201.04 27.74 42839.65 47798.82 2014-06-16 01:03:44.000 167 21201.05 27.73 42839.65 47798.83 2014-06-16 01:03:45.000 167 21201.07 27.72 42839.66 47798.82 2014-06-16 01:03:46.000 167 21201.07 27.73 42839.65 47798.84 2014-06-16 01:03:47.000 167 21201.07 27.72 42839.67 47798.80 2014-06-16 01:03:48.000 167 21201.05 27.73 42839.67 47798.83 2014-06-16 01:03:49.000 167 21201.04 27.73 42839.67 47798.84 2014-06-16 01:03:50.000 167 21201.06 27.71 42839.67 47798.83 2014-06-16 01:03:51.000 167 21201.07 27.70 42839.62 47798.84 2014-06-16 01:03:52.000 167 21201.09 27.69 42839.67 47798.84 2014-06-16 01:03:53.000 167 21201.08 27.68 42839.68 47798.86 2014-06-16 01:03:54.000 167 21201.07 27.67 42839.64 47798.85 2014-06-16 01:03:55.000 167 21201.10 27.67 42839.66 47798.86 2014-06-16 01:03:56.000 167 21201.09 27.67 42839.67 47798.87 2014-06-16 01:03:57.000 167 21201.06 27.67 42839.68 47798.87 2014-06-16 01:03:58.000 167 21201.07 27.67 42839.68 47798.87 2014-06-16 01:03:59.000 167 21201.08 27.71 42839.66 47798.89 2014-06-16 01:04:00.000 167 21201.07 27.71 42839.66 47798.89 2014-06-16 01:04:01.000 167 21201.08 27.73 42839.68 47798.85 2014-06-16 01:04:02.000 167 21201.08 27.73 42839.66 47798.88 2014-06-16 01:04:03.000 167 21201.08 27.74 42839.65 47798.87 2014-06-16 01:04:04.000 167 21201.10 27.78 42839.69 47798.85 2014-06-16 01:04:05.000 167 21201.10 27.78 42839.70 47798.88 2014-06-16 01:04:06.000 167 21201.10 27.77 42839.67 47798.86 2014-06-16 01:04:07.000 167 21201.13 27.76 42839.66 47798.86 2014-06-16 01:04:08.000 167 21201.15 27.75 42839.67 47798.86 2014-06-16 01:04:09.000 167 21201.14 27.77 42839.67 47798.86 2014-06-16 01:04:10.000 167 21201.15 27.75 42839.68 47798.87 2014-06-16 01:04:11.000 167 21201.16 27.77 42839.68 47798.84 2014-06-16 01:04:12.000 167 21201.17 27.78 42839.64 47798.87 2014-06-16 01:04:13.000 167 21201.17 27.77 42839.67 47798.86 2014-06-16 01:04:14.000 167 21201.16 27.75 42839.69 47798.88 2014-06-16 01:04:15.000 167 21201.14 27.77 42839.67 47798.88 2014-06-16 01:04:16.000 167 21201.13 27.76 42839.69 47798.88 2014-06-16 01:04:17.000 167 21201.18 27.74 42839.65 47798.89 2014-06-16 01:04:18.000 167 21201.22 27.76 42839.64 47798.88 2014-06-16 01:04:19.000 167 21201.21 27.77 42839.69 47798.90 2014-06-16 01:04:20.000 167 21201.21 27.75 42839.68 47798.92 2014-06-16 01:04:21.000 167 21201.22 27.77 42839.69 47798.88 2014-06-16 01:04:22.000 167 21201.23 27.78 42839.67 47798.91 2014-06-16 01:04:23.000 167 21201.22 27.77 42839.68 47798.92 2014-06-16 01:04:24.000 167 21201.25 27.75 42839.70 47798.93 2014-06-16 01:04:25.000 167 21201.23 27.74 42839.69 47798.92 2014-06-16 01:04:26.000 167 21201.24 27.73 42839.67 47798.93 2014-06-16 01:04:27.000 167 21201.23 27.76 42839.69 47798.94 2014-06-16 01:04:28.000 167 21201.25 27.75 42839.70 47798.91 2014-06-16 01:04:29.000 167 21201.25 27.75 42839.70 47798.93 2014-06-16 01:04:30.000 167 21201.21 27.78 42839.70 47798.91 2014-06-16 01:04:31.000 167 21201.21 27.76 42839.69 47798.90 2014-06-16 01:04:32.000 167 21201.19 27.77 42839.68 47798.93 2014-06-16 01:04:33.000 167 21201.21 27.76 42839.64 47798.90 2014-06-16 01:04:34.000 167 21201.19 27.76 42839.64 47798.90 2014-06-16 01:04:35.000 167 21201.19 27.77 42839.65 47798.89 2014-06-16 01:04:36.000 167 21201.19 27.76 42839.65 47798.90 2014-06-16 01:04:37.000 167 21201.18 27.73 42839.67 47798.87 2014-06-16 01:04:38.000 167 21201.15 27.73 42839.68 47798.90 2014-06-16 01:04:39.000 167 21201.14 27.74 42839.68 47798.88 2014-06-16 01:04:40.000 167 21201.14 27.73 42839.65 47798.89 2014-06-16 01:04:41.000 167 21201.14 27.74 42839.68 47798.88 2014-06-16 01:04:42.000 167 21201.12 27.73 42839.67 47798.88 2014-06-16 01:04:43.000 167 21201.11 27.73 42839.67 47798.86 2014-06-16 01:04:44.000 167 21201.09 27.75 42839.65 47798.88 2014-06-16 01:04:45.000 167 21201.10 27.76 42839.65 47798.85 2014-06-16 01:04:46.000 167 21201.10 27.75 42839.65 47798.86 2014-06-16 01:04:47.000 167 21201.11 27.72 42839.67 47798.85 2014-06-16 01:04:48.000 167 21201.11 27.73 42839.67 47798.85 2014-06-16 01:04:49.000 167 21201.07 27.74 42839.63 47798.85 2014-06-16 01:04:50.000 167 21201.07 27.75 42839.68 47798.84 2014-06-16 01:04:51.000 167 21201.07 27.75 42839.67 47798.83 2014-06-16 01:04:52.000 167 21201.07 27.78 42839.68 47798.85 2014-06-16 01:04:53.000 167 21201.03 27.76 42839.65 47798.83 2014-06-16 01:04:54.000 167 21201.04 27.77 42839.66 47798.84 2014-06-16 01:04:55.000 167 21201.01 27.79 42839.65 47798.84 2014-06-16 01:04:56.000 167 21201.02 27.80 42839.66 47798.83 2014-06-16 01:04:57.000 167 21201.01 27.82 42839.65 47798.83 2014-06-16 01:04:58.000 167 21201.02 27.82 42839.63 47798.83 2014-06-16 01:04:59.000 167 21201.01 27.82 42839.63 47798.82 2014-06-16 01:05:00.000 167 21200.99 27.84 42839.60 47798.82 2014-06-16 01:05:01.000 167 21200.98 27.87 42839.61 47798.82 2014-06-16 01:05:02.000 167 21200.98 27.88 42839.61 47798.80 2014-06-16 01:05:03.000 167 21200.94 27.90 42839.59 47798.78 2014-06-16 01:05:04.000 167 21200.98 27.89 42839.62 47798.77 2014-06-16 01:05:05.000 167 21200.96 27.90 42839.63 47798.78 2014-06-16 01:05:06.000 167 21200.93 27.93 42839.62 47798.80 2014-06-16 01:05:07.000 167 21200.91 27.92 42839.66 47798.78 2014-06-16 01:05:08.000 167 21200.93 27.92 42839.66 47798.78 2014-06-16 01:05:09.000 167 21200.93 27.92 42839.69 47798.76 2014-06-16 01:05:10.000 167 21200.92 27.93 42839.67 47798.78 2014-06-16 01:05:11.000 167 21200.91 27.93 42839.66 47798.77 2014-06-16 01:05:12.000 167 21200.87 27.94 42839.68 47798.75 2014-06-16 01:05:13.000 167 21200.84 27.94 42839.64 47798.74 2014-06-16 01:05:14.000 167 21200.86 27.91 42839.64 47798.75 2014-06-16 01:05:15.000 167 21200.89 27.94 42839.65 47798.75 2014-06-16 01:05:16.000 167 21200.89 27.95 42839.67 47798.73 2014-06-16 01:05:17.000 167 21200.85 27.94 42839.67 47798.73 2014-06-16 01:05:18.000 167 21200.81 27.96 42839.66 47798.71 2014-06-16 01:05:19.000 167 21200.83 27.97 42839.66 47798.75 2014-06-16 01:05:20.000 167 21200.81 27.97 42839.67 47798.71 2014-06-16 01:05:21.000 167 21200.79 27.96 42839.67 47798.70 2014-06-16 01:05:22.000 167 21200.76 27.99 42839.64 47798.69 2014-06-16 01:05:23.000 167 21200.77 27.99 42839.63 47798.67 2014-06-16 01:05:24.000 167 21200.76 27.99 42839.62 47798.65 2014-06-16 01:05:25.000 167 21200.74 28.00 42839.64 47798.66 2014-06-16 01:05:26.000 167 21200.73 28.01 42839.60 47798.63 2014-06-16 01:05:27.000 167 21200.72 27.97 42839.59 47798.62 2014-06-16 01:05:28.000 167 21200.68 27.97 42839.61 47798.62 2014-06-16 01:05:29.000 167 21200.68 27.98 42839.64 47798.59 2014-06-16 01:05:30.000 167 21200.67 27.96 42839.64 47798.60 2014-06-16 01:05:31.000 167 21200.65 27.97 42839.63 47798.60 2014-06-16 01:05:32.000 167 21200.66 27.98 42839.60 47798.59 2014-06-16 01:05:33.000 167 21200.63 27.96 42839.62 47798.61 2014-06-16 01:05:34.000 167 21200.62 27.97 42839.64 47798.59 2014-06-16 01:05:35.000 167 21200.60 27.98 42839.62 47798.59 2014-06-16 01:05:36.000 167 21200.57 27.96 42839.61 47798.57 2014-06-16 01:05:37.000 167 21200.55 27.95 42839.62 47798.56 2014-06-16 01:05:38.000 167 21200.57 27.97 42839.61 47798.56 2014-06-16 01:05:39.000 167 21200.56 27.95 42839.64 47798.55 2014-06-16 01:05:40.000 167 21200.54 27.98 42839.63 47798.56 2014-06-16 01:05:41.000 167 21200.54 27.98 42839.63 47798.54 2014-06-16 01:05:42.000 167 21200.55 27.95 42839.64 47798.55 2014-06-16 01:05:43.000 167 21200.52 27.94 42839.66 47798.57 2014-06-16 01:05:44.000 167 21200.53 27.93 42839.63 47798.55 2014-06-16 01:05:45.000 167 21200.52 27.95 42839.66 47798.56 2014-06-16 01:05:46.000 167 21200.50 27.92 42839.66 47798.56 2014-06-16 01:05:47.000 167 21200.49 27.93 42839.64 47798.56 2014-06-16 01:05:48.000 167 21200.45 27.95 42839.66 47798.56 2014-06-16 01:05:49.000 167 21200.45 27.94 42839.64 47798.55 2014-06-16 01:05:50.000 167 21200.46 27.93 42839.65 47798.57 2014-06-16 01:05:51.000 167 21200.46 27.93 42839.66 47798.56 2014-06-16 01:05:52.000 167 21200.41 27.94 42839.64 47798.55 2014-06-16 01:05:53.000 167 21200.44 27.94 42839.66 47798.56 2014-06-16 01:05:54.000 167 21200.46 27.96 42839.67 47798.55 2014-06-16 01:05:55.000 167 21200.41 27.96 42839.69 47798.54 2014-06-16 01:05:56.000 167 21200.42 27.97 42839.68 47798.55 2014-06-16 01:05:57.000 167 21200.43 27.97 42839.69 47798.55 2014-06-16 01:05:58.000 167 21200.43 27.96 42839.71 47798.55 2014-06-16 01:05:59.000 167 21200.43 27.94 42839.69 47798.55 2014-06-16 01:06:00.000 167 21200.40 27.94 42839.65 47798.55 2014-06-16 01:06:01.000 167 21200.39 27.95 42839.64 47798.54 2014-06-16 01:06:02.000 167 21200.44 27.97 42839.66 47798.54 2014-06-16 01:06:03.000 167 21200.40 27.97 42839.66 47798.54 2014-06-16 01:06:04.000 167 21200.40 27.96 42839.67 47798.54 2014-06-16 01:06:05.000 167 21200.37 27.96 42839.68 47798.54 2014-06-16 01:06:06.000 167 21200.35 27.95 42839.69 47798.54 2014-06-16 01:06:07.000 167 21200.34 27.93 42839.68 47798.54 2014-06-16 01:06:08.000 167 21200.32 27.93 42839.68 47798.54 2014-06-16 01:06:09.000 167 21200.30 27.93 42839.68 47798.53 2014-06-16 01:06:10.000 167 21200.31 27.93 42839.68 47798.53 2014-06-16 01:06:11.000 167 21200.31 27.93 42839.68 47798.54 2014-06-16 01:06:12.000 167 21200.28 27.94 42839.65 47798.51 2014-06-16 01:06:13.000 167 21200.28 27.93 42839.66 47798.52 2014-06-16 01:06:14.000 167 21200.26 27.94 42839.67 47798.53 2014-06-16 01:06:15.000 167 21200.26 27.93 42839.69 47798.53 2014-06-16 01:06:16.000 167 21200.28 27.94 42839.69 47798.51 2014-06-16 01:06:17.000 167 21200.28 27.95 42839.69 47798.52 2014-06-16 01:06:18.000 167 21200.26 27.95 42839.66 47798.52 2014-06-16 01:06:19.000 167 21200.27 27.94 42839.66 47798.51 2014-06-16 01:06:20.000 167 21200.28 27.94 42839.68 47798.51 2014-06-16 01:06:21.000 167 21200.30 27.94 42839.67 47798.52 2014-06-16 01:06:22.000 167 21200.29 27.96 42839.68 47798.50 2014-06-16 01:06:23.000 167 21200.26 27.94 42839.68 47798.50 2014-06-16 01:06:24.000 167 21200.26 27.93 42839.68 47798.52 2014-06-16 01:06:25.000 167 21200.24 27.95 42839.71 47798.51 2014-06-16 01:06:26.000 167 21200.26 27.95 42839.68 47798.50 2014-06-16 01:06:27.000 167 21200.24 27.95 42839.70 47798.51 2014-06-16 01:06:28.000 167 21200.23 27.95 42839.71 47798.51 2014-06-16 01:06:29.000 167 21200.25 27.95 42839.69 47798.50 2014-06-16 01:06:30.000 167 21200.23 27.95 42839.68 47798.49 2014-06-16 01:06:31.000 167 21200.25 27.94 42839.70 47798.49 2014-06-16 01:06:32.000 167 21200.26 27.96 42839.68 47798.50 2014-06-16 01:06:33.000 167 21200.23 27.97 42839.67 47798.50 2014-06-16 01:06:34.000 167 21200.22 27.96 42839.66 47798.48 2014-06-16 01:06:35.000 167 21200.24 27.95 42839.68 47798.46 2014-06-16 01:06:36.000 167 21200.23 27.94 42839.65 47798.50 2014-06-16 01:06:37.000 167 21200.24 27.94 42839.65 47798.50 2014-06-16 01:06:38.000 167 21200.22 27.95 42839.65 47798.48 2014-06-16 01:06:39.000 167 21200.22 27.94 42839.65 47798.49 2014-06-16 01:06:40.000 167 21200.23 27.96 42839.64 47798.50 2014-06-16 01:06:41.000 167 21200.24 27.97 42839.65 47798.50 2014-06-16 01:06:42.000 167 21200.25 27.95 42839.67 47798.49 2014-06-16 01:06:43.000 167 21200.25 27.93 42839.69 47798.50 2014-06-16 01:06:44.000 167 21200.23 27.93 42839.70 47798.49 2014-06-16 01:06:45.000 167 21200.22 27.94 42839.66 47798.49 2014-06-16 01:06:46.000 167 21200.24 27.94 42839.67 47798.51 2014-06-16 01:06:47.000 167 21200.25 27.94 42839.67 47798.51 2014-06-16 01:06:48.000 167 21200.25 27.92 42839.69 47798.51 2014-06-16 01:06:49.000 167 21200.25 27.90 42839.68 47798.52 2014-06-16 01:06:50.000 167 21200.23 27.89 42839.66 47798.52 2014-06-16 01:06:51.000 167 21200.23 27.90 42839.65 47798.52 2014-06-16 01:06:52.000 167 21200.27 27.88 42839.67 47798.52 2014-06-16 01:06:53.000 167 21200.28 27.90 42839.66 47798.51 2014-06-16 01:06:54.000 167 21200.27 27.92 42839.67 47798.51 2014-06-16 01:06:55.000 167 21200.28 27.89 42839.68 47798.51 2014-06-16 01:06:56.000 167 21200.31 27.86 42839.69 47798.53 2014-06-16 01:06:57.000 167 21200.29 27.89 42839.67 47798.52 2014-06-16 01:06:58.000 167 21200.30 27.89 42839.68 47798.52 2014-06-16 01:06:59.000 167 21200.32 27.88 42839.66 47798.51 2014-06-16 01:07:00.000 167 21200.32 27.89 42839.70 47798.50 2014-06-16 01:07:01.000 167 21200.27 27.91 42839.69 47798.50 2014-06-16 01:07:02.000 167 21200.27 27.92 42839.68 47798.51 2014-06-16 01:07:03.000 167 21200.24 27.91 42839.66 47798.49 2014-06-16 01:07:04.000 167 21200.28 27.91 42839.65 47798.49 2014-06-16 01:07:05.000 167 21200.27 27.89 42839.66 47798.49 2014-06-16 01:07:06.000 167 21200.26 27.89 42839.65 47798.46 2014-06-16 01:07:07.000 167 21200.23 27.88 42839.64 47798.45 2014-06-16 01:07:08.000 167 21200.23 27.88 42839.64 47798.49 2014-06-16 01:07:09.000 167 21200.23 27.91 42839.65 47798.46 2014-06-16 01:07:10.000 167 21200.21 27.93 42839.68 47798.45 2014-06-16 01:07:11.000 167 21200.22 27.94 42839.67 47798.45 2014-06-16 01:07:12.000 167 21200.21 27.91 42839.67 47798.44 2014-06-16 01:07:13.000 167 21200.23 27.91 42839.66 47798.45 2014-06-16 01:07:14.000 167 21200.23 27.93 42839.66 47798.43 2014-06-16 01:07:15.000 167 21200.22 27.93 42839.64 47798.45 2014-06-16 01:07:16.000 167 21200.23 27.92 42839.69 47798.44 2014-06-16 01:07:17.000 167 21200.23 27.93 42839.71 47798.44 2014-06-16 01:07:18.000 167 21200.23 27.94 42839.70 47798.44 2014-06-16 01:07:19.000 167 21200.24 27.93 42839.69 47798.45 2014-06-16 01:07:20.000 167 21200.26 27.92 42839.70 47798.43 2014-06-16 01:07:21.000 167 21200.24 27.93 42839.71 47798.47 2014-06-16 01:07:22.000 167 21200.26 27.90 42839.71 47798.45 2014-06-16 01:07:23.000 167 21200.27 27.90 42839.72 47798.47 2014-06-16 01:07:24.000 167 21200.29 27.90 42839.72 47798.48 2014-06-16 01:07:25.000 167 21200.33 27.91 42839.75 47798.50 2014-06-16 01:07:26.000 167 21200.35 27.91 42839.73 47798.51 2014-06-16 01:07:27.000 167 21200.32 27.90 42839.73 47798.49 2014-06-16 01:07:28.000 167 21200.29 27.90 42839.72 47798.51 2014-06-16 01:07:29.000 167 21200.33 27.89 42839.71 47798.51 2014-06-16 01:07:30.000 167 21200.36 27.89 42839.69 47798.53 2014-06-16 01:07:31.000 167 21200.33 27.90 42839.72 47798.53 2014-06-16 01:07:32.000 167 21200.37 27.87 42839.71 47798.53 2014-06-16 01:07:33.000 167 21200.40 27.87 42839.72 47798.56 2014-06-16 01:07:34.000 167 21200.39 27.89 42839.73 47798.56 2014-06-16 01:07:35.000 167 21200.40 27.87 42839.72 47798.54 2014-06-16 01:07:36.000 167 21200.42 27.87 42839.73 47798.54 2014-06-16 01:07:37.000 167 21200.43 27.84 42839.70 47798.57 2014-06-16 01:07:38.000 167 21200.47 27.86 42839.69 47798.56 2014-06-16 01:07:39.000 167 21200.47 27.84 42839.69 47798.57 2014-06-16 01:07:40.000 167 21200.44 27.82 42839.70 47798.60 2014-06-16 01:07:41.000 167 21200.43 27.82 42839.75 47798.58 2014-06-16 01:07:42.000 167 21200.46 27.83 42839.75 47798.57 2014-06-16 01:07:43.000 167 21200.47 27.84 42839.69 47798.59 2014-06-16 01:07:44.000 167 21200.46 27.84 42839.68 47798.60 2014-06-16 01:07:45.000 167 21200.39 27.85 42839.68 47798.60 2014-06-16 01:07:46.000 167 21200.41 27.83 42839.66 47798.60 2014-06-16 01:07:47.000 167 21200.44 27.84 42839.66 47798.60 2014-06-16 01:07:48.000 167 21200.45 27.80 42839.67 47798.58 2014-06-16 01:07:49.000 167 21200.42 27.78 42839.69 47798.60 2014-06-16 01:07:50.000 167 21200.43 27.79 42839.68 47798.60 2014-06-16 01:07:51.000 167 21200.41 27.78 42839.69 47798.61 2014-06-16 01:07:52.000 167 21200.41 27.75 42839.70 47798.61 2014-06-16 01:07:53.000 167 21200.42 27.74 42839.70 47798.58 2014-06-16 01:07:54.000 167 21200.42 27.76 42839.70 47798.59 2014-06-16 01:07:55.000 167 21200.42 27.76 42839.72 47798.59 2014-06-16 01:07:56.000 167 21200.41 27.76 42839.73 47798.60 2014-06-16 01:07:57.000 167 21200.44 27.76 42839.70 47798.58 2014-06-16 01:07:58.000 167 21200.43 27.76 42839.74 47798.58 2014-06-16 01:07:59.000 167 21200.39 27.77 42839.72 47798.59 2014-06-16 01:08:00.000 167 21200.39 27.78 42839.70 47798.57 2014-06-16 01:08:01.000 167 21200.41 27.78 42839.69 47798.58 2014-06-16 01:08:02.000 167 21200.43 27.76 42839.68 47798.57 2014-06-16 01:08:03.000 167 21200.43 27.74 42839.69 47798.57 2014-06-16 01:08:04.000 167 21200.41 27.76 42839.68 47798.56 2014-06-16 01:08:05.000 167 21200.38 27.76 42839.68 47798.56 2014-06-16 01:08:06.000 167 21200.37 27.76 42839.68 47798.55 2014-06-16 01:08:07.000 167 21200.38 27.76 42839.69 47798.55 2014-06-16 01:08:08.000 167 21200.39 27.76 42839.71 47798.56 2014-06-16 01:08:09.000 167 21200.37 27.78 42839.70 47798.56 2014-06-16 01:08:10.000 167 21200.39 27.79 42839.67 47798.55 2014-06-16 01:08:11.000 167 21200.34 27.77 42839.69 47798.53 2014-06-16 01:08:12.000 167 21200.34 27.77 42839.71 47798.55 2014-06-16 01:08:13.000 167 21200.35 27.76 42839.70 47798.54 2014-06-16 01:08:14.000 167 21200.35 27.75 42839.70 47798.54 2014-06-16 01:08:15.000 167 21200.35 27.76 42839.70 47798.55 2014-06-16 01:08:16.000 167 21200.36 27.74 42839.71 47798.55 2014-06-16 01:08:17.000 167 21200.37 27.74 42839.69 47798.54 2014-06-16 01:08:18.000 167 21200.36 27.75 42839.67 47798.54 2014-06-16 01:08:19.000 167 21200.34 27.74 42839.69 47798.57 2014-06-16 01:08:20.000 167 21200.35 27.77 42839.71 47798.53 2014-06-16 01:08:21.000 167 21200.35 27.77 42839.67 47798.55 2014-06-16 01:08:22.000 167 21200.32 27.78 42839.65 47798.52 2014-06-16 01:08:23.000 167 21200.31 27.77 42839.64 47798.53 2014-06-16 01:08:24.000 167 21200.31 27.77 42839.66 47798.50 2014-06-16 01:08:25.000 167 21200.31 27.77 42839.65 47798.51 2014-06-16 01:08:26.000 167 21200.32 27.76 42839.62 47798.50 2014-06-16 01:08:27.000 167 21200.29 27.75 42839.63 47798.48 2014-06-16 01:08:28.000 167 21200.28 27.75 42839.62 47798.49 2014-06-16 01:08:29.000 167 21200.31 27.72 42839.65 47798.48 2014-06-16 01:08:30.000 167 21200.32 27.71 42839.66 47798.51 2014-06-16 01:08:31.000 167 21200.31 27.73 42839.66 47798.48 2014-06-16 01:08:32.000 167 21200.32 27.72 42839.63 47798.47 2014-06-16 01:08:33.000 167 21200.31 27.71 42839.61 47798.48 2014-06-16 01:08:34.000 167 21200.30 27.70 42839.63 47798.47 2014-06-16 01:08:35.000 167 21200.32 27.69 42839.61 47798.45 2014-06-16 01:08:36.000 167 21200.28 27.72 42839.60 47798.48 2014-06-16 01:08:37.000 167 21200.30 27.70 42839.61 47798.47 2014-06-16 01:08:38.000 167 21200.31 27.70 42839.60 47798.47 2014-06-16 01:08:39.000 167 21200.30 27.67 42839.60 47798.46 2014-06-16 01:08:40.000 167 21200.30 27.65 42839.60 47798.46 2014-06-16 01:08:41.000 167 21200.31 27.66 42839.62 47798.45 2014-06-16 01:08:42.000 167 21200.28 27.67 42839.63 47798.47 2014-06-16 01:08:43.000 167 21200.28 27.65 42839.63 47798.46 2014-06-16 01:08:44.000 167 21200.28 27.64 42839.60 47798.48 2014-06-16 01:08:45.000 167 21200.30 27.62 42839.62 47798.49 2014-06-16 01:08:46.000 167 21200.30 27.62 42839.63 47798.47 2014-06-16 01:08:47.000 167 21200.27 27.61 42839.65 47798.47 2014-06-16 01:08:48.000 167 21200.25 27.61 42839.65 47798.48 2014-06-16 01:08:49.000 167 21200.26 27.62 42839.66 47798.49 2014-06-16 01:08:50.000 167 21200.26 27.61 42839.63 47798.47 2014-06-16 01:08:51.000 167 21200.28 27.58 42839.65 47798.48 2014-06-16 01:08:52.000 167 21200.27 27.60 42839.67 47798.51 2014-06-16 01:08:53.000 167 21200.27 27.61 42839.63 47798.47 2014-06-16 01:08:54.000 167 21200.27 27.57 42839.67 47798.48 2014-06-16 01:08:55.000 167 21200.25 27.53 42839.69 47798.49 2014-06-16 01:08:56.000 167 21200.26 27.49 42839.63 47798.50 2014-06-16 01:08:57.000 167 21200.24 27.46 42839.67 47798.51 2014-06-16 01:08:58.000 167 21200.25 27.45 42839.69 47798.54 2014-06-16 01:08:59.000 167 21200.26 27.46 42839.70 47798.55 2014-06-16 01:09:00.000 167 21200.23 27.45 42839.72 47798.53 2014-06-16 01:09:01.000 167 21200.21 27.44 42839.73 47798.53 2014-06-16 01:09:02.000 167 21200.21 27.43 42839.73 47798.54 2014-06-16 01:09:03.000 167 21200.23 27.41 42839.71 47798.54 2014-06-16 01:09:04.000 167 21200.21 27.41 42839.72 47798.52 2014-06-16 01:09:05.000 167 21200.24 27.42 42839.77 47798.53 2014-06-16 01:09:06.000 167 21200.20 27.41 42839.74 47798.51 2014-06-16 01:09:07.000 167 21200.19 27.39 42839.77 47798.53 2014-06-16 01:09:08.000 167 21200.19 27.38 42839.77 47798.52 2014-06-16 01:09:09.000 167 21200.19 27.39 42839.75 47798.51 2014-06-16 01:09:10.000 167 21200.18 27.37 42839.75 47798.51 2014-06-16 01:09:11.000 167 21200.14 27.38 42839.76 47798.53 2014-06-16 01:09:12.000 167 21200.18 27.38 42839.79 47798.52 2014-06-16 01:09:13.000 167 21200.18 27.38 42839.76 47798.52 2014-06-16 01:09:14.000 167 21200.16 27.38 42839.75 47798.50 2014-06-16 01:09:15.000 167 21200.17 27.39 42839.75 47798.53 2014-06-16 01:09:16.000 167 21200.17 27.40 42839.74 47798.49 2014-06-16 01:09:17.000 167 21200.17 27.40 42839.77 47798.52 2014-06-16 01:09:18.000 167 21200.17 27.42 42839.74 47798.50 2014-06-16 01:09:19.000 167 21200.18 27.43 42839.71 47798.52 2014-06-16 01:09:20.000 167 21200.19 27.44 42839.69 47798.49 2014-06-16 01:09:21.000 167 21200.20 27.44 42839.69 47798.49 2014-06-16 01:09:22.000 167 21200.17 27.45 42839.72 47798.50 2014-06-16 01:09:23.000 167 21200.16 27.47 42839.74 47798.50 2014-06-16 01:09:24.000 167 21200.18 27.47 42839.74 47798.50 2014-06-16 01:09:25.000 167 21200.20 27.49 42839.70 47798.50 2014-06-16 01:09:26.000 167 21200.17 27.51 42839.72 47798.50 2014-06-16 01:09:27.000 167 21200.17 27.53 42839.71 47798.51 2014-06-16 01:09:28.000 167 21200.16 27.56 42839.69 47798.48 2014-06-16 01:09:29.000 167 21200.14 27.58 42839.69 47798.45 2014-06-16 01:09:30.000 167 21200.13 27.61 42839.67 47798.47 2014-06-16 01:09:31.000 167 21200.15 27.64 42839.68 47798.44 2014-06-16 01:09:32.000 167 21200.13 27.68 42839.68 47798.46 2014-06-16 01:09:33.000 167 21200.11 27.69 42839.68 47798.43 2014-06-16 01:09:34.000 167 21200.13 27.71 42839.66 47798.44 2014-06-16 01:09:35.000 167 21200.11 27.71 42839.64 47798.43 2014-06-16 01:09:36.000 167 21200.11 27.73 42839.70 47798.43 2014-06-16 01:09:37.000 167 21200.10 27.78 42839.69 47798.42 2014-06-16 01:09:38.000 167 21200.11 27.79 42839.66 47798.42 2014-06-16 01:09:39.000 167 21200.10 27.82 42839.68 47798.41 2014-06-16 01:09:40.000 167 21200.11 27.84 42839.70 47798.40 2014-06-16 01:09:41.000 167 21200.10 27.90 42839.68 47798.41 2014-06-16 01:09:42.000 167 21200.13 27.95 42839.66 47798.38 2014-06-16 01:09:43.000 167 21200.13 27.98 42839.65 47798.39 2014-06-16 01:09:44.000 167 21200.12 28.01 42839.63 47798.39 2014-06-16 01:09:45.000 167 21200.13 28.05 42839.63 47798.36 2014-06-16 01:09:46.000 167 21200.14 28.11 42839.61 47798.38 2014-06-16 01:09:47.000 167 21200.14 28.09 42839.61 47798.35 2014-06-16 01:09:48.000 167 21200.13 28.14 42839.63 47798.36 2014-06-16 01:09:49.000 167 21200.10 28.18 42839.59 47798.36 2014-06-16 01:09:50.000 167 21200.09 28.21 42839.59 47798.35 2014-06-16 01:09:51.000 167 21200.11 28.22 42839.57 47798.35 2014-06-16 01:09:52.000 167 21200.12 28.28 42839.57 47798.35 2014-06-16 01:09:53.000 167 21200.11 28.29 42839.56 47798.34 2014-06-16 01:09:54.000 167 21200.13 28.33 42839.55 47798.35 2014-06-16 01:09:55.000 167 21200.13 28.37 42839.59 47798.34 2014-06-16 01:09:56.000 167 21200.13 28.39 42839.61 47798.34 2014-06-16 01:09:57.000 167 21200.15 28.41 42839.62 47798.34 2014-06-16 01:09:58.000 167 21200.13 28.46 42839.57 47798.32 2014-06-16 01:09:59.000 167 21200.08 28.48 42839.56 47798.35 2014-06-16 01:10:00.000 167 21200.12 28.51 42839.55 47798.31 2014-06-16 01:10:01.000 167 21200.13 28.56 42839.56 47798.33 2014-06-16 01:10:02.000 167 21200.15 28.58 42839.55 47798.33 2014-06-16 01:10:03.000 167 21200.17 28.63 42839.55 47798.33 2014-06-16 01:10:04.000 167 21200.17 28.66 42839.54 47798.31 2014-06-16 01:10:05.000 167 21200.18 28.67 42839.54 47798.34 2014-06-16 01:10:06.000 167 21200.17 28.68 42839.55 47798.33 2014-06-16 01:10:07.000 167 21200.21 28.70 42839.51 47798.32 2014-06-16 01:10:08.000 167 21200.22 28.72 42839.56 47798.34 2014-06-16 01:10:09.000 167 21200.24 28.73 42839.53 47798.32 2014-06-16 01:10:10.000 167 21200.24 28.71 42839.54 47798.33 2014-06-16 01:10:11.000 167 21200.23 28.73 42839.53 47798.34 2014-06-16 01:10:12.000 167 21200.23 28.74 42839.53 47798.35 2014-06-16 01:10:13.000 167 21200.25 28.73 42839.52 47798.33 2014-06-16 01:10:14.000 167 21200.27 28.73 42839.54 47798.34 2014-06-16 01:10:15.000 167 21200.29 28.73 42839.51 47798.35 2014-06-16 01:10:16.000 167 21200.29 28.74 42839.52 47798.36 2014-06-16 01:10:17.000 167 21200.31 28.75 42839.54 47798.35 2014-06-16 01:10:18.000 167 21200.32 28.71 42839.52 47798.36 2014-06-16 01:10:19.000 167 21200.30 28.71 42839.51 47798.37 2014-06-16 01:10:20.000 167 21200.32 28.70 42839.51 47798.39 2014-06-16 01:10:21.000 167 21200.34 28.69 42839.53 47798.41 2014-06-16 01:10:22.000 167 21200.34 28.68 42839.54 47798.41 2014-06-16 01:10:23.000 167 21200.36 28.68 42839.56 47798.41 2014-06-16 01:10:24.000 167 21200.35 28.65 42839.57 47798.45 2014-06-16 01:10:25.000 167 21200.34 28.64 42839.57 47798.44 2014-06-16 01:10:26.000 167 21200.35 28.63 42839.59 47798.45 2014-06-16 01:10:27.000 167 21200.34 28.60 42839.57 47798.46 2014-06-16 01:10:28.000 167 21200.35 28.58 42839.61 47798.45 2014-06-16 01:10:29.000 167 21200.36 28.56 42839.58 47798.47 2014-06-16 01:10:30.000 167 21200.37 28.54 42839.54 47798.46 2014-06-16 01:10:31.000 167 21200.36 28.54 42839.55 47798.47 2014-06-16 01:10:32.000 167 21200.37 28.53 42839.58 47798.48 2014-06-16 01:10:33.000 167 21200.36 28.52 42839.58 47798.47 2014-06-16 01:10:34.000 167 21200.35 28.50 42839.57 47798.48 2014-06-16 01:10:35.000 167 21200.33 28.49 42839.58 47798.49 2014-06-16 01:10:36.000 167 21200.35 28.45 42839.59 47798.49 2014-06-16 01:10:37.000 167 21200.35 28.44 42839.60 47798.49 2014-06-16 01:10:38.000 167 21200.35 28.43 42839.61 47798.49 2014-06-16 01:10:39.000 167 21200.35 28.42 42839.62 47798.47 2014-06-16 01:10:40.000 167 21200.36 28.40 42839.60 47798.49 2014-06-16 01:10:41.000 167 21200.35 28.38 42839.64 47798.47 2014-06-16 01:10:42.000 167 21200.34 28.34 42839.64 47798.48 2014-06-16 01:10:43.000 167 21200.36 28.33 42839.62 47798.50 2014-06-16 01:10:44.000 167 21200.34 28.34 42839.63 47798.51 2014-06-16 01:10:45.000 167 21200.31 28.34 42839.64 47798.48 2014-06-16 01:10:46.000 167 21200.29 28.32 42839.63 47798.51 2014-06-16 01:10:47.000 167 21200.30 28.27 42839.67 47798.49 2014-06-16 01:10:48.000 167 21200.31 28.24 42839.67 47798.51 2014-06-16 01:10:49.000 167 21200.32 28.23 42839.65 47798.51 2014-06-16 01:10:50.000 167 21200.31 28.23 42839.65 47798.52 2014-06-16 01:10:51.000 167 21200.30 28.23 42839.66 47798.49 2014-06-16 01:10:52.000 167 21200.29 28.21 42839.66 47798.51 2014-06-16 01:10:53.000 167 21200.33 28.17 42839.64 47798.52 2014-06-16 01:10:54.000 167 21200.31 28.13 42839.66 47798.53 2014-06-16 01:10:55.000 167 21200.31 28.12 42839.67 47798.50 2014-06-16 01:10:56.000 167 21200.29 28.13 42839.67 47798.54 2014-06-16 01:10:57.000 167 21200.31 28.08 42839.70 47798.52 2014-06-16 01:10:58.000 167 21200.31 28.06 42839.68 47798.54 2014-06-16 01:10:59.000 167 21200.36 28.06 42839.65 47798.52 2014-06-16 01:11:00.000 167 21200.36 28.06 42839.68 47798.53 2014-06-16 01:11:01.000 167 21200.33 28.02 42839.70 47798.55 2014-06-16 01:11:02.000 167 21200.31 28.01 42839.71 47798.56 2014-06-16 01:11:03.000 167 21200.34 28.02 42839.70 47798.51 2014-06-16 01:11:04.000 167 21200.38 27.96 42839.71 47798.55 2014-06-16 01:11:05.000 167 21200.37 27.93 42839.69 47798.55 2014-06-16 01:11:06.000 167 21200.40 27.91 42839.67 47798.57 2014-06-16 01:11:07.000 167 21200.43 27.90 42839.64 47798.57 2014-06-16 01:11:08.000 167 21200.42 27.89 42839.68 47798.56 2014-06-16 01:11:09.000 167 21200.44 27.85 42839.72 47798.60 2014-06-16 01:11:10.000 167 21200.44 27.82 42839.72 47798.57 2014-06-16 01:11:11.000 167 21200.42 27.80 42839.70 47798.59 2014-06-16 01:11:12.000 167 21200.42 27.79 42839.69 47798.59 2014-06-16 01:11:13.000 167 21200.45 27.76 42839.72 47798.59 2014-06-16 01:11:14.000 167 21200.44 27.74 42839.71 47798.64 2014-06-16 01:11:15.000 167 21200.45 27.71 42839.70 47798.61 2014-06-16 01:11:16.000 167 21200.46 27.69 42839.71 47798.60 2014-06-16 01:11:17.000 167 21200.44 27.69 42839.70 47798.62 2014-06-16 01:11:18.000 167 21200.43 27.66 42839.71 47798.62 2014-06-16 01:11:19.000 167 21200.41 27.63 42839.75 47798.63 2014-06-16 01:11:20.000 167 21200.39 27.64 42839.75 47798.62 2014-06-16 01:11:21.000 167 21200.42 27.64 42839.74 47798.60 2014-06-16 01:11:22.000 167 21200.39 27.61 42839.72 47798.62 2014-06-16 01:11:23.000 167 21200.36 27.60 42839.71 47798.58 2014-06-16 01:11:24.000 167 21200.32 27.59 42839.69 47798.56 2014-06-16 01:11:25.000 167 21200.33 27.56 42839.64 47798.57 2014-06-16 01:11:26.000 167 21200.30 27.51 42839.64 47798.54 2014-06-16 01:11:27.000 167 21200.27 27.51 42839.69 47798.55 2014-06-16 01:11:28.000 167 21200.28 27.50 42839.68 47798.53 2014-06-16 01:11:29.000 167 21200.26 27.50 42839.71 47798.52 2014-06-16 01:11:30.000 167 21200.25 27.47 42839.69 47798.54 2014-06-16 01:11:31.000 167 21200.24 27.45 42839.72 47798.52 2014-06-16 01:11:32.000 167 21200.22 27.45 42839.71 47798.50 2014-06-16 01:11:33.000 167 21200.25 27.44 42839.65 47798.51 2014-06-16 01:11:34.000 167 21200.27 27.41 42839.65 47798.50 2014-06-16 01:11:35.000 167 21200.27 27.39 42839.67 47798.52 2014-06-16 01:11:36.000 167 21200.29 27.37 42839.67 47798.51 2014-06-16 01:11:37.000 167 21200.27 27.37 42839.71 47798.49 2014-06-16 01:11:38.000 167 21200.23 27.36 42839.72 47798.50 2014-06-16 01:11:39.000 167 21200.20 27.36 42839.72 47798.50 2014-06-16 01:11:40.000 167 21200.19 27.35 42839.75 47798.49 2014-06-16 01:11:41.000 167 21200.17 27.31 42839.76 47798.50 2014-06-16 01:11:42.000 167 21200.17 27.30 42839.76 47798.51 2014-06-16 01:11:43.000 167 21200.18 27.30 42839.74 47798.52 2014-06-16 01:11:44.000 167 21200.17 27.33 42839.74 47798.51 2014-06-16 01:11:45.000 167 21200.16 27.32 42839.75 47798.49 2014-06-16 01:11:46.000 167 21200.16 27.30 42839.74 47798.49 2014-06-16 01:11:47.000 167 21200.17 27.28 42839.74 47798.49 2014-06-16 01:11:48.000 167 21200.16 27.30 42839.75 47798.50 2014-06-16 01:11:49.000 167 21200.14 27.30 42839.71 47798.51 2014-06-16 01:11:50.000 167 21200.14 27.31 42839.72 47798.49 2014-06-16 01:11:51.000 167 21200.13 27.30 42839.74 47798.49 2014-06-16 01:11:52.000 167 21200.13 27.30 42839.72 47798.50 2014-06-16 01:11:53.000 167 21200.14 27.31 42839.76 47798.49 2014-06-16 01:11:54.000 167 21200.12 27.32 42839.77 47798.49 2014-06-16 01:11:55.000 167 21200.14 27.34 42839.72 47798.50 2014-06-16 01:11:56.000 167 21200.14 27.36 42839.72 47798.47 2014-06-16 01:11:57.000 167 21200.15 27.34 42839.73 47798.50 2014-06-16 01:11:58.000 167 21200.15 27.32 42839.74 47798.49 2014-06-16 01:11:59.000 167 21200.14 27.36 42839.80 47798.50 2014-06-16 01:12:00.000 167 21200.15 27.34 42839.78 47798.50 2014-06-16 01:12:01.000 167 21200.14 27.38 42839.76 47798.51 2014-06-16 01:12:02.000 167 21200.15 27.40 42839.75 47798.50 2014-06-16 01:12:03.000 167 21200.13 27.41 42839.75 47798.49 2014-06-16 01:12:04.000 167 21200.09 27.44 42839.72 47798.50 2014-06-16 01:12:05.000 167 21200.08 27.46 42839.74 47798.49 2014-06-16 01:12:06.000 167 21200.10 27.46 42839.72 47798.49 2014-06-16 01:12:07.000 167 21200.09 27.44 42839.73 47798.49 2014-06-16 01:12:08.000 167 21200.08 27.49 42839.71 47798.49 2014-06-16 01:12:09.000 167 21200.10 27.50 42839.72 47798.48 2014-06-16 01:12:10.000 167 21200.08 27.51 42839.75 47798.48 2014-06-16 01:12:11.000 167 21200.09 27.51 42839.73 47798.46 2014-06-16 01:12:12.000 167 21200.09 27.54 42839.71 47798.46 2014-06-16 01:12:13.000 167 21200.10 27.53 42839.70 47798.46 2014-06-16 01:12:14.000 167 21200.08 27.55 42839.69 47798.46 2014-06-16 01:12:15.000 167 21200.05 27.56 42839.72 47798.47 2014-06-16 01:12:16.000 167 21200.07 27.55 42839.72 47798.46 2014-06-16 01:12:17.000 167 21200.07 27.58 42839.72 47798.43 2014-06-16 01:12:18.000 167 21200.07 27.58 42839.72 47798.46 2014-06-16 01:12:19.000 167 21200.06 27.59 42839.73 47798.43 2014-06-16 01:12:20.000 167 21200.06 27.61 42839.70 47798.42 2014-06-16 01:12:21.000 167 21200.07 27.62 42839.70 47798.43 2014-06-16 01:12:22.000 167 21200.05 27.62 42839.69 47798.43 2014-06-16 01:12:23.000 167 21200.03 27.63 42839.65 47798.41 2014-06-16 01:12:24.000 167 21200.03 27.64 42839.67 47798.43 2014-06-16 01:12:25.000 167 21200.00 27.66 42839.67 47798.42 2014-06-16 01:12:26.000 167 21200.03 27.67 42839.69 47798.43 2014-06-16 01:12:27.000 167 21200.04 27.66 42839.69 47798.41 2014-06-16 01:12:28.000 167 21200.04 27.68 42839.69 47798.42 2014-06-16 01:12:29.000 167 21200.05 27.72 42839.69 47798.42 2014-06-16 01:12:30.000 167 21200.06 27.72 42839.69 47798.43 2014-06-16 01:12:31.000 167 21200.05 27.73 42839.69 47798.45 2014-06-16 01:12:32.000 167 21200.06 27.75 42839.69 47798.41 2014-06-16 01:12:33.000 167 21200.09 27.75 42839.69 47798.42 2014-06-16 01:12:34.000 167 21200.11 27.77 42839.69 47798.44 2014-06-16 01:12:35.000 167 21200.11 27.80 42839.70 47798.42 2014-06-16 01:12:36.000 167 21200.10 27.79 42839.70 47798.44 2014-06-16 01:12:37.000 167 21200.12 27.79 42839.70 47798.44 2014-06-16 01:12:38.000 167 21200.11 27.81 42839.66 47798.42 2014-06-16 01:12:39.000 167 21200.13 27.82 42839.66 47798.46 2014-06-16 01:12:40.000 167 21200.12 27.82 42839.68 47798.43 2014-06-16 01:12:41.000 167 21200.11 27.81 42839.67 47798.46 2014-06-16 01:12:42.000 167 21200.10 27.86 42839.67 47798.42 2014-06-16 01:12:43.000 167 21200.12 27.85 42839.69 47798.45 2014-06-16 01:12:44.000 167 21200.13 27.85 42839.69 47798.42 2014-06-16 01:12:45.000 167 21200.12 27.86 42839.67 47798.42 2014-06-16 01:12:46.000 167 21200.13 27.89 42839.64 47798.44 2014-06-16 01:12:47.000 167 21200.11 27.88 42839.62 47798.43 2014-06-16 01:12:48.000 167 21200.11 27.89 42839.66 47798.43 2014-06-16 01:12:49.000 167 21200.08 27.88 42839.65 47798.44 2014-06-16 01:12:50.000 167 21200.09 27.92 42839.67 47798.43 2014-06-16 01:12:51.000 167 21200.09 27.93 42839.64 47798.44 2014-06-16 01:12:52.000 167 21200.08 27.94 42839.66 47798.41 2014-06-16 01:12:53.000 167 21200.10 27.95 42839.68 47798.41 2014-06-16 01:12:54.000 167 21200.06 27.95 42839.64 47798.41 2014-06-16 01:12:55.000 167 21200.03 27.97 42839.64 47798.41 2014-06-16 01:12:56.000 167 21200.06 27.98 42839.65 47798.38 2014-06-16 01:12:57.000 167 21200.06 28.01 42839.66 47798.39 2014-06-16 01:12:58.000 167 21200.03 28.02 42839.65 47798.36 2014-06-16 01:12:59.000 167 21199.99 28.06 42839.66 47798.39 2014-06-16 01:13:00.000 167 21200.00 28.06 42839.64 47798.37 2014-06-16 01:13:01.000 167 21200.01 28.09 42839.59 47798.36 2014-06-16 01:13:02.000 167 21200.00 28.12 42839.61 47798.34 2014-06-16 01:13:03.000 167 21199.99 28.11 42839.59 47798.36 2014-06-16 01:13:04.000 167 21199.98 28.14 42839.59 47798.34 2014-06-16 01:13:05.000 167 21199.97 28.17 42839.59 47798.32 2014-06-16 01:13:06.000 167 21199.95 28.16 42839.56 47798.33 2014-06-16 01:13:07.000 167 21199.97 28.16 42839.60 47798.30 2014-06-16 01:13:08.000 167 21199.99 28.19 42839.63 47798.30 2014-06-16 01:13:09.000 167 21199.99 28.20 42839.61 47798.29 2014-06-16 01:13:10.000 167 21199.98 28.19 42839.60 47798.32 2014-06-16 01:13:11.000 167 21200.00 28.21 42839.60 47798.31 2014-06-16 01:13:12.000 167 21199.98 28.21 42839.60 47798.32 2014-06-16 01:13:13.000 167 21199.98 28.21 42839.61 47798.32 2014-06-16 01:13:14.000 167 21199.97 28.20 42839.60 47798.32 2014-06-16 01:13:15.000 167 21199.97 28.23 42839.61 47798.35 2014-06-16 01:13:16.000 167 21199.98 28.25 42839.63 47798.31 2014-06-16 01:13:17.000 167 21199.97 28.23 42839.59 47798.34 2014-06-16 01:13:18.000 167 21199.99 28.24 42839.61 47798.33 2014-06-16 01:13:19.000 167 21199.98 28.23 42839.61 47798.32 2014-06-16 01:13:20.000 167 21199.99 28.23 42839.59 47798.34 2014-06-16 01:13:21.000 167 21200.01 28.22 42839.63 47798.36 2014-06-16 01:13:22.000 167 21200.00 28.21 42839.63 47798.34 2014-06-16 01:13:23.000 167 21200.02 28.22 42839.64 47798.35 2014-06-16 01:13:24.000 167 21200.05 28.22 42839.64 47798.36 2014-06-16 01:13:25.000 167 21200.03 28.23 42839.63 47798.38 2014-06-16 01:13:26.000 167 21200.02 28.22 42839.61 47798.37 2014-06-16 01:13:27.000 167 21200.01 28.20 42839.65 47798.37 2014-06-16 01:13:28.000 167 21200.02 28.18 42839.66 47798.38 2014-06-16 01:13:29.000 167 21200.02 28.18 42839.66 47798.37 2014-06-16 01:13:30.000 167 21200.03 28.19 42839.66 47798.37 2014-06-16 01:13:31.000 167 21200.05 28.18 42839.65 47798.37 2014-06-16 01:13:32.000 167 21200.07 28.18 42839.69 47798.38 2014-06-16 01:13:33.000 167 21200.06 28.17 42839.65 47798.38 2014-06-16 01:13:34.000 167 21200.03 28.15 42839.66 47798.38 2014-06-16 01:13:35.000 167 21200.02 28.14 42839.67 47798.40 2014-06-16 01:13:36.000 167 21200.00 28.13 42839.68 47798.38 2014-06-16 01:13:37.000 167 21199.99 28.13 42839.68 47798.39 2014-06-16 01:13:38.000 167 21199.98 28.10 42839.69 47798.39 2014-06-16 01:13:39.000 167 21200.00 28.11 42839.67 47798.39 2014-06-16 01:13:40.000 167 21200.00 28.09 42839.68 47798.38 2014-06-16 01:13:41.000 167 21199.98 28.06 42839.68 47798.38 2014-06-16 01:13:42.000 167 21199.98 28.06 42839.69 47798.42 2014-06-16 01:13:43.000 167 21199.96 28.03 42839.70 47798.39 2014-06-16 01:13:44.000 167 21199.94 28.03 42839.67 47798.39 2014-06-16 01:13:45.000 167 21199.98 28.02 42839.66 47798.39 2014-06-16 01:13:46.000 167 21200.00 27.99 42839.72 47798.39 2014-06-16 01:13:47.000 167 21199.98 27.99 42839.72 47798.41 2014-06-16 01:13:48.000 167 21200.01 27.97 42839.73 47798.40 2014-06-16 01:13:49.000 167 21199.98 27.95 42839.72 47798.40 2014-06-16 01:13:50.000 167 21199.95 27.94 42839.69 47798.42 2014-06-16 01:13:51.000 167 21199.96 27.93 42839.72 47798.41 2014-06-16 01:13:52.000 167 21199.97 27.91 42839.73 47798.42 2014-06-16 01:13:53.000 167 21199.96 27.90 42839.74 47798.42 2014-06-16 01:13:54.000 167 21199.96 27.89 42839.71 47798.42 2014-06-16 01:13:55.000 167 21199.96 27.89 42839.71 47798.44 2014-06-16 01:13:56.000 167 21199.98 27.88 42839.72 47798.43 2014-06-16 01:13:57.000 167 21199.98 27.87 42839.70 47798.44 2014-06-16 01:13:58.000 167 21200.00 27.83 42839.72 47798.41 2014-06-16 01:13:59.000 167 21200.00 27.82 42839.73 47798.42 2014-06-16 01:14:00.000 167 21199.99 27.81 42839.74 47798.43 2014-06-16 01:14:01.000 167 21200.00 27.79 42839.72 47798.43 2014-06-16 01:14:02.000 167 21200.00 27.77 42839.71 47798.44 2014-06-16 01:14:03.000 167 21200.01 27.73 42839.77 47798.44 2014-06-16 01:14:04.000 167 21200.01 27.75 42839.72 47798.41 2014-06-16 01:14:05.000 167 21200.01 27.74 42839.76 47798.44 2014-06-16 01:14:06.000 167 21200.01 27.72 42839.76 47798.44 2014-06-16 01:14:07.000 167 21200.01 27.71 42839.75 47798.47 2014-06-16 01:14:08.000 167 21200.03 27.70 42839.76 47798.44 2014-06-16 01:14:09.000 167 21200.04 27.68 42839.77 47798.45 2014-06-16 01:14:10.000 167 21200.04 27.64 42839.75 47798.46 2014-06-16 01:14:11.000 167 21200.05 27.64 42839.76 47798.47 2014-06-16 01:14:12.000 167 21200.06 27.61 42839.79 47798.46 2014-06-16 01:14:13.000 167 21200.07 27.59 42839.78 47798.49 2014-06-16 01:14:14.000 167 21200.06 27.57 42839.77 47798.48 2014-06-16 01:14:15.000 167 21200.05 27.57 42839.77 47798.48 2014-06-16 01:14:16.000 167 21200.05 27.56 42839.77 47798.46 2014-06-16 01:14:17.000 167 21200.09 27.53 42839.75 47798.49 2014-06-16 01:14:18.000 167 21200.10 27.51 42839.77 47798.46 2014-06-16 01:14:19.000 167 21200.08 27.51 42839.77 47798.51 2014-06-16 01:14:20.000 167 21200.06 27.51 42839.77 47798.47 2014-06-16 01:14:21.000 167 21200.05 27.47 42839.79 47798.49 2014-06-16 01:14:22.000 167 21200.06 27.45 42839.79 47798.50 2014-06-16 01:14:23.000 167 21200.08 27.43 42839.77 47798.46 2014-06-16 01:14:24.000 167 21200.07 27.41 42839.75 47798.46 2014-06-16 01:14:25.000 167 21200.10 27.40 42839.75 47798.46 2014-06-16 01:14:26.000 167 21200.07 27.38 42839.75 47798.45 2014-06-16 01:14:27.000 167 21200.09 27.37 42839.74 47798.45 2014-06-16 01:14:28.000 167 21200.06 27.35 42839.72 47798.44 2014-06-16 01:14:29.000 167 21200.03 27.33 42839.74 47798.44 2014-06-16 01:14:30.000 167 21200.05 27.29 42839.75 47798.44 2014-06-16 01:14:31.000 167 21200.04 27.29 42839.73 47798.44 2014-06-16 01:14:32.000 167 21200.04 27.27 42839.71 47798.45 2014-06-16 01:14:33.000 167 21200.03 27.23 42839.72 47798.43 2014-06-16 01:14:34.000 167 21200.06 27.25 42839.70 47798.44 2014-06-16 01:14:35.000 167 21200.06 27.20 42839.74 47798.45 2014-06-16 01:14:36.000 167 21200.05 27.19 42839.74 47798.44 2014-06-16 01:14:37.000 167 21200.04 27.15 42839.75 47798.45 2014-06-16 01:14:38.000 167 21200.04 27.14 42839.73 47798.43 2014-06-16 01:14:39.000 167 21200.03 27.13 42839.72 47798.42 2014-06-16 01:14:40.000 167 21200.04 27.13 42839.74 47798.46 2014-06-16 01:14:41.000 167 21200.05 27.14 42839.73 47798.42 2014-06-16 01:14:42.000 167 21200.08 27.11 42839.74 47798.45 2014-06-16 01:14:43.000 167 21200.05 27.10 42839.76 47798.47 2014-06-16 01:14:44.000 167 21200.06 27.09 42839.75 47798.46 2014-06-16 01:14:45.000 167 21200.06 27.10 42839.74 47798.46 2014-06-16 01:14:46.000 167 21200.05 27.09 42839.75 47798.45 2014-06-16 01:14:47.000 167 21200.05 27.09 42839.77 47798.43 2014-06-16 01:14:48.000 167 21200.04 27.12 42839.75 47798.45 2014-06-16 01:14:49.000 167 21200.04 27.11 42839.72 47798.46 2014-06-16 01:14:50.000 167 21200.02 27.10 42839.74 47798.43 2014-06-16 01:14:51.000 167 21200.03 27.12 42839.74 47798.43 2014-06-16 01:14:52.000 167 21200.05 27.12 42839.77 47798.46 2014-06-16 01:14:53.000 167 21200.06 27.13 42839.72 47798.46 2014-06-16 01:14:54.000 167 21200.04 27.13 42839.74 47798.43 2014-06-16 01:14:55.000 167 21200.05 27.13 42839.74 47798.45 2014-06-16 01:14:56.000 167 21200.09 27.14 42839.76 47798.47 2014-06-16 01:14:57.000 167 21200.09 27.16 42839.74 47798.47 2014-06-16 01:14:58.000 167 21200.09 27.18 42839.74 47798.48 2014-06-16 01:14:59.000 167 21200.10 27.20 42839.77 47798.48 2014-06-16 01:15:00.000 167 21200.11 27.24 42839.78 47798.48 2014-06-16 01:15:01.000 167 21200.11 27.27 42839.78 47798.47 2014-06-16 01:15:02.000 167 21200.11 27.28 42839.77 47798.48 2014-06-16 01:15:03.000 167 21200.09 27.30 42839.76 47798.47 2014-06-16 01:15:04.000 167 21200.11 27.32 42839.77 47798.47 2014-06-16 01:15:05.000 167 21200.11 27.35 42839.78 47798.47 2014-06-16 01:15:06.000 167 21200.12 27.37 42839.75 47798.45 2014-06-16 01:15:07.000 167 21200.13 27.39 42839.70 47798.48 2014-06-16 01:15:08.000 167 21200.15 27.41 42839.71 47798.47 2014-06-16 01:15:09.000 167 21200.15 27.44 42839.72 47798.47 2014-06-16 01:15:10.000 167 21200.11 27.48 42839.73 47798.46 2014-06-16 01:15:11.000 167 21200.11 27.52 42839.72 47798.45 2014-06-16 01:15:12.000 167 21200.09 27.55 42839.70 47798.47 2014-06-16 01:15:13.000 167 21200.11 27.55 42839.71 47798.44 2014-06-16 01:15:14.000 167 21200.12 27.56 42839.70 47798.44 2014-06-16 01:15:15.000 167 21200.10 27.58 42839.67 47798.44 2014-06-16 01:15:16.000 167 21200.12 27.59 42839.68 47798.45 2014-06-16 01:15:17.000 167 21200.11 27.63 42839.68 47798.45 2014-06-16 01:15:18.000 167 21200.13 27.65 42839.70 47798.44 2014-06-16 01:15:19.000 167 21200.14 27.67 42839.70 47798.45 2014-06-16 01:15:20.000 167 21200.14 27.70 42839.70 47798.45 2014-06-16 01:15:21.000 167 21200.12 27.71 42839.67 47798.45 2014-06-16 01:15:22.000 167 21200.15 27.71 42839.69 47798.46 2014-06-16 01:15:23.000 167 21200.15 27.72 42839.69 47798.45 2014-06-16 01:15:24.000 167 21200.17 27.74 42839.67 47798.46 2014-06-16 01:15:25.000 167 21200.15 27.78 42839.69 47798.45 2014-06-16 01:15:26.000 167 21200.16 27.79 42839.69 47798.46 2014-06-16 01:15:27.000 167 21200.19 27.80 42839.69 47798.48 2014-06-16 01:15:28.000 167 21200.18 27.83 42839.70 47798.47 2014-06-16 01:15:29.000 167 21200.19 27.84 42839.70 47798.47 2014-06-16 01:15:30.000 167 21200.21 27.87 42839.73 47798.47 2014-06-16 01:15:31.000 167 21200.19 27.85 42839.74 47798.49 2014-06-16 01:15:32.000 167 21200.18 27.87 42839.72 47798.48 2014-06-16 01:15:33.000 167 21200.21 27.88 42839.70 47798.49 2014-06-16 01:15:34.000 167 21200.23 27.88 42839.73 47798.49 2014-06-16 01:15:35.000 167 21200.21 27.91 42839.72 47798.49 2014-06-16 01:15:36.000 167 21200.21 27.93 42839.72 47798.49 2014-06-16 01:15:37.000 167 21200.23 27.92 42839.70 47798.48 2014-06-16 01:15:38.000 167 21200.20 27.90 42839.70 47798.48 2014-06-16 01:15:39.000 167 21200.16 27.92 42839.72 47798.47 2014-06-16 01:15:40.000 167 21200.16 27.95 42839.73 47798.48 2014-06-16 01:15:41.000 167 21200.14 27.94 42839.74 47798.48 2014-06-16 01:15:42.000 167 21200.18 27.96 42839.72 47798.47 2014-06-16 01:15:43.000 167 21200.17 27.97 42839.70 47798.48 2014-06-16 01:15:44.000 167 21200.17 27.97 42839.71 47798.46 2014-06-16 01:15:45.000 167 21200.16 27.95 42839.69 47798.48 2014-06-16 01:15:46.000 167 21200.14 27.96 42839.69 47798.46 2014-06-16 01:15:47.000 167 21200.13 27.99 42839.71 47798.44 2014-06-16 01:15:48.000 167 21200.16 27.97 42839.68 47798.45 2014-06-16 01:15:49.000 167 21200.14 27.96 42839.70 47798.45 2014-06-16 01:15:50.000 167 21200.12 27.98 42839.71 47798.45 2014-06-16 01:15:51.000 167 21200.12 27.98 42839.71 47798.45 2014-06-16 01:15:52.000 167 21200.12 27.95 42839.71 47798.43 2014-06-16 01:15:53.000 167 21200.09 27.95 42839.71 47798.42 2014-06-16 01:15:54.000 167 21200.08 27.93 42839.71 47798.45 2014-06-16 01:15:55.000 167 21200.08 27.91 42839.71 47798.42 2014-06-16 01:15:56.000 167 21200.07 27.89 42839.71 47798.44 2014-06-16 01:15:57.000 167 21200.07 27.90 42839.73 47798.44 2014-06-16 01:15:58.000 167 21200.07 27.90 42839.73 47798.44 2014-06-16 01:15:59.000 167 21200.07 27.91 42839.71 47798.42 2014-06-16 01:16:00.000 167 21200.06 27.89 42839.70 47798.44 2014-06-16 01:16:01.000 167 21200.07 27.91 42839.67 47798.42 2014-06-16 01:16:02.000 167 21200.08 27.92 42839.69 47798.43 2014-06-16 01:16:03.000 167 21200.08 27.90 42839.69 47798.42 2014-06-16 01:16:04.000 167 21200.10 27.87 42839.71 47798.41 2014-06-16 01:16:05.000 167 21200.09 27.87 42839.66 47798.43 2014-06-16 01:16:06.000 167 21200.06 27.87 42839.68 47798.41 2014-06-16 01:16:07.000 167 21200.05 27.86 42839.67 47798.40 2014-06-16 01:16:08.000 167 21200.07 27.85 42839.67 47798.42 2014-06-16 01:16:09.000 167 21200.07 27.84 42839.67 47798.42 2014-06-16 01:16:10.000 167 21200.05 27.85 42839.69 47798.41 2014-06-16 01:16:11.000 167 21200.03 27.85 42839.68 47798.39 2014-06-16 01:16:12.000 167 21200.05 27.84 42839.66 47798.40 2014-06-16 01:16:13.000 167 21200.04 27.80 42839.64 47798.38 2014-06-16 01:16:14.000 167 21200.05 27.78 42839.66 47798.41 2014-06-16 01:16:15.000 167 21200.07 27.79 42839.67 47798.40 2014-06-16 01:16:16.000 167 21200.04 27.80 42839.66 47798.40 2014-06-16 01:16:17.000 167 21200.03 27.79 42839.71 47798.39 2014-06-16 01:16:18.000 167 21200.03 27.77 42839.67 47798.40 2014-06-16 01:16:19.000 167 21200.02 27.76 42839.71 47798.40 2014-06-16 01:16:20.000 167 21200.02 27.74 42839.70 47798.39 2014-06-16 01:16:21.000 167 21200.00 27.74 42839.71 47798.40 2014-06-16 01:16:22.000 167 21199.98 27.72 42839.72 47798.42 2014-06-16 01:16:23.000 167 21199.95 27.71 42839.71 47798.39 2014-06-16 01:16:24.000 167 21199.94 27.69 42839.70 47798.41 2014-06-16 01:16:25.000 167 21199.93 27.70 42839.73 47798.40 2014-06-16 01:16:26.000 167 21199.96 27.70 42839.74 47798.40 2014-06-16 01:16:27.000 167 21199.96 27.69 42839.73 47798.40 2014-06-16 01:16:28.000 167 21199.92 27.67 42839.74 47798.38 2014-06-16 01:16:29.000 167 21199.91 27.67 42839.75 47798.38 2014-06-16 01:16:30.000 167 21199.91 27.68 42839.74 47798.38 2014-06-16 01:16:31.000 167 21199.90 27.65 42839.74 47798.37 2014-06-16 01:16:32.000 167 21199.88 27.63 42839.75 47798.36 2014-06-16 01:16:33.000 167 21199.83 27.62 42839.72 47798.36 2014-06-16 01:16:34.000 167 21199.84 27.64 42839.73 47798.37 2014-06-16 01:16:35.000 167 21199.82 27.63 42839.74 47798.33 2014-06-16 01:16:36.000 167 21199.83 27.61 42839.78 47798.35 2014-06-16 01:16:37.000 167 21199.77 27.59 42839.78 47798.35 2014-06-16 01:16:38.000 167 21199.77 27.61 42839.75 47798.34 2014-06-16 01:16:39.000 167 21199.73 27.60 42839.74 47798.32 2014-06-16 01:16:40.000 167 21199.71 27.59 42839.79 47798.33 2014-06-16 01:16:41.000 167 21199.69 27.57 42839.77 47798.33 2014-06-16 01:16:42.000 167 21199.69 27.57 42839.75 47798.32 2014-06-16 01:16:43.000 167 21199.68 27.56 42839.80 47798.32 2014-06-16 01:16:44.000 167 21199.64 27.53 42839.80 47798.31 2014-06-16 01:16:45.000 167 21199.62 27.51 42839.80 47798.28 2014-06-16 01:16:46.000 167 21199.61 27.51 42839.79 47798.30 2014-06-16 01:16:47.000 167 21199.62 27.48 42839.77 47798.28 2014-06-16 01:16:48.000 167 21199.60 27.47 42839.80 47798.27 2014-06-16 01:16:49.000 167 21199.55 27.49 42839.81 47798.29 2014-06-16 01:16:50.000 167 21199.55 27.47 42839.78 47798.27 2014-06-16 01:16:51.000 167 21199.56 27.45 42839.82 47798.27 2014-06-16 01:16:52.000 167 21199.58 27.43 42839.81 47798.28 2014-06-16 01:16:53.000 167 21199.54 27.42 42839.83 47798.26 2014-06-16 01:16:54.000 167 21199.54 27.42 42839.81 47798.27 2014-06-16 01:16:55.000 167 21199.54 27.41 42839.81 47798.29 2014-06-16 01:16:56.000 167 21199.53 27.40 42839.83 47798.26 2014-06-16 01:16:57.000 167 21199.51 27.39 42839.79 47798.28 2014-06-16 01:16:58.000 167 21199.48 27.39 42839.80 47798.28 2014-06-16 01:16:59.000 167 21199.50 27.37 42839.81 47798.29 2014-06-16 01:17:00.000 167 21199.52 27.37 42839.82 47798.30 2014-06-16 01:17:01.000 167 21199.53 27.37 42839.77 47798.26 2014-06-16 01:17:02.000 167 21199.51 27.38 42839.77 47798.29 2014-06-16 01:17:03.000 167 21199.48 27.35 42839.81 47798.28 2014-06-16 01:17:04.000 167 21199.45 27.34 42839.81 47798.28 2014-06-16 01:17:05.000 167 21199.46 27.33 42839.80 47798.26 2014-06-16 01:17:06.000 167 21199.50 27.30 42839.80 47798.29 2014-06-16 01:17:07.000 167 21199.50 27.28 42839.82 47798.28 2014-06-16 01:17:08.000 167 21199.49 27.28 42839.83 47798.29 2014-06-16 01:17:09.000 167 21199.49 27.27 42839.85 47798.30 2014-06-16 01:17:10.000 167 21199.51 27.25 42839.85 47798.31 2014-06-16 01:17:11.000 167 21199.52 27.25 42839.86 47798.28 2014-06-16 01:17:12.000 167 21199.50 27.23 42839.86 47798.29 2014-06-16 01:17:13.000 167 21199.49 27.23 42839.85 47798.29 2014-06-16 01:17:14.000 167 21199.48 27.23 42839.85 47798.27 2014-06-16 01:17:15.000 167 21199.47 27.22 42839.81 47798.30 2014-06-16 01:17:16.000 167 21199.43 27.21 42839.84 47798.29 2014-06-16 01:17:17.000 167 21199.43 27.19 42839.83 47798.29 2014-06-16 01:17:18.000 167 21199.45 27.18 42839.82 47798.28 2014-06-16 01:17:19.000 167 21199.44 27.19 42839.79 47798.30 2014-06-16 01:17:20.000 167 21199.42 27.18 42839.82 47798.27 2014-06-16 01:17:21.000 167 21199.43 27.17 42839.80 47798.26 2014-06-16 01:17:22.000 167 21199.43 27.17 42839.78 47798.25 2014-06-16 01:17:23.000 167 21199.40 27.17 42839.80 47798.26 2014-06-16 01:17:24.000 167 21199.38 27.18 42839.78 47798.21 2014-06-16 01:17:25.000 167 21199.38 27.16 42839.75 47798.19 2014-06-16 01:17:26.000 167 21199.37 27.13 42839.74 47798.20 2014-06-16 01:17:27.000 167 21199.37 27.13 42839.73 47798.20 2014-06-16 01:17:28.000 167 21199.36 27.14 42839.74 47798.18 2014-06-16 01:17:29.000 167 21199.34 27.11 42839.75 47798.17 2014-06-16 01:17:30.000 167 21199.36 27.09 42839.73 47798.18 2014-06-16 01:17:31.000 167 21199.34 27.07 42839.74 47798.17 2014-06-16 01:17:32.000 167 21199.35 27.05 42839.77 47798.16 2014-06-16 01:17:33.000 167 21199.35 27.03 42839.80 47798.16 2014-06-16 01:17:34.000 167 21199.31 27.01 42839.79 47798.15 2014-06-16 01:17:35.000 167 21199.33 27.01 42839.77 47798.16 2014-06-16 01:17:36.000 167 21199.32 27.01 42839.78 47798.16 2014-06-16 01:17:37.000 167 21199.33 26.99 42839.79 47798.16 2014-06-16 01:17:38.000 167 21199.35 26.98 42839.78 47798.16 2014-06-16 01:17:39.000 167 21199.38 26.96 42839.78 47798.17 2014-06-16 01:17:40.000 167 21199.37 26.94 42839.78 47798.18 2014-06-16 01:17:41.000 167 21199.36 26.90 42839.79 47798.16 2014-06-16 01:17:42.000 167 21199.36 26.90 42839.85 47798.19 2014-06-16 01:17:43.000 167 21199.38 26.89 42839.85 47798.19 2014-06-16 01:17:44.000 167 21199.38 26.89 42839.83 47798.20 2014-06-16 01:17:45.000 167 21199.41 26.89 42839.81 47798.21 2014-06-16 01:17:46.000 167 21199.40 26.88 42839.80 47798.20 2014-06-16 01:17:47.000 167 21199.39 26.88 42839.75 47798.20 2014-06-16 01:17:48.000 167 21199.38 26.89 42839.80 47798.20 2014-06-16 01:17:49.000 167 21199.38 26.90 42839.83 47798.22 2014-06-16 01:17:50.000 167 21199.38 26.88 42839.81 47798.19 2014-06-16 01:17:51.000 167 21199.39 26.87 42839.80 47798.23 2014-06-16 01:17:52.000 167 21199.40 26.85 42839.82 47798.21 2014-06-16 01:17:53.000 167 21199.42 26.86 42839.83 47798.21 2014-06-16 01:17:54.000 167 21199.41 26.87 42839.84 47798.22 2014-06-16 01:17:55.000 167 21199.42 26.86 42839.84 47798.21 2014-06-16 01:17:56.000 167 21199.44 26.84 42839.85 47798.24 2014-06-16 01:17:57.000 167 21199.46 26.84 42839.83 47798.25 2014-06-16 01:17:58.000 167 21199.44 26.84 42839.83 47798.25 2014-06-16 01:17:59.000 167 21199.42 26.84 42839.83 47798.26 2014-06-16 01:18:00.000 167 21199.42 26.85 42839.86 47798.27 2014-06-16 01:18:01.000 167 21199.43 26.87 42839.86 47798.25 2014-06-16 01:18:02.000 167 21199.47 26.85 42839.83 47798.27 2014-06-16 01:18:03.000 167 21199.47 26.86 42839.83 47798.26 2014-06-16 01:18:04.000 167 21199.49 26.88 42839.81 47798.27 2014-06-16 01:18:05.000 167 21199.47 26.89 42839.83 47798.29 2014-06-16 01:18:06.000 167 21199.48 26.89 42839.82 47798.28 2014-06-16 01:18:07.000 167 21199.50 26.91 42839.82 47798.29 2014-06-16 01:18:08.000 167 21199.52 26.94 42839.83 47798.30 2014-06-16 01:18:09.000 167 21199.54 26.94 42839.85 47798.28 2014-06-16 01:18:10.000 167 21199.51 26.91 42839.84 47798.31 2014-06-16 01:18:11.000 167 21199.52 26.89 42839.83 47798.33 2014-06-16 01:18:12.000 167 21199.52 26.88 42839.80 47798.30 2014-06-16 01:18:13.000 167 21199.53 26.89 42839.80 47798.32 2014-06-16 01:18:14.000 167 21199.55 26.91 42839.82 47798.32 2014-06-16 01:18:15.000 167 21199.56 26.90 42839.84 47798.32 2014-06-16 01:18:16.000 167 21199.60 26.88 42839.80 47798.33 2014-06-16 01:18:17.000 167 21199.59 26.87 42839.80 47798.33 2014-06-16 01:18:18.000 167 21199.62 26.87 42839.83 47798.31 2014-06-16 01:18:19.000 167 21199.63 26.87 42839.83 47798.34 2014-06-16 01:18:20.000 167 21199.60 26.87 42839.83 47798.33 2014-06-16 01:18:21.000 167 21199.62 26.86 42839.82 47798.32 2014-06-16 01:18:22.000 167 21199.64 26.89 42839.83 47798.33 2014-06-16 01:18:23.000 167 21199.65 26.91 42839.82 47798.32 2014-06-16 01:18:24.000 167 21199.69 26.92 42839.83 47798.33 2014-06-16 01:18:25.000 167 21199.71 26.93 42839.83 47798.34 2014-06-16 01:18:26.000 167 21199.69 26.91 42839.83 47798.34 2014-06-16 01:18:27.000 167 21199.66 26.93 42839.83 47798.34 2014-06-16 01:18:28.000 167 21199.68 26.95 42839.82 47798.36 2014-06-16 01:18:29.000 167 21199.70 26.97 42839.83 47798.33 2014-06-16 01:18:30.000 167 21199.70 26.94 42839.79 47798.34 2014-06-16 01:18:31.000 167 21199.68 26.96 42839.80 47798.36 2014-06-16 01:18:32.000 167 21199.69 26.99 42839.80 47798.34 2014-06-16 01:18:33.000 167 21199.71 26.97 42839.79 47798.36 2014-06-16 01:18:34.000 167 21199.74 26.96 42839.77 47798.35 2014-06-16 01:18:35.000 167 21199.73 26.96 42839.79 47798.35 2014-06-16 01:18:36.000 167 21199.73 26.98 42839.79 47798.38 2014-06-16 01:18:37.000 167 21199.76 26.99 42839.79 47798.38 2014-06-16 01:18:38.000 167 21199.80 26.99 42839.82 47798.38 2014-06-16 01:18:39.000 167 21199.82 27.01 42839.81 47798.37 2014-06-16 01:18:40.000 167 21199.81 27.01 42839.80 47798.39 2014-06-16 01:18:41.000 167 21199.83 27.03 42839.80 47798.39 2014-06-16 01:18:42.000 167 21199.84 27.01 42839.80 47798.40 2014-06-16 01:18:43.000 167 21199.86 27.01 42839.80 47798.42 2014-06-16 01:18:44.000 167 21199.85 27.02 42839.79 47798.39 2014-06-16 01:18:45.000 167 21199.85 27.05 42839.81 47798.43 2014-06-16 01:18:46.000 167 21199.89 27.05 42839.78 47798.40 2014-06-16 01:18:47.000 167 21199.92 27.02 42839.77 47798.42 2014-06-16 01:18:48.000 167 21199.92 27.01 42839.80 47798.42 2014-06-16 01:18:49.000 167 21199.92 27.00 42839.78 47798.42 2014-06-16 01:18:50.000 167 21199.92 27.00 42839.78 47798.41 2014-06-16 01:18:51.000 167 21199.91 27.02 42839.78 47798.43 2014-06-16 01:18:52.000 167 21199.91 27.02 42839.77 47798.42 2014-06-16 01:18:53.000 167 21199.93 27.00 42839.75 47798.43 2014-06-16 01:18:54.000 167 21199.94 27.01 42839.78 47798.44 2014-06-16 01:18:55.000 167 21199.96 27.02 42839.75 47798.46 2014-06-16 01:18:56.000 167 21199.97 27.02 42839.76 47798.45 2014-06-16 01:18:57.000 167 21199.97 27.00 42839.78 47798.45 2014-06-16 01:18:58.000 167 21200.00 26.98 42839.77 47798.48 2014-06-16 01:18:59.000 167 21200.01 26.98 42839.80 47798.49 2014-06-16 01:19:00.000 167 21200.03 26.99 42839.80 47798.46 2014-06-16 01:19:01.000 167 21199.99 26.98 42839.82 47798.48 2014-06-16 01:19:02.000 167 21199.99 27.01 42839.79 47798.49 2014-06-16 01:19:03.000 167 21200.00 27.02 42839.77 47798.49 2014-06-16 01:19:04.000 167 21199.97 27.02 42839.77 47798.47 2014-06-16 01:19:05.000 167 21199.97 26.99 42839.79 47798.50 2014-06-16 01:19:06.000 167 21199.97 27.00 42839.77 47798.47 2014-06-16 01:19:07.000 167 21199.96 27.00 42839.75 47798.47 2014-06-16 01:19:08.000 167 21199.97 27.00 42839.75 47798.48 2014-06-16 01:19:09.000 167 21199.99 26.99 42839.77 47798.44 2014-06-16 01:19:10.000 167 21199.96 27.01 42839.74 47798.48 2014-06-16 01:19:11.000 167 21199.95 26.99 42839.75 47798.46 2014-06-16 01:19:12.000 167 21199.97 26.97 42839.78 47798.47 2014-06-16 01:19:13.000 167 21199.99 26.97 42839.81 47798.47 2014-06-16 01:19:14.000 167 21199.98 27.00 42839.80 47798.47 2014-06-16 01:19:15.000 167 21199.95 26.99 42839.79 47798.46 2014-06-16 01:19:16.000 167 21199.94 26.97 42839.77 47798.48 2014-06-16 01:19:17.000 167 21199.95 26.96 42839.76 47798.46 2014-06-16 01:19:18.000 167 21199.96 26.96 42839.78 47798.45 2014-06-16 01:19:19.000 167 21199.99 26.98 42839.77 47798.47 2014-06-16 01:19:20.000 167 21199.99 26.96 42839.75 47798.47 2014-06-16 01:19:21.000 167 21199.97 26.93 42839.78 47798.47 2014-06-16 01:19:22.000 167 21199.97 26.92 42839.78 47798.49 2014-06-16 01:19:23.000 167 21199.99 26.91 42839.77 47798.49 2014-06-16 01:19:24.000 167 21200.00 26.91 42839.78 47798.49 2014-06-16 01:19:25.000 167 21199.97 26.94 42839.79 47798.46 2014-06-16 01:19:26.000 167 21199.95 26.97 42839.78 47798.49 2014-06-16 01:19:27.000 167 21199.95 26.98 42839.80 47798.49 2014-06-16 01:19:28.000 167 21199.95 26.97 42839.80 47798.46 2014-06-16 01:19:29.000 167 21199.93 26.99 42839.79 47798.45 2014-06-16 01:19:30.000 167 21199.93 27.00 42839.78 47798.44 2014-06-16 01:19:31.000 167 21199.91 27.02 42839.79 47798.46 2014-06-16 01:19:32.000 167 21199.90 27.01 42839.79 47798.46 2014-06-16 01:19:33.000 167 21199.90 27.02 42839.79 47798.44 2014-06-16 01:19:34.000 167 21199.88 27.04 42839.79 47798.44 2014-06-16 01:19:35.000 167 21199.89 27.04 42839.75 47798.41 2014-06-16 01:19:36.000 167 21199.88 27.04 42839.76 47798.42 2014-06-16 01:19:37.000 167 21199.85 27.05 42839.76 47798.39 2014-06-16 01:19:38.000 167 21199.85 27.06 42839.75 47798.39 2014-06-16 01:19:39.000 167 21199.85 27.05 42839.75 47798.40 2014-06-16 01:19:40.000 167 21199.85 27.05 42839.71 47798.36 2014-06-16 01:19:41.000 167 21199.84 27.07 42839.71 47798.38 2014-06-16 01:19:42.000 167 21199.83 27.07 42839.72 47798.34 2014-06-16 01:19:43.000 167 21199.82 27.08 42839.76 47798.37 2014-06-16 01:19:44.000 167 21199.84 27.06 42839.76 47798.34 2014-06-16 01:19:45.000 167 21199.82 27.05 42839.75 47798.36 2014-06-16 01:19:46.000 167 21199.81 27.07 42839.72 47798.35 2014-06-16 01:19:47.000 167 21199.78 27.08 42839.76 47798.33 2014-06-16 01:19:48.000 167 21199.81 27.09 42839.76 47798.34 2014-06-16 01:19:49.000 167 21199.80 27.10 42839.79 47798.36 2014-06-16 01:19:50.000 167 21199.77 27.12 42839.76 47798.32 2014-06-16 01:19:51.000 167 21199.76 27.12 42839.76 47798.32 2014-06-16 01:19:52.000 167 21199.76 27.12 42839.76 47798.32 2014-06-16 01:19:53.000 167 21199.75 27.11 42839.79 47798.32 2014-06-16 01:19:54.000 167 21199.77 27.10 42839.78 47798.32 2014-06-16 01:19:55.000 167 21199.75 27.11 42839.76 47798.31 2014-06-16 01:19:56.000 167 21199.76 27.11 42839.78 47798.31 2014-06-16 01:19:57.000 167 21199.76 27.12 42839.77 47798.31 2014-06-16 01:19:58.000 167 21199.72 27.12 42839.75 47798.30 2014-06-16 01:19:59.000 167 21199.72 27.11 42839.74 47798.31 2014-06-16 01:20:00.000 167 21199.70 27.12 42839.77 47798.30 2014-06-16 01:20:01.000 167 21199.69 27.12 42839.77 47798.31 2014-06-16 01:20:02.000 167 21199.70 27.12 42839.75 47798.28 2014-06-16 01:20:03.000 167 21199.67 27.12 42839.75 47798.29 2014-06-16 01:20:04.000 167 21199.66 27.14 42839.74 47798.28 2014-06-16 01:20:05.000 167 21199.64 27.11 42839.74 47798.29 2014-06-16 01:20:06.000 167 21199.65 27.11 42839.78 47798.28 2014-06-16 01:20:07.000 167 21199.65 27.11 42839.75 47798.26 2014-06-16 01:20:08.000 167 21199.64 27.09 42839.73 47798.27 2014-06-16 01:20:09.000 167 21199.64 27.12 42839.74 47798.27 2014-06-16 01:20:10.000 167 21199.62 27.12 42839.75 47798.28 2014-06-16 01:20:11.000 167 21199.62 27.12 42839.78 47798.27 2014-06-16 01:20:12.000 167 21199.61 27.11 42839.77 47798.26 2014-06-16 01:20:13.000 167 21199.61 27.13 42839.76 47798.26 2014-06-16 01:20:14.000 167 21199.58 27.11 42839.76 47798.27 2014-06-16 01:20:15.000 167 21199.56 27.14 42839.77 47798.25 2014-06-16 01:20:16.000 167 21199.54 27.14 42839.75 47798.25 2014-06-16 01:20:17.000 167 21199.54 27.12 42839.77 47798.26 2014-06-16 01:20:18.000 167 21199.55 27.12 42839.75 47798.23 2014-06-16 01:20:19.000 167 21199.52 27.14 42839.76 47798.24 2014-06-16 01:20:20.000 167 21199.54 27.16 42839.75 47798.23 2014-06-16 01:20:21.000 167 21199.53 27.14 42839.74 47798.23 2014-06-16 01:20:22.000 167 21199.52 27.18 42839.71 47798.22 2014-06-16 01:20:23.000 167 21199.50 27.19 42839.67 47798.20 2014-06-16 01:20:24.000 167 21199.48 27.18 42839.69 47798.18 2014-06-16 01:20:25.000 167 21199.48 27.20 42839.69 47798.18 2014-06-16 01:20:26.000 167 21199.44 27.20 42839.71 47798.17 2014-06-16 01:20:27.000 167 21199.45 27.19 42839.70 47798.17 2014-06-16 01:20:28.000 167 21199.45 27.22 42839.69 47798.14 2014-06-16 01:20:29.000 167 21199.43 27.22 42839.70 47798.14 2014-06-16 01:20:30.000 167 21199.45 27.21 42839.67 47798.16 2014-06-16 01:20:31.000 167 21199.45 27.20 42839.68 47798.16 2014-06-16 01:20:32.000 167 21199.46 27.21 42839.68 47798.16 2014-06-16 01:20:33.000 167 21199.45 27.20 42839.69 47798.17 2014-06-16 01:20:34.000 167 21199.48 27.18 42839.70 47798.15 2014-06-16 01:20:35.000 167 21199.48 27.20 42839.69 47798.17 2014-06-16 01:20:36.000 167 21199.47 27.21 42839.69 47798.19 2014-06-16 01:20:37.000 167 21199.45 27.21 42839.70 47798.14 2014-06-16 01:20:38.000 167 21199.45 27.18 42839.72 47798.19 2014-06-16 01:20:39.000 167 21199.44 27.17 42839.70 47798.15 2014-06-16 01:20:40.000 167 21199.43 27.15 42839.70 47798.17 2014-06-16 01:20:41.000 167 21199.45 27.16 42839.71 47798.17 2014-06-16 01:20:42.000 167 21199.50 27.15 42839.72 47798.17 2014-06-16 01:20:43.000 167 21199.47 27.16 42839.74 47798.19 2014-06-16 01:20:44.000 167 21199.47 27.20 42839.73 47798.21 2014-06-16 01:20:45.000 167 21199.47 27.19 42839.75 47798.20 2014-06-16 01:20:46.000 167 21199.47 27.20 42839.74 47798.20 2014-06-16 01:20:47.000 167 21199.48 27.21 42839.74 47798.19 2014-06-16 01:20:48.000 167 21199.45 27.20 42839.72 47798.18 2014-06-16 01:20:49.000 167 21199.41 27.23 42839.75 47798.18 2014-06-16 01:20:50.000 167 21199.41 27.21 42839.72 47798.19 2014-06-16 01:20:51.000 167 21199.43 27.21 42839.72 47798.18 2014-06-16 01:20:52.000 167 21199.46 27.24 42839.75 47798.19 2014-06-16 01:20:53.000 167 21199.41 27.22 42839.78 47798.19 2014-06-16 01:20:54.000 167 21199.43 27.21 42839.77 47798.17 2014-06-16 01:20:55.000 167 21199.42 27.23 42839.74 47798.21 2014-06-16 01:20:56.000 167 21199.46 27.25 42839.74 47798.19 2014-06-16 01:20:57.000 167 21199.46 27.24 42839.73 47798.20 2014-06-16 01:20:58.000 167 21199.41 27.23 42839.74 47798.21 2014-06-16 01:20:59.000 167 21199.40 27.25 42839.75 47798.21 2014-06-16 01:21:00.000 167 21199.42 27.23 42839.75 47798.22 2014-06-16 01:21:01.000 167 21199.44 27.26 42839.74 47798.21 2014-06-16 01:21:02.000 167 21199.41 27.27 42839.75 47798.21 2014-06-16 01:21:03.000 167 21199.40 27.26 42839.75 47798.21 2014-06-16 01:21:04.000 167 21199.44 27.25 42839.74 47798.21 2014-06-16 01:21:05.000 167 21199.43 27.26 42839.77 47798.21 2014-06-16 01:21:06.000 167 21199.42 27.25 42839.76 47798.21 2014-06-16 01:21:07.000 167 21199.44 27.25 42839.77 47798.20 2014-06-16 01:21:08.000 167 21199.42 27.28 42839.74 47798.22 2014-06-16 01:21:09.000 167 21199.44 27.26 42839.76 47798.19 2014-06-16 01:21:10.000 167 21199.44 27.27 42839.78 47798.21 2014-06-16 01:21:11.000 167 21199.45 27.26 42839.79 47798.20 2014-06-16 01:21:12.000 167 21199.42 27.26 42839.80 47798.22 2014-06-16 01:21:13.000 167 21199.41 27.26 42839.80 47798.21 2014-06-16 01:21:14.000 167 21199.43 27.27 42839.78 47798.20 2014-06-16 01:21:15.000 167 21199.42 27.26 42839.74 47798.21 2014-06-16 01:21:16.000 167 21199.41 27.23 42839.76 47798.20 2014-06-16 01:21:17.000 167 21199.43 27.26 42839.74 47798.20 2014-06-16 01:21:18.000 167 21199.43 27.26 42839.75 47798.22 2014-06-16 01:21:19.000 167 21199.43 27.25 42839.80 47798.21 2014-06-16 01:21:20.000 167 21199.46 27.23 42839.78 47798.22 2014-06-16 01:21:21.000 167 21199.45 27.22 42839.80 47798.23 2014-06-16 01:21:22.000 167 21199.45 27.22 42839.81 47798.23 2014-06-16 01:21:23.000 167 21199.44 27.22 42839.80 47798.20 2014-06-16 01:21:24.000 167 21199.42 27.23 42839.79 47798.24 2014-06-16 01:21:25.000 167 21199.42 27.21 42839.78 47798.21 2014-06-16 01:21:26.000 167 21199.43 27.19 42839.77 47798.21 2014-06-16 01:21:27.000 167 21199.42 27.20 42839.76 47798.21 2014-06-16 01:21:28.000 167 21199.46 27.19 42839.75 47798.22 2014-06-16 01:21:29.000 167 21199.44 27.16 42839.76 47798.24 2014-06-16 01:21:30.000 167 21199.40 27.16 42839.76 47798.21 2014-06-16 01:21:31.000 167 21199.40 27.16 42839.76 47798.22 2014-06-16 01:21:32.000 167 21199.43 27.15 42839.76 47798.23 2014-06-16 01:21:33.000 167 21199.43 27.16 42839.75 47798.20 2014-06-16 01:21:34.000 167 21199.40 27.18 42839.76 47798.21 2014-06-16 01:21:35.000 167 21199.40 27.15 42839.78 47798.19 2014-06-16 01:21:36.000 167 21199.41 27.16 42839.75 47798.20 2014-06-16 01:21:37.000 167 21199.39 27.15 42839.76 47798.20 2014-06-16 01:21:38.000 167 21199.37 27.16 42839.76 47798.20 2014-06-16 01:21:39.000 167 21199.40 27.19 42839.77 47798.19 2014-06-16 01:21:40.000 167 21199.38 27.20 42839.79 47798.18 2014-06-16 01:21:41.000 167 21199.35 27.20 42839.78 47798.19 2014-06-16 01:21:42.000 167 21199.38 27.20 42839.76 47798.16 2014-06-16 01:21:43.000 167 21199.36 27.21 42839.76 47798.18 2014-06-16 01:21:44.000 167 21199.33 27.23 42839.80 47798.18 2014-06-16 01:21:45.000 167 21199.34 27.22 42839.77 47798.17 2014-06-16 01:21:46.000 167 21199.33 27.23 42839.79 47798.15 2014-06-16 01:21:47.000 167 21199.34 27.24 42839.76 47798.16 2014-06-16 01:21:48.000 167 21199.31 27.27 42839.77 47798.15 2014-06-16 01:21:49.000 167 21199.33 27.28 42839.75 47798.14 2014-06-16 01:21:50.000 167 21199.33 27.29 42839.71 47798.17 2014-06-16 01:21:51.000 167 21199.31 27.32 42839.74 47798.16 2014-06-16 01:21:52.000 167 21199.32 27.31 42839.75 47798.15 2014-06-16 01:21:53.000 167 21199.29 27.32 42839.73 47798.16 2014-06-16 01:21:54.000 167 21199.29 27.34 42839.72 47798.14 2014-06-16 01:21:55.000 167 21199.32 27.34 42839.73 47798.13 2014-06-16 01:21:56.000 167 21199.31 27.33 42839.75 47798.15 2014-06-16 01:21:57.000 167 21199.33 27.32 42839.77 47798.15 2014-06-16 01:21:58.000 167 21199.34 27.34 42839.79 47798.17 2014-06-16 01:21:59.000 167 21199.35 27.31 42839.78 47798.16 2014-06-16 01:22:00.000 167 21199.35 27.32 42839.77 47798.17 2014-06-16 01:22:01.000 167 21199.34 27.34 42839.78 47798.18 2014-06-16 01:22:02.000 167 21199.34 27.34 42839.83 47798.18 2014-06-16 01:22:03.000 167 21199.34 27.33 42839.81 47798.18 2014-06-16 01:22:04.000 167 21199.36 27.33 42839.78 47798.20 2014-06-16 01:22:05.000 167 21199.36 27.33 42839.80 47798.18 2014-06-16 01:22:06.000 167 21199.38 27.32 42839.80 47798.21 2014-06-16 01:22:07.000 167 21199.38 27.35 42839.82 47798.19 2014-06-16 01:22:08.000 167 21199.37 27.32 42839.81 47798.19 2014-06-16 01:22:09.000 167 21199.40 27.33 42839.82 47798.22 2014-06-16 01:22:10.000 167 21199.41 27.37 42839.83 47798.18 2014-06-16 01:22:11.000 167 21199.42 27.38 42839.80 47798.22 2014-06-16 01:22:12.000 167 21199.46 27.35 42839.77 47798.22 2014-06-16 01:22:13.000 167 21199.44 27.32 42839.81 47798.22 2014-06-16 01:22:14.000 167 21199.42 27.34 42839.86 47798.23 2014-06-16 01:22:15.000 167 21199.42 27.34 42839.82 47798.24 2014-06-16 01:22:16.000 167 21199.42 27.36 42839.81 47798.23 2014-06-16 01:22:17.000 167 21199.44 27.36 42839.82 47798.25 2014-06-16 01:22:18.000 167 21199.47 27.36 42839.83 47798.26 2014-06-16 01:22:19.000 167 21199.46 27.36 42839.83 47798.24 2014-06-16 01:22:20.000 167 21199.45 27.37 42839.82 47798.27 2014-06-16 01:22:21.000 167 21199.49 27.37 42839.81 47798.26 2014-06-16 01:22:22.000 167 21199.51 27.36 42839.78 47798.27 2014-06-16 01:22:23.000 167 21199.53 27.37 42839.80 47798.26 2014-06-16 01:22:24.000 167 21199.51 27.39 42839.83 47798.28 2014-06-16 01:22:25.000 167 21199.49 27.40 42839.84 47798.27 2014-06-16 01:22:26.000 167 21199.50 27.39 42839.82 47798.27 2014-06-16 01:22:27.000 167 21199.53 27.40 42839.82 47798.28 2014-06-16 01:22:28.000 167 21199.56 27.42 42839.80 47798.31 2014-06-16 01:22:29.000 167 21199.54 27.40 42839.81 47798.27 2014-06-16 01:22:30.000 167 21199.51 27.38 42839.82 47798.29 2014-06-16 01:22:31.000 167 21199.55 27.40 42839.82 47798.30 2014-06-16 01:22:32.000 167 21199.53 27.37 42839.82 47798.31 2014-06-16 01:22:33.000 167 21199.55 27.37 42839.82 47798.30 2014-06-16 01:22:34.000 167 21199.57 27.34 42839.83 47798.33 2014-06-16 01:22:35.000 167 21199.61 27.32 42839.82 47798.31 2014-06-16 01:22:36.000 167 21199.60 27.32 42839.81 47798.33 2014-06-16 01:22:37.000 167 21199.59 27.32 42839.82 47798.31 2014-06-16 01:22:38.000 167 21199.59 27.29 42839.84 47798.32 2014-06-16 01:22:39.000 167 21199.59 27.27 42839.84 47798.33 2014-06-16 01:22:40.000 167 21199.57 27.28 42839.85 47798.35 2014-06-16 01:22:41.000 167 21199.58 27.24 42839.84 47798.34 2014-06-16 01:22:42.000 167 21199.57 27.25 42839.87 47798.34 2014-06-16 01:22:43.000 167 21199.56 27.23 42839.86 47798.34 2014-06-16 01:22:44.000 167 21199.57 27.19 42839.85 47798.34 2014-06-16 01:22:45.000 167 21199.56 27.19 42839.85 47798.38 2014-06-16 01:22:46.000 167 21199.56 27.21 42839.86 47798.35 2014-06-16 01:22:47.000 167 21199.55 27.19 42839.87 47798.35 2014-06-16 01:22:48.000 167 21199.55 27.21 42839.86 47798.36 2014-06-16 01:22:49.000 167 21199.52 27.21 42839.88 47798.36 2014-06-16 01:22:50.000 167 21199.54 27.21 42839.86 47798.35 2014-06-16 01:22:51.000 167 21199.54 27.21 42839.87 47798.36 2014-06-16 01:22:52.000 167 21199.52 27.22 42839.90 47798.34 2014-06-16 01:22:53.000 167 21199.50 27.21 42839.86 47798.32 2014-06-16 01:22:54.000 167 21199.51 27.23 42839.84 47798.33 2014-06-16 01:22:55.000 167 21199.53 27.22 42839.87 47798.32 2014-06-16 01:22:56.000 167 21199.51 27.21 42839.88 47798.31 2014-06-16 01:22:57.000 167 21199.50 27.23 42839.83 47798.31 2014-06-16 01:22:58.000 167 21199.52 27.22 42839.85 47798.32 2014-06-16 01:22:59.000 167 21199.54 27.20 42839.85 47798.30 2014-06-16 01:23:00.000 167 21199.52 27.23 42839.83 47798.32 2014-06-16 01:23:01.000 167 21199.50 27.23 42839.83 47798.28 2014-06-16 01:23:02.000 167 21199.45 27.24 42839.82 47798.29 2014-06-16 01:23:03.000 167 21199.45 27.23 42839.83 47798.28 2014-06-16 01:23:04.000 167 21199.47 27.21 42839.83 47798.27 2014-06-16 01:23:05.000 167 21199.45 27.21 42839.83 47798.27 2014-06-16 01:23:06.000 167 21199.46 27.20 42839.87 47798.27 2014-06-16 01:23:07.000 167 21199.43 27.19 42839.84 47798.27 2014-06-16 01:23:08.000 167 21199.45 27.21 42839.87 47798.28 2014-06-16 01:23:09.000 167 21199.46 27.19 42839.86 47798.27 2014-06-16 01:23:10.000 167 21199.43 27.17 42839.85 47798.27 2014-06-16 01:23:11.000 167 21199.42 27.16 42839.84 47798.26 2014-06-16 01:23:12.000 167 21199.47 27.15 42839.86 47798.28 2014-06-16 01:23:13.000 167 21199.45 27.14 42839.87 47798.28 2014-06-16 01:23:14.000 167 21199.46 27.14 42839.83 47798.28 2014-06-16 01:23:15.000 167 21199.44 27.11 42839.83 47798.29 2014-06-16 01:23:16.000 167 21199.43 27.10 42839.83 47798.27 2014-06-16 01:23:17.000 167 21199.44 27.10 42839.87 47798.26 2014-06-16 01:23:18.000 167 21199.40 27.09 42839.84 47798.28 2014-06-16 01:23:19.000 167 21199.40 27.09 42839.87 47798.26 2014-06-16 01:23:20.000 167 21199.36 27.10 42839.88 47798.27 2014-06-16 01:23:21.000 167 21199.35 27.11 42839.85 47798.26 2014-06-16 01:23:22.000 167 21199.33 27.12 42839.83 47798.25 2014-06-16 01:23:23.000 167 21199.30 27.14 42839.79 47798.23 2014-06-16 01:23:24.000 167 21199.33 27.12 42839.82 47798.22 2014-06-16 01:23:25.000 167 21199.32 27.12 42839.84 47798.20 2014-06-16 01:23:26.000 167 21199.31 27.13 42839.83 47798.17 2014-06-16 01:23:27.000 167 21199.28 27.12 42839.79 47798.15 2014-06-16 01:23:28.000 167 21199.28 27.10 42839.79 47798.17 2014-06-16 01:23:29.000 167 21199.28 27.13 42839.79 47798.15 2014-06-16 01:23:30.000 167 21199.27 27.14 42839.77 47798.16 2014-06-16 01:23:31.000 167 21199.26 27.14 42839.77 47798.14 2014-06-16 01:23:32.000 167 21199.28 27.12 42839.77 47798.16 2014-06-16 01:23:33.000 167 21199.30 27.13 42839.77 47798.13 2014-06-16 01:23:34.000 167 21199.29 27.12 42839.77 47798.12 2014-06-16 01:23:35.000 167 21199.29 27.14 42839.80 47798.14 2014-06-16 01:23:36.000 167 21199.27 27.15 42839.79 47798.14 2014-06-16 01:23:37.000 167 21199.27 27.16 42839.78 47798.13 2014-06-16 01:23:38.000 167 21199.30 27.15 42839.79 47798.13 2014-06-16 01:23:39.000 167 21199.28 27.16 42839.77 47798.13 2014-06-16 01:23:40.000 167 21199.29 27.18 42839.75 47798.13 2014-06-16 01:23:41.000 167 21199.30 27.20 42839.79 47798.13 2014-06-16 01:23:42.000 167 21199.31 27.17 42839.76 47798.16 2014-06-16 01:23:43.000 167 21199.32 27.17 42839.78 47798.16 2014-06-16 01:23:44.000 167 21199.33 27.17 42839.77 47798.16 2014-06-16 01:23:45.000 167 21199.33 27.17 42839.78 47798.18 2014-06-16 01:23:46.000 167 21199.35 27.17 42839.79 47798.20 2014-06-16 01:23:47.000 167 21199.34 27.19 42839.76 47798.17 2014-06-16 01:23:48.000 167 21199.37 27.20 42839.73 47798.19 2014-06-16 01:23:49.000 167 21199.40 27.19 42839.77 47798.19 2014-06-16 01:23:50.000 167 21199.41 27.19 42839.78 47798.20 2014-06-16 01:23:51.000 167 21199.43 27.19 42839.78 47798.20 2014-06-16 01:23:52.000 167 21199.45 27.21 42839.78 47798.19 2014-06-16 01:23:53.000 167 21199.46 27.22 42839.79 47798.21 2014-06-16 01:23:54.000 167 21199.43 27.20 42839.80 47798.22 2014-06-16 01:23:55.000 167 21199.45 27.19 42839.76 47798.22 2014-06-16 01:23:56.000 167 21199.46 27.21 42839.75 47798.21 2014-06-16 01:23:57.000 167 21199.46 27.22 42839.80 47798.25 2014-06-16 01:23:58.000 167 21199.46 27.24 42839.80 47798.25 2014-06-16 01:23:59.000 167 21199.44 27.24 42839.80 47798.24 2014-06-16 01:24:00.000 167 21199.43 27.26 42839.80 47798.26 2014-06-16 01:24:01.000 167 21199.43 27.25 42839.79 47798.23 2014-06-16 01:24:02.000 167 21199.42 27.23 42839.83 47798.25 2014-06-16 01:24:03.000 167 21199.45 27.25 42839.81 47798.25 2014-06-16 01:24:04.000 167 21199.46 27.28 42839.81 47798.23 2014-06-16 01:24:05.000 167 21199.45 27.31 42839.82 47798.24 2014-06-16 01:24:06.000 167 21199.45 27.29 42839.83 47798.25 2014-06-16 01:24:07.000 167 21199.45 27.28 42839.84 47798.24 2014-06-16 01:24:08.000 167 21199.48 27.28 42839.83 47798.24 2014-06-16 01:24:09.000 167 21199.47 27.27 42839.83 47798.25 2014-06-16 01:24:10.000 167 21199.45 27.31 42839.84 47798.25 2014-06-16 01:24:11.000 167 21199.46 27.32 42839.80 47798.27 2014-06-16 01:24:12.000 167 21199.47 27.33 42839.82 47798.25 2014-06-16 01:24:13.000 167 21199.46 27.31 42839.84 47798.26 2014-06-16 01:24:14.000 167 21199.47 27.33 42839.81 47798.26 2014-06-16 01:24:15.000 167 21199.49 27.31 42839.81 47798.24 2014-06-16 01:24:16.000 167 21199.52 27.30 42839.83 47798.27 2014-06-16 01:24:17.000 167 21199.51 27.30 42839.85 47798.25 2014-06-16 01:24:18.000 167 21199.54 27.28 42839.87 47798.27 2014-06-16 01:24:19.000 167 21199.52 27.30 42839.87 47798.26 2014-06-16 01:24:20.000 167 21199.52 27.29 42839.82 47798.28 2014-06-16 01:24:21.000 167 21199.50 27.27 42839.81 47798.29 2014-06-16 01:24:22.000 167 21199.52 27.30 42839.80 47798.27 2014-06-16 01:24:23.000 167 21199.53 27.31 42839.81 47798.28 2014-06-16 01:24:24.000 167 21199.54 27.29 42839.83 47798.28 2014-06-16 01:24:25.000 167 21199.56 27.28 42839.86 47798.29 2014-06-16 01:24:26.000 167 21199.59 27.22 42839.87 47798.31 2014-06-16 01:24:27.000 167 21199.56 27.22 42839.85 47798.30 2014-06-16 01:24:28.000 167 21199.54 27.20 42839.86 47798.29 2014-06-16 01:24:29.000 167 21199.54 27.20 42839.87 47798.31 2014-06-16 01:24:30.000 167 21199.55 27.19 42839.84 47798.32 2014-06-16 01:24:31.000 167 21199.55 27.17 42839.83 47798.31 2014-06-16 01:24:32.000 167 21199.55 27.15 42839.84 47798.32 2014-06-16 01:24:33.000 167 21199.54 27.15 42839.87 47798.31 2014-06-16 01:24:34.000 167 21199.54 27.15 42839.91 47798.32 2014-06-16 01:24:35.000 167 21199.54 27.15 42839.86 47798.32 2014-06-16 01:24:36.000 167 21199.53 27.14 42839.86 47798.30 2014-06-16 01:24:37.000 167 21199.50 27.15 42839.90 47798.32 2014-06-16 01:24:38.000 167 21199.51 27.16 42839.89 47798.30 2014-06-16 01:24:39.000 167 21199.51 27.15 42839.88 47798.31 2014-06-16 01:24:40.000 167 21199.49 27.16 42839.88 47798.31 2014-06-16 01:24:41.000 167 21199.45 27.18 42839.87 47798.29 2014-06-16 01:24:42.000 167 21199.47 27.18 42839.86 47798.30 2014-06-16 01:24:43.000 167 21199.44 27.18 42839.87 47798.31 2014-06-16 01:24:44.000 167 21199.45 27.19 42839.84 47798.30 2014-06-16 01:24:45.000 167 21199.45 27.20 42839.87 47798.29 2014-06-16 01:24:46.000 167 21199.44 27.21 42839.89 47798.28 2014-06-16 01:24:47.000 167 21199.46 27.25 42839.89 47798.28 2014-06-16 01:24:48.000 167 21199.45 27.29 42839.83 47798.27 2014-06-16 01:24:49.000 167 21199.41 27.30 42839.82 47798.28 2014-06-16 01:24:50.000 167 21199.41 27.31 42839.83 47798.29 2014-06-16 01:24:51.000 167 21199.43 27.33 42839.85 47798.26 2014-06-16 01:24:52.000 167 21199.44 27.33 42839.84 47798.27 2014-06-16 01:24:53.000 167 21199.48 27.35 42839.82 47798.26 2014-06-16 01:24:54.000 167 21199.46 27.35 42839.83 47798.25 2014-06-16 01:24:55.000 167 21199.47 27.37 42839.83 47798.29 2014-06-16 01:24:56.000 167 21199.47 27.41 42839.82 47798.28 2014-06-16 01:24:57.000 167 21199.51 27.42 42839.86 47798.29 2014-06-16 01:24:58.000 167 21199.50 27.43 42839.85 47798.27 2014-06-16 01:24:59.000 167 21199.51 27.42 42839.87 47798.28 2014-06-16 01:25:00.000 167 21199.53 27.45 42839.88 47798.29 2014-06-16 01:25:01.000 167 21199.50 27.45 42839.87 47798.29 2014-06-16 01:25:02.000 167 21199.49 27.44 42839.86 47798.29 2014-06-16 01:25:03.000 167 21199.52 27.42 42839.87 47798.28 2014-06-16 01:25:04.000 167 21199.53 27.44 42839.86 47798.28 2014-06-16 01:25:05.000 167 21199.52 27.44 42839.85 47798.29 2014-06-16 01:25:06.000 167 21199.52 27.44 42839.87 47798.27 2014-06-16 01:25:07.000 167 21199.50 27.45 42839.89 47798.30 2014-06-16 01:25:08.000 167 21199.52 27.45 42839.85 47798.28 2014-06-16 01:25:09.000 167 21199.49 27.44 42839.84 47798.30 2014-06-16 01:25:10.000 167 21199.50 27.44 42839.85 47798.29 2014-06-16 01:25:11.000 167 21199.53 27.45 42839.86 47798.29 2014-06-16 01:25:12.000 167 21199.48 27.45 42839.87 47798.29 2014-06-16 01:25:13.000 167 21199.47 27.42 42839.85 47798.29 2014-06-16 01:25:14.000 167 21199.48 27.43 42839.85 47798.29 2014-06-16 01:25:15.000 167 21199.50 27.44 42839.87 47798.28 2014-06-16 01:25:16.000 167 21199.52 27.43 42839.88 47798.29 2014-06-16 01:25:17.000 167 21199.46 27.43 42839.87 47798.30 2014-06-16 01:25:18.000 167 21199.48 27.42 42839.88 47798.28 2014-06-16 01:25:19.000 167 21199.50 27.40 42839.86 47798.27 2014-06-16 01:25:20.000 167 21199.50 27.39 42839.87 47798.29 2014-06-16 01:25:21.000 167 21199.52 27.40 42839.88 47798.30 2014-06-16 01:25:22.000 167 21199.51 27.40 42839.89 47798.29 2014-06-16 01:25:23.000 167 21199.53 27.42 42839.86 47798.28 2014-06-16 01:25:24.000 167 21199.49 27.41 42839.83 47798.31 2014-06-16 01:25:25.000 167 21199.49 27.40 42839.84 47798.28 2014-06-16 01:25:26.000 167 21199.51 27.39 42839.87 47798.30 2014-06-16 01:25:27.000 167 21199.55 27.40 42839.86 47798.31 2014-06-16 01:25:28.000 167 21199.57 27.40 42839.83 47798.30 2014-06-16 01:25:29.000 167 21199.58 27.38 42839.87 47798.33 2014-06-16 01:25:30.000 167 21199.56 27.39 42839.87 47798.33 2014-06-16 01:25:31.000 167 21199.56 27.39 42839.89 47798.32 2014-06-16 01:25:32.000 167 21199.58 27.38 42839.89 47798.33 2014-06-16 01:25:33.000 167 21199.58 27.37 42839.89 47798.32 2014-06-16 01:25:34.000 167 21199.60 27.35 42839.90 47798.36 2014-06-16 01:25:35.000 167 21199.61 27.36 42839.88 47798.37 2014-06-16 01:25:36.000 167 21199.59 27.35 42839.87 47798.34 2014-06-16 01:25:37.000 167 21199.61 27.36 42839.87 47798.34 2014-06-16 01:25:38.000 167 21199.61 27.35 42839.89 47798.35 2014-06-16 01:25:39.000 167 21199.57 27.38 42839.89 47798.35 2014-06-16 01:25:40.000 167 21199.59 27.36 42839.87 47798.35 2014-06-16 01:25:41.000 167 21199.59 27.36 42839.86 47798.37 2014-06-16 01:25:42.000 167 21199.59 27.39 42839.86 47798.34 2014-06-16 01:25:43.000 167 21199.60 27.40 42839.84 47798.35 2014-06-16 01:25:44.000 167 21199.59 27.39 42839.86 47798.36 2014-06-16 01:25:45.000 167 21199.58 27.41 42839.82 47798.34 2014-06-16 01:25:46.000 167 21199.58 27.43 42839.87 47798.33 2014-06-16 01:25:47.000 167 21199.59 27.43 42839.86 47798.32 2014-06-16 01:25:48.000 167 21199.55 27.43 42839.86 47798.34 2014-06-16 01:25:49.000 167 21199.54 27.45 42839.86 47798.33 2014-06-16 01:25:50.000 167 21199.54 27.46 42839.85 47798.31 2014-06-16 01:25:51.000 167 21199.57 27.48 42839.86 47798.32 2014-06-16 01:25:52.000 167 21199.57 27.50 42839.85 47798.31 2014-06-16 01:25:53.000 167 21199.57 27.52 42839.85 47798.30 2014-06-16 01:25:54.000 167 21199.56 27.51 42839.84 47798.31 2014-06-16 01:25:55.000 167 21199.54 27.53 42839.82 47798.30 2014-06-16 01:25:56.000 167 21199.51 27.56 42839.82 47798.28 2014-06-16 01:25:57.000 167 21199.52 27.57 42839.79 47798.27 2014-06-16 01:25:58.000 167 21199.51 27.58 42839.81 47798.27 2014-06-16 01:25:59.000 167 21199.51 27.57 42839.82 47798.28 2014-06-16 01:26:00.000 167 21199.50 27.57 42839.82 47798.25 2014-06-16 01:26:01.000 167 21199.53 27.58 42839.80 47798.25 2014-06-16 01:26:02.000 167 21199.53 27.57 42839.79 47798.26 2014-06-16 01:26:03.000 167 21199.54 27.56 42839.80 47798.27 2014-06-16 01:26:04.000 167 21199.53 27.56 42839.79 47798.23 2014-06-16 01:26:05.000 167 21199.54 27.56 42839.80 47798.25 2014-06-16 01:26:06.000 167 21199.54 27.56 42839.78 47798.23 2014-06-16 01:26:07.000 167 21199.51 27.54 42839.78 47798.24 2014-06-16 01:26:08.000 167 21199.53 27.53 42839.80 47798.26 2014-06-16 01:26:09.000 167 21199.55 27.52 42839.81 47798.27 2014-06-16 01:26:10.000 167 21199.55 27.53 42839.79 47798.25 2014-06-16 01:26:11.000 167 21199.53 27.52 42839.78 47798.27 2014-06-16 01:26:12.000 167 21199.55 27.51 42839.80 47798.28 2014-06-16 01:26:13.000 167 21199.58 27.48 42839.82 47798.29 2014-06-16 01:26:14.000 167 21199.61 27.46 42839.82 47798.30 2014-06-16 01:26:15.000 167 21199.62 27.45 42839.81 47798.30 2014-06-16 01:26:16.000 167 21199.59 27.45 42839.83 47798.33 2014-06-16 01:26:17.000 167 21199.59 27.46 42839.80 47798.32 2014-06-16 01:26:18.000 167 21199.61 27.45 42839.81 47798.32 2014-06-16 01:26:19.000 167 21199.60 27.46 42839.86 47798.32 2014-06-16 01:26:20.000 167 21199.60 27.46 42839.87 47798.32 2014-06-16 01:26:21.000 167 21199.57 27.50 42839.85 47798.31 2014-06-16 01:26:22.000 167 21199.56 27.52 42839.79 47798.28 2014-06-16 01:26:23.000 167 21199.55 27.51 42839.76 47798.29 2014-06-16 01:26:24.000 167 21199.56 27.49 42839.77 47798.28 2014-06-16 01:26:25.000 167 21199.55 27.51 42839.76 47798.25 2014-06-16 01:26:26.000 167 21199.55 27.53 42839.74 47798.25 2014-06-16 01:26:27.000 167 21199.55 27.51 42839.75 47798.24 2014-06-16 01:26:28.000 167 21199.53 27.50 42839.75 47798.22 2014-06-16 01:26:29.000 167 21199.52 27.48 42839.70 47798.25 2014-06-16 01:26:30.000 167 21199.53 27.47 42839.72 47798.24 2014-06-16 01:26:31.000 167 21199.53 27.45 42839.71 47798.22 2014-06-16 01:26:32.000 167 21199.52 27.42 42839.71 47798.23 2014-06-16 01:26:33.000 167 21199.52 27.43 42839.72 47798.22 2014-06-16 01:26:34.000 167 21199.52 27.44 42839.71 47798.22 2014-06-16 01:26:35.000 167 21199.51 27.42 42839.75 47798.21 2014-06-16 01:26:36.000 167 21199.51 27.43 42839.75 47798.21 2014-06-16 01:26:37.000 167 21199.49 27.41 42839.73 47798.22 2014-06-16 01:26:38.000 167 21199.47 27.42 42839.74 47798.19 2014-06-16 01:26:39.000 167 21199.46 27.43 42839.73 47798.21 2014-06-16 01:26:40.000 167 21199.43 27.43 42839.74 47798.19 2014-06-16 01:26:41.000 167 21199.42 27.41 42839.75 47798.18 2014-06-16 01:26:42.000 167 21199.43 27.40 42839.76 47798.18 2014-06-16 01:26:43.000 167 21199.41 27.38 42839.75 47798.19 2014-06-16 01:26:44.000 167 21199.41 27.36 42839.76 47798.20 2014-06-16 01:26:45.000 167 21199.39 27.39 42839.77 47798.19 2014-06-16 01:26:46.000 167 21199.38 27.39 42839.78 47798.20 2014-06-16 01:26:47.000 167 21199.36 27.40 42839.78 47798.20 2014-06-16 01:26:48.000 167 21199.37 27.40 42839.78 47798.21 2014-06-16 01:26:49.000 167 21199.38 27.41 42839.80 47798.19 2014-06-16 01:26:50.000 167 21199.39 27.41 42839.79 47798.21 2014-06-16 01:26:51.000 167 21199.38 27.40 42839.79 47798.21 2014-06-16 01:26:52.000 167 21199.37 27.42 42839.80 47798.20 2014-06-16 01:26:53.000 167 21199.37 27.45 42839.78 47798.20 2014-06-16 01:26:54.000 167 21199.37 27.46 42839.79 47798.19 2014-06-16 01:26:55.000 167 21199.36 27.46 42839.77 47798.20 2014-06-16 01:26:56.000 167 21199.36 27.46 42839.77 47798.16 2014-06-16 01:26:57.000 167 21199.37 27.44 42839.78 47798.20 2014-06-16 01:26:58.000 167 21199.38 27.42 42839.80 47798.21 2014-06-16 01:26:59.000 167 21199.37 27.43 42839.79 47798.22 2014-06-16 01:27:00.000 167 21199.38 27.43 42839.82 47798.20 2014-06-16 01:27:01.000 167 21199.41 27.43 42839.80 47798.22 2014-06-16 01:27:02.000 167 21199.38 27.43 42839.80 47798.22 2014-06-16 01:27:03.000 167 21199.41 27.43 42839.83 47798.23 2014-06-16 01:27:04.000 167 21199.41 27.42 42839.81 47798.24 2014-06-16 01:27:05.000 167 21199.41 27.43 42839.81 47798.23 2014-06-16 01:27:06.000 167 21199.41 27.41 42839.79 47798.24 2014-06-16 01:27:07.000 167 21199.37 27.42 42839.81 47798.26 2014-06-16 01:27:08.000 167 21199.39 27.41 42839.81 47798.24 2014-06-16 01:27:09.000 167 21199.40 27.42 42839.78 47798.26 2014-06-16 01:27:10.000 167 21199.41 27.40 42839.82 47798.24 2014-06-16 01:27:11.000 167 21199.43 27.38 42839.82 47798.25 2014-06-16 01:27:12.000 167 21199.42 27.35 42839.79 47798.27 2014-06-16 01:27:13.000 167 21199.43 27.33 42839.84 47798.25 2014-06-16 01:27:14.000 167 21199.45 27.34 42839.81 47798.26 2014-06-16 01:27:15.000 167 21199.43 27.33 42839.81 47798.29 2014-06-16 01:27:16.000 167 21199.44 27.32 42839.84 47798.28 2014-06-16 01:27:17.000 167 21199.45 27.31 42839.85 47798.27 2014-06-16 01:27:18.000 167 21199.42 27.31 42839.81 47798.29 2014-06-16 01:27:19.000 167 21199.43 27.29 42839.83 47798.29 2014-06-16 01:27:20.000 167 21199.42 27.27 42839.85 47798.29 2014-06-16 01:27:21.000 167 21199.41 27.23 42839.83 47798.29 2014-06-16 01:27:22.000 167 21199.42 27.23 42839.86 47798.29 2014-06-16 01:27:23.000 167 21199.41 27.23 42839.85 47798.32 2014-06-16 01:27:24.000 167 21199.42 27.20 42839.86 47798.30 2014-06-16 01:27:25.000 167 21199.42 27.19 42839.88 47798.31 2014-06-16 01:27:26.000 167 21199.43 27.18 42839.89 47798.30 2014-06-16 01:27:27.000 167 21199.44 27.16 42839.86 47798.30 2014-06-16 01:27:28.000 167 21199.43 27.15 42839.89 47798.31 2014-06-16 01:27:29.000 167 21199.41 27.13 42839.89 47798.31 2014-06-16 01:27:30.000 167 21199.41 27.10 42839.90 47798.31 2014-06-16 01:27:31.000 167 21199.39 27.12 42839.90 47798.30 2014-06-16 01:27:32.000 167 21199.38 27.13 42839.87 47798.30 2014-06-16 01:27:33.000 167 21199.39 27.12 42839.91 47798.33 2014-06-16 01:27:34.000 167 21199.37 27.14 42839.91 47798.31 2014-06-16 01:27:35.000 167 21199.38 27.14 42839.91 47798.32 2014-06-16 01:27:36.000 167 21199.40 27.14 42839.89 47798.32 2014-06-16 01:27:37.000 167 21199.39 27.14 42839.91 47798.32 2014-06-16 01:27:38.000 167 21199.38 27.13 42839.93 47798.33 2014-06-16 01:27:39.000 167 21199.37 27.12 42839.94 47798.31 2014-06-16 01:27:40.000 167 21199.36 27.13 42839.94 47798.32 2014-06-16 01:27:41.000 167 21199.36 27.14 42839.90 47798.32 2014-06-16 01:27:42.000 167 21199.33 27.14 42839.88 47798.28 2014-06-16 01:27:43.000 167 21199.33 27.15 42839.91 47798.31 2014-06-16 01:27:44.000 167 21199.33 27.16 42839.93 47798.27 2014-06-16 01:27:45.000 167 21199.32 27.16 42839.89 47798.29 2014-06-16 01:27:46.000 167 21199.35 27.17 42839.87 47798.28 2014-06-16 01:27:47.000 167 21199.37 27.19 42839.89 47798.26 2014-06-16 01:27:48.000 167 21199.36 27.21 42839.87 47798.28 2014-06-16 01:27:49.000 167 21199.32 27.21 42839.85 47798.28 2014-06-16 01:27:50.000 167 21199.31 27.20 42839.86 47798.25 2014-06-16 01:27:51.000 167 21199.34 27.21 42839.89 47798.26 2014-06-16 01:27:52.000 167 21199.36 27.24 42839.87 47798.28 2014-06-16 01:27:53.000 167 21199.32 27.25 42839.90 47798.27 2014-06-16 01:27:54.000 167 21199.32 27.24 42839.93 47798.26 2014-06-16 01:27:55.000 167 21199.34 27.23 42839.89 47798.26 2014-06-16 01:27:56.000 167 21199.35 27.24 42839.89 47798.28 2014-06-16 01:27:57.000 167 21199.35 27.27 42839.92 47798.29 2014-06-16 01:27:58.000 167 21199.37 27.27 42839.92 47798.30 2014-06-16 01:27:59.000 167 21199.38 27.28 42839.88 47798.27 2014-06-16 01:28:00.000 167 21199.37 27.26 42839.91 47798.30 2014-06-16 01:28:01.000 167 21199.41 27.25 42839.93 47798.31 2014-06-16 01:28:02.000 167 21199.41 27.26 42839.93 47798.30 2014-06-16 01:28:03.000 167 21199.42 27.24 42839.92 47798.31 2014-06-16 01:28:04.000 167 21199.38 27.23 42839.90 47798.34 2014-06-16 01:28:05.000 167 21199.40 27.25 42839.91 47798.33 2014-06-16 01:28:06.000 167 21199.40 27.23 42839.90 47798.34 2014-06-16 01:28:07.000 167 21199.41 27.23 42839.90 47798.35 2014-06-16 01:28:08.000 167 21199.41 27.23 42839.93 47798.33 2014-06-16 01:28:09.000 167 21199.43 27.23 42839.93 47798.35 2014-06-16 01:28:10.000 167 21199.47 27.21 42839.92 47798.34 2014-06-16 01:28:11.000 167 21199.44 27.22 42839.93 47798.34 2014-06-16 01:28:12.000 167 21199.45 27.23 42839.93 47798.37 2014-06-16 01:28:13.000 167 21199.47 27.20 42839.92 47798.36 2014-06-16 01:28:14.000 167 21199.46 27.18 42839.94 47798.36 2014-06-16 01:28:15.000 167 21199.48 27.17 42839.91 47798.38 2014-06-16 01:28:16.000 167 21199.48 27.16 42839.92 47798.35 2014-06-16 01:28:17.000 167 21199.49 27.15 42839.93 47798.39 2014-06-16 01:28:18.000 167 21199.48 27.12 42839.95 47798.37 2014-06-16 01:28:19.000 167 21199.47 27.10 42839.95 47798.40 2014-06-16 01:28:20.000 167 21199.45 27.10 42839.94 47798.38 2014-06-16 01:28:21.000 167 21199.45 27.11 42839.95 47798.37 2014-06-16 01:28:22.000 167 21199.47 27.09 42839.99 47798.38 2014-06-16 01:28:23.000 167 21199.45 27.10 42839.98 47798.39 2014-06-16 01:28:24.000 167 21199.43 27.11 42839.99 47798.37 2014-06-16 01:28:25.000 167 21199.42 27.12 42839.95 47798.35 2014-06-16 01:28:26.000 167 21199.41 27.13 42839.94 47798.35 2014-06-16 01:28:27.000 167 21199.42 27.12 42839.93 47798.35 2014-06-16 01:28:28.000 167 21199.39 27.12 42839.94 47798.32 2014-06-16 01:28:29.000 167 21199.35 27.13 42839.91 47798.31 2014-06-16 01:28:30.000 167 21199.35 27.12 42839.90 47798.31 2014-06-16 01:28:31.000 167 21199.34 27.12 42839.90 47798.32 2014-06-16 01:28:32.000 167 21199.34 27.14 42839.90 47798.28 2014-06-16 01:28:33.000 167 21199.34 27.17 42839.88 47798.30 2014-06-16 01:28:34.000 167 21199.33 27.16 42839.87 47798.27 2014-06-16 01:28:35.000 167 21199.33 27.17 42839.87 47798.27 2014-06-16 01:28:36.000 167 21199.32 27.17 42839.87 47798.26 2014-06-16 01:28:37.000 167 21199.33 27.21 42839.87 47798.28 2014-06-16 01:28:38.000 167 21199.35 27.22 42839.89 47798.25 2014-06-16 01:28:39.000 167 21199.37 27.24 42839.84 47798.29 2014-06-16 01:28:40.000 167 21199.36 27.23 42839.84 47798.26 2014-06-16 01:28:41.000 167 21199.35 27.23 42839.85 47798.28 2014-06-16 01:28:42.000 167 21199.34 27.22 42839.85 47798.29 2014-06-16 01:28:43.000 167 21199.37 27.25 42839.84 47798.28 2014-06-16 01:28:44.000 167 21199.39 27.29 42839.81 47798.26 2014-06-16 01:28:45.000 167 21199.39 27.32 42839.82 47798.28 2014-06-16 01:28:46.000 167 21199.38 27.34 42839.83 47798.25 2014-06-16 01:28:47.000 167 21199.40 27.35 42839.81 47798.26 2014-06-16 01:28:48.000 167 21199.42 27.34 42839.80 47798.26 2014-06-16 01:28:49.000 167 21199.44 27.37 42839.81 47798.25 2014-06-16 01:28:50.000 167 21199.45 27.38 42839.80 47798.25 2014-06-16 01:28:51.000 167 21199.44 27.38 42839.80 47798.23 2014-06-16 01:28:52.000 167 21199.43 27.38 42839.79 47798.25 2014-06-16 01:28:53.000 167 21199.43 27.40 42839.77 47798.25 2014-06-16 01:28:54.000 167 21199.47 27.40 42839.77 47798.25 2014-06-16 01:28:55.000 167 21199.47 27.40 42839.79 47798.25 2014-06-16 01:28:56.000 167 21199.47 27.39 42839.78 47798.22 2014-06-16 01:28:57.000 167 21199.49 27.41 42839.75 47798.26 2014-06-16 01:28:58.000 167 21199.49 27.44 42839.78 47798.26 2014-06-16 01:28:59.000 167 21199.48 27.44 42839.78 47798.24 2014-06-16 01:29:00.000 167 21199.49 27.44 42839.76 47798.23 2014-06-16 01:29:01.000 167 21199.51 27.46 42839.72 47798.27 2014-06-16 01:29:02.000 167 21199.51 27.44 42839.69 47798.25 2014-06-16 01:29:03.000 167 21199.53 27.44 42839.74 47798.27 2014-06-16 01:29:04.000 167 21199.53 27.45 42839.73 47798.25 2014-06-16 01:29:05.000 167 21199.53 27.43 42839.73 47798.25 2014-06-16 01:29:06.000 167 21199.50 27.43 42839.75 47798.25 2014-06-16 01:29:07.000 167 21199.50 27.43 42839.76 47798.26 2014-06-16 01:29:08.000 167 21199.51 27.40 42839.74 47798.26 2014-06-16 01:29:09.000 167 21199.50 27.38 42839.75 47798.25 2014-06-16 01:29:10.000 167 21199.53 27.38 42839.78 47798.23 2014-06-16 01:29:11.000 167 21199.53 27.36 42839.77 47798.27 2014-06-16 01:29:12.000 167 21199.50 27.34 42839.78 47798.28 2014-06-16 01:29:13.000 167 21199.52 27.34 42839.77 47798.27 2014-06-16 01:29:14.000 167 21199.50 27.34 42839.81 47798.27 2014-06-16 01:29:15.000 167 21199.48 27.34 42839.83 47798.27 2014-06-16 01:29:16.000 167 21199.49 27.33 42839.83 47798.28 2014-06-16 01:29:17.000 167 21199.47 27.31 42839.81 47798.27 2014-06-16 01:29:18.000 167 21199.44 27.30 42839.81 47798.29 2014-06-16 01:29:19.000 167 21199.45 27.30 42839.79 47798.27 2014-06-16 01:29:20.000 167 21199.46 27.29 42839.77 47798.28 2014-06-16 01:29:21.000 167 21199.46 27.29 42839.81 47798.26 2014-06-16 01:29:22.000 167 21199.43 27.32 42839.82 47798.27 2014-06-16 01:29:23.000 167 21199.40 27.34 42839.81 47798.25 2014-06-16 01:29:24.000 167 21199.39 27.33 42839.79 47798.22 2014-06-16 01:29:25.000 167 21199.37 27.36 42839.78 47798.22 2014-06-16 01:29:26.000 167 21199.38 27.33 42839.80 47798.22 2014-06-16 01:29:27.000 167 21199.37 27.33 42839.78 47798.19 2014-06-16 01:29:28.000 167 21199.34 27.34 42839.77 47798.18 2014-06-16 01:29:29.000 167 21199.39 27.34 42839.78 47798.20 2014-06-16 01:29:30.000 167 21199.40 27.32 42839.77 47798.20 2014-06-16 01:29:31.000 167 21199.36 27.34 42839.78 47798.21 2014-06-16 01:29:32.000 167 21199.33 27.36 42839.77 47798.20 2014-06-16 01:29:33.000 167 21199.37 27.34 42839.79 47798.21 2014-06-16 01:29:34.000 167 21199.39 27.34 42839.80 47798.21 2014-06-16 01:29:35.000 167 21199.38 27.35 42839.79 47798.22 2014-06-16 01:29:36.000 167 21199.42 27.34 42839.79 47798.23 2014-06-16 01:29:37.000 167 21199.45 27.34 42839.77 47798.21 2014-06-16 01:29:38.000 167 21199.44 27.35 42839.76 47798.22 2014-06-16 01:29:39.000 167 21199.43 27.39 42839.76 47798.23 2014-06-16 01:29:40.000 167 21199.44 27.37 42839.79 47798.23 2014-06-16 01:29:41.000 167 21199.43 27.36 42839.78 47798.23 2014-06-16 01:29:42.000 167 21199.41 27.35 42839.76 47798.25 2014-06-16 01:29:43.000 167 21199.44 27.35 42839.79 47798.27 2014-06-16 01:29:44.000 167 21199.49 27.34 42839.82 47798.25 2014-06-16 01:29:45.000 167 21199.49 27.32 42839.81 47798.29 2014-06-16 01:29:46.000 167 21199.47 27.34 42839.79 47798.30 2014-06-16 01:29:47.000 167 21199.50 27.35 42839.83 47798.30 2014-06-16 01:29:48.000 167 21199.53 27.34 42839.79 47798.31 2014-06-16 01:29:49.000 167 21199.51 27.34 42839.84 47798.35 2014-06-16 01:29:50.000 167 21199.49 27.34 42839.88 47798.33 2014-06-16 01:29:51.000 167 21199.49 27.35 42839.87 47798.34 2014-06-16 01:29:52.000 167 21199.51 27.34 42839.87 47798.32 2014-06-16 01:29:53.000 167 21199.50 27.38 42839.88 47798.34 2014-06-16 01:29:54.000 167 21199.50 27.39 42839.85 47798.33 2014-06-16 01:29:55.000 167 21199.49 27.39 42839.86 47798.34 2014-06-16 01:29:56.000 167 21199.47 27.38 42839.87 47798.34 2014-06-16 01:29:57.000 167 21199.49 27.38 42839.85 47798.35 2014-06-16 01:29:58.000 167 21199.46 27.39 42839.88 47798.36 2014-06-16 01:29:59.000 167 21199.46 27.39 42839.87 47798.34 2014-06-16 01:30:00.000 167 21199.48 27.41 42839.83 47798.35 2014-06-16 01:30:01.000 167 21199.45 27.41 42839.87 47798.34 2014-06-16 01:30:02.000 167 21199.44 27.42 42839.86 47798.33 2014-06-16 01:30:03.000 167 21199.43 27.42 42839.84 47798.33 2014-06-16 01:30:04.000 167 21199.41 27.41 42839.84 47798.31 2014-06-16 01:30:05.000 167 21199.39 27.43 42839.87 47798.31 2014-06-16 01:30:06.000 167 21199.40 27.43 42839.87 47798.30 2014-06-16 01:30:07.000 167 21199.39 27.43 42839.86 47798.31 2014-06-16 01:30:08.000 167 21199.40 27.42 42839.88 47798.29 2014-06-16 01:30:09.000 167 21199.38 27.43 42839.86 47798.28 2014-06-16 01:30:10.000 167 21199.35 27.45 42839.87 47798.29 2014-06-16 01:30:11.000 167 21199.32 27.48 42839.86 47798.27 2014-06-16 01:30:12.000 167 21199.32 27.46 42839.83 47798.26 2014-06-16 01:30:13.000 167 21199.33 27.45 42839.84 47798.25 2014-06-16 01:30:14.000 167 21199.33 27.46 42839.83 47798.26 2014-06-16 01:30:15.000 167 21199.31 27.48 42839.84 47798.25 2014-06-16 01:30:16.000 167 21199.32 27.48 42839.83 47798.24 2014-06-16 01:30:17.000 167 21199.33 27.47 42839.83 47798.24 2014-06-16 01:30:18.000 167 21199.32 27.46 42839.82 47798.23 2014-06-16 01:30:19.000 167 21199.33 27.48 42839.85 47798.22 2014-06-16 01:30:20.000 167 21199.35 27.47 42839.84 47798.24 2014-06-16 01:30:21.000 167 21199.36 27.50 42839.83 47798.24 2014-06-16 01:30:22.000 167 21199.37 27.48 42839.83 47798.24 2014-06-16 01:30:23.000 167 21199.37 27.49 42839.85 47798.24 2014-06-16 01:30:24.000 167 21199.35 27.49 42839.88 47798.24 2014-06-16 01:30:25.000 167 21199.36 27.49 42839.85 47798.25 2014-06-16 01:30:26.000 167 21199.38 27.47 42839.87 47798.25 2014-06-16 01:30:27.000 167 21199.44 27.46 42839.88 47798.25 2014-06-16 01:30:28.000 167 21199.44 27.45 42839.91 47798.28 2014-06-16 01:30:29.000 167 21199.43 27.45 42839.94 47798.25 2014-06-16 01:30:30.000 167 21199.47 27.43 42839.89 47798.29 2014-06-16 01:30:31.000 167 21199.53 27.40 42839.90 47798.30 2014-06-16 01:30:32.000 167 21199.52 27.40 42839.90 47798.28 2014-06-16 01:30:33.000 167 21199.53 27.40 42839.90 47798.33 2014-06-16 01:30:34.000 167 21199.52 27.41 42839.92 47798.28 2014-06-16 01:30:35.000 167 21199.52 27.39 42839.91 47798.30 2014-06-16 01:30:36.000 167 21199.51 27.36 42839.93 47798.33 2014-06-16 01:30:37.000 167 21199.49 27.37 42839.90 47798.31 2014-06-16 01:30:38.000 167 21199.50 27.37 42839.91 47798.30 2014-06-16 01:30:39.000 167 21199.49 27.35 42839.94 47798.33 2014-06-16 01:30:40.000 167 21199.50 27.32 42839.94 47798.31 2014-06-16 01:30:41.000 167 21199.48 27.29 42839.93 47798.32 2014-06-16 01:30:42.000 167 21199.48 27.30 42839.95 47798.32 2014-06-16 01:30:43.000 167 21199.46 27.30 42839.93 47798.31 2014-06-16 01:30:44.000 167 21199.45 27.31 42839.92 47798.32 2014-06-16 01:30:45.000 167 21199.43 27.34 42839.93 47798.31 2014-06-16 01:30:46.000 167 21199.41 27.33 42839.92 47798.29 2014-06-16 01:30:47.000 167 21199.39 27.33 42839.93 47798.31 2014-06-16 01:30:48.000 167 21199.38 27.33 42839.95 47798.29 2014-06-16 01:30:49.000 167 21199.35 27.32 42839.93 47798.28 2014-06-16 01:30:50.000 167 21199.31 27.31 42839.95 47798.27 2014-06-16 01:30:51.000 167 21199.33 27.32 42839.94 47798.29 2014-06-16 01:30:52.000 167 21199.31 27.32 42839.95 47798.30 2014-06-16 01:30:53.000 167 21199.28 27.30 42839.97 47798.26 2014-06-16 01:30:54.000 167 21199.26 27.32 42839.98 47798.29 2014-06-16 01:30:55.000 167 21199.29 27.34 42839.99 47798.25 2014-06-16 01:30:56.000 167 21199.29 27.35 42839.99 47798.28 2014-06-16 01:30:57.000 167 21199.25 27.33 42839.96 47798.24 2014-06-16 01:30:58.000 167 21199.24 27.32 42839.94 47798.28 2014-06-16 01:30:59.000 167 21199.21 27.33 42839.95 47798.23 2014-06-16 01:31:00.000 167 21199.20 27.35 42839.95 47798.27 2014-06-16 01:31:01.000 167 21199.20 27.33 42839.98 47798.23 2014-06-16 01:31:02.000 167 21199.21 27.35 42839.97 47798.24 2014-06-16 01:31:03.000 167 21199.22 27.36 42839.96 47798.23 2014-06-16 01:31:04.000 167 21199.21 27.36 42839.99 47798.24 2014-06-16 01:31:05.000 167 21199.20 27.37 42839.98 47798.25 2014-06-16 01:31:06.000 167 21199.19 27.37 42839.98 47798.22 2014-06-16 01:31:07.000 167 21199.18 27.34 42839.98 47798.23 2014-06-16 01:31:08.000 167 21199.19 27.33 42839.98 47798.23 2014-06-16 01:31:09.000 167 21199.20 27.34 42839.97 47798.24 2014-06-16 01:31:10.000 167 21199.20 27.37 42839.96 47798.24 2014-06-16 01:31:11.000 167 21199.21 27.37 42839.98 47798.24 2014-06-16 01:31:12.000 167 21199.25 27.36 42839.97 47798.24 2014-06-16 01:31:13.000 167 21199.26 27.35 42839.94 47798.27 2014-06-16 01:31:14.000 167 21199.24 27.35 42839.99 47798.25 2014-06-16 01:31:15.000 167 21199.26 27.32 42839.98 47798.27 2014-06-16 01:31:16.000 167 21199.27 27.29 42839.97 47798.26 2014-06-16 01:31:17.000 167 21199.27 27.30 42840.00 47798.26 2014-06-16 01:31:18.000 167 21199.27 27.29 42840.02 47798.28 2014-06-16 01:31:19.000 167 21199.30 27.29 42840.01 47798.28 2014-06-16 01:31:20.000 167 21199.32 27.30 42840.00 47798.29 2014-06-16 01:31:21.000 167 21199.30 27.31 42839.99 47798.30 2014-06-16 01:31:22.000 167 21199.30 27.30 42839.98 47798.27 2014-06-16 01:31:23.000 167 21199.30 27.30 42839.96 47798.31 2014-06-16 01:31:24.000 167 21199.29 27.32 42839.96 47798.26 2014-06-16 01:31:25.000 167 21199.31 27.33 42839.98 47798.25 2014-06-16 01:31:26.000 167 21199.31 27.29 42839.96 47798.27 2014-06-16 01:31:27.000 167 21199.29 27.29 42839.99 47798.24 2014-06-16 01:31:28.000 167 21199.27 27.32 42839.95 47798.25 2014-06-16 01:31:29.000 167 21199.30 27.31 42839.97 47798.26 2014-06-16 01:31:30.000 167 21199.31 27.32 42839.97 47798.25 2014-06-16 01:31:31.000 167 21199.27 27.33 42839.97 47798.23 2014-06-16 01:31:32.000 167 21199.27 27.33 42839.96 47798.24 2014-06-16 01:31:33.000 167 21199.29 27.30 42839.94 47798.24 2014-06-16 01:31:34.000 167 21199.28 27.28 42839.93 47798.24 2014-06-16 01:31:35.000 167 21199.28 27.30 42839.93 47798.24 2014-06-16 01:31:36.000 167 21199.28 27.30 42839.93 47798.23 2014-06-16 01:31:37.000 167 21199.25 27.29 42839.95 47798.23 2014-06-16 01:31:38.000 167 21199.25 27.30 42839.93 47798.24 2014-06-16 01:31:39.000 167 21199.26 27.32 42839.97 47798.23 2014-06-16 01:31:40.000 167 21199.24 27.32 42839.96 47798.20 2014-06-16 01:31:41.000 167 21199.24 27.31 42839.97 47798.20 2014-06-16 01:31:42.000 167 21199.24 27.30 42839.97 47798.21 2014-06-16 01:31:43.000 167 21199.23 27.31 42839.93 47798.22 2014-06-16 01:31:44.000 167 21199.21 27.30 42839.96 47798.21 2014-06-16 01:31:45.000 167 21199.18 27.30 42839.96 47798.20 2014-06-16 01:31:46.000 167 21199.14 27.31 42839.93 47798.20 2014-06-16 01:31:47.000 167 21199.16 27.31 42839.91 47798.19 2014-06-16 01:31:48.000 167 21199.17 27.28 42839.94 47798.18 2014-06-16 01:31:49.000 167 21199.16 27.29 42839.95 47798.18 2014-06-16 01:31:50.000 167 21199.15 27.28 42839.93 47798.16 2014-06-16 01:31:51.000 167 21199.14 27.26 42839.93 47798.16 2014-06-16 01:31:52.000 167 21199.13 27.24 42839.94 47798.16 2014-06-16 01:31:53.000 167 21199.13 27.23 42839.91 47798.16 2014-06-16 01:31:54.000 167 21199.13 27.22 42839.91 47798.15 2014-06-16 01:31:55.000 167 21199.15 27.22 42839.91 47798.16 2014-06-16 01:31:56.000 167 21199.15 27.21 42839.90 47798.14 2014-06-16 01:31:57.000 167 21199.12 27.23 42839.91 47798.17 2014-06-16 01:31:58.000 167 21199.11 27.22 42839.94 47798.15 2014-06-16 01:31:59.000 167 21199.08 27.21 42839.92 47798.15 2014-06-16 01:32:00.000 167 21199.12 27.18 42839.93 47798.14 2014-06-16 01:32:01.000 167 21199.12 27.18 42839.91 47798.16 2014-06-16 01:32:02.000 167 21199.12 27.15 42839.94 47798.14 2014-06-16 01:32:03.000 167 21199.14 27.15 42839.94 47798.15 2014-06-16 01:32:04.000 167 21199.15 27.14 42839.92 47798.15 2014-06-16 01:32:05.000 167 21199.14 27.14 42839.91 47798.15 2014-06-16 01:32:06.000 167 21199.12 27.14 42839.92 47798.14 2014-06-16 01:32:07.000 167 21199.13 27.13 42839.93 47798.16 2014-06-16 01:32:08.000 167 21199.13 27.12 42839.93 47798.16 2014-06-16 01:32:09.000 167 21199.13 27.11 42839.91 47798.16 2014-06-16 01:32:10.000 167 21199.15 27.11 42839.93 47798.17 2014-06-16 01:32:11.000 167 21199.13 27.09 42839.94 47798.18 2014-06-16 01:32:12.000 167 21199.14 27.08 42839.97 47798.18 2014-06-16 01:32:13.000 167 21199.17 27.07 42839.96 47798.19 2014-06-16 01:32:14.000 167 21199.17 27.08 42839.92 47798.20 2014-06-16 01:32:15.000 167 21199.15 27.08 42839.91 47798.20 2014-06-16 01:32:16.000 167 21199.13 27.08 42839.93 47798.21 2014-06-16 01:32:17.000 167 21199.10 27.07 42839.93 47798.21 2014-06-16 01:32:18.000 167 21199.11 27.07 42839.91 47798.21 2014-06-16 01:32:19.000 167 21199.15 27.05 42839.93 47798.21 2014-06-16 01:32:20.000 167 21199.14 27.07 42839.89 47798.19 2014-06-16 01:32:21.000 167 21199.11 27.11 42839.90 47798.21 2014-06-16 01:32:22.000 167 21199.09 27.11 42839.90 47798.17 2014-06-16 01:32:23.000 167 21199.07 27.11 42839.89 47798.16 2014-06-16 01:32:24.000 167 21199.07 27.12 42839.87 47798.16 2014-06-16 01:32:25.000 167 21199.06 27.13 42839.87 47798.14 2014-06-16 01:32:26.000 167 21199.05 27.14 42839.87 47798.12 2014-06-16 01:32:27.000 167 21199.02 27.14 42839.87 47798.11 2014-06-16 01:32:28.000 167 21199.04 27.14 42839.86 47798.11 2014-06-16 01:32:29.000 167 21199.05 27.16 42839.84 47798.10 2014-06-16 01:32:30.000 167 21199.05 27.17 42839.85 47798.09 2014-06-16 01:32:31.000 167 21199.03 27.17 42839.83 47798.11 2014-06-16 01:32:32.000 167 21199.03 27.16 42839.83 47798.09 2014-06-16 01:32:33.000 167 21199.03 27.15 42839.84 47798.08 2014-06-16 01:32:34.000 167 21199.03 27.18 42839.88 47798.10 2014-06-16 01:32:35.000 167 21199.08 27.18 42839.82 47798.08 2014-06-16 01:32:36.000 167 21199.07 27.16 42839.82 47798.10 2014-06-16 01:32:37.000 167 21199.03 27.16 42839.84 47798.12 2014-06-16 01:32:38.000 167 21199.06 27.16 42839.83 47798.09 2014-06-16 01:32:39.000 167 21199.10 27.16 42839.81 47798.10 2014-06-16 01:32:40.000 167 21199.08 27.15 42839.82 47798.10 2014-06-16 01:32:41.000 167 21199.09 27.15 42839.85 47798.10 2014-06-16 01:32:42.000 167 21199.09 27.14 42839.83 47798.11 2014-06-16 01:32:43.000 167 21199.11 27.14 42839.82 47798.13 2014-06-16 01:32:44.000 167 21199.15 27.14 42839.84 47798.13 2014-06-16 01:32:45.000 167 21199.13 27.13 42839.83 47798.14 2014-06-16 01:32:46.000 167 21199.16 27.13 42839.86 47798.16 2014-06-16 01:32:47.000 167 21199.14 27.14 42839.85 47798.17 2014-06-16 01:32:48.000 167 21199.14 27.14 42839.87 47798.17 2014-06-16 01:32:49.000 167 21199.16 27.15 42839.87 47798.17 2014-06-16 01:32:50.000 167 21199.19 27.14 42839.86 47798.20 2014-06-16 01:32:51.000 167 21199.18 27.15 42839.86 47798.19 2014-06-16 01:32:52.000 167 21199.20 27.16 42839.84 47798.21 2014-06-16 01:32:53.000 167 21199.19 27.15 42839.84 47798.19 2014-06-16 01:32:54.000 167 21199.18 27.15 42839.85 47798.22 2014-06-16 01:32:55.000 167 21199.21 27.14 42839.84 47798.20 2014-06-16 01:32:56.000 167 21199.20 27.15 42839.89 47798.22 2014-06-16 01:32:57.000 167 21199.22 27.16 42839.86 47798.22 2014-06-16 01:32:58.000 167 21199.22 27.15 42839.87 47798.24 2014-06-16 01:32:59.000 167 21199.25 27.13 42839.83 47798.25 2014-06-16 01:33:00.000 167 21199.25 27.13 42839.87 47798.25 2014-06-16 01:33:01.000 167 21199.23 27.12 42839.90 47798.26 2014-06-16 01:33:02.000 167 21199.25 27.10 42839.89 47798.25 2014-06-16 01:33:03.000 167 21199.31 27.11 42839.91 47798.28 2014-06-16 01:33:04.000 167 21199.30 27.15 42839.92 47798.28 2014-06-16 01:33:05.000 167 21199.30 27.15 42839.90 47798.26 2014-06-16 01:33:06.000 167 21199.32 27.15 42839.89 47798.28 2014-06-16 01:33:07.000 167 21199.32 27.15 42839.91 47798.29 2014-06-16 01:33:08.000 167 21199.35 27.14 42839.92 47798.29 2014-06-16 01:33:09.000 167 21199.34 27.13 42839.90 47798.30 2014-06-16 01:33:10.000 167 21199.37 27.15 42839.91 47798.31 2014-06-16 01:33:11.000 167 21199.39 27.15 42839.90 47798.30 2014-06-16 01:33:12.000 167 21199.39 27.10 42839.90 47798.33 2014-06-16 01:33:13.000 167 21199.36 27.13 42839.89 47798.32 2014-06-16 01:33:14.000 167 21199.39 27.12 42839.88 47798.32 2014-06-16 01:33:15.000 167 21199.39 27.10 42839.88 47798.32 2014-06-16 01:33:16.000 167 21199.38 27.09 42839.90 47798.32 2014-06-16 01:33:17.000 167 21199.39 27.12 42839.90 47798.34 2014-06-16 01:33:18.000 167 21199.41 27.13 42839.88 47798.33 2014-06-16 01:33:19.000 167 21199.41 27.13 42839.90 47798.33 2014-06-16 01:33:20.000 167 21199.43 27.12 42839.91 47798.35 2014-06-16 01:33:21.000 167 21199.45 27.11 42839.92 47798.35 2014-06-16 01:33:22.000 167 21199.43 27.10 42839.91 47798.33 2014-06-16 01:33:23.000 167 21199.45 27.10 42839.92 47798.34 2014-06-16 01:33:24.000 167 21199.45 27.10 42839.92 47798.32 2014-06-16 01:33:25.000 167 21199.46 27.09 42839.91 47798.35 2014-06-16 01:33:26.000 167 21199.41 27.13 42839.90 47798.34 2014-06-16 01:33:27.000 167 21199.41 27.11 42839.91 47798.35 2014-06-16 01:33:28.000 167 21199.41 27.10 42839.90 47798.34 2014-06-16 01:33:29.000 167 21199.42 27.09 42839.96 47798.35 2014-06-16 01:33:30.000 167 21199.38 27.10 42839.95 47798.33 2014-06-16 01:33:31.000 167 21199.39 27.10 42839.94 47798.33 2014-06-16 01:33:32.000 167 21199.39 27.09 42839.92 47798.34 2014-06-16 01:33:33.000 167 21199.37 27.11 42839.91 47798.32 2014-06-16 01:33:34.000 167 21199.36 27.10 42839.93 47798.33 2014-06-16 01:33:35.000 167 21199.36 27.10 42839.95 47798.34 2014-06-16 01:33:36.000 167 21199.33 27.12 42839.95 47798.34 2014-06-16 01:33:37.000 167 21199.34 27.12 42839.96 47798.34 2014-06-16 01:33:38.000 167 21199.38 27.13 42839.98 47798.32 2014-06-16 01:33:39.000 167 21199.32 27.15 42839.96 47798.32 2014-06-16 01:33:40.000 167 21199.33 27.13 42839.94 47798.32 2014-06-16 01:33:41.000 167 21199.36 27.11 42839.93 47798.31 2014-06-16 01:33:42.000 167 21199.33 27.14 42839.92 47798.32 2014-06-16 01:33:43.000 167 21199.32 27.13 42839.94 47798.31 2014-06-16 01:33:44.000 167 21199.33 27.13 42839.94 47798.30 2014-06-16 01:33:45.000 167 21199.33 27.14 42839.95 47798.30 2014-06-16 01:33:46.000 167 21199.36 27.14 42839.93 47798.32 2014-06-16 01:33:47.000 167 21199.37 27.14 42839.92 47798.32 2014-06-16 01:33:48.000 167 21199.35 27.15 42839.92 47798.31 2014-06-16 01:33:49.000 167 21199.35 27.16 42839.94 47798.31 2014-06-16 01:33:50.000 167 21199.34 27.16 42839.92 47798.32 2014-06-16 01:33:51.000 167 21199.32 27.17 42839.90 47798.31 2014-06-16 01:33:52.000 167 21199.36 27.17 42839.91 47798.31 2014-06-16 01:33:53.000 167 21199.37 27.16 42839.93 47798.34 2014-06-16 01:33:54.000 167 21199.36 27.18 42839.91 47798.32 2014-06-16 01:33:55.000 167 21199.36 27.18 42839.91 47798.32 2014-06-16 01:33:56.000 167 21199.36 27.18 42839.89 47798.32 2014-06-16 01:33:57.000 167 21199.37 27.17 42839.93 47798.35 2014-06-16 01:33:58.000 167 21199.42 27.15 42839.90 47798.34 2014-06-16 01:33:59.000 167 21199.42 27.16 42839.89 47798.33 2014-06-16 01:34:00.000 167 21199.44 27.15 42839.92 47798.35 2014-06-16 01:34:01.000 167 21199.46 27.17 42839.91 47798.36 2014-06-16 01:34:02.000 167 21199.45 27.18 42839.90 47798.37 2014-06-16 01:34:03.000 167 21199.44 27.20 42839.90 47798.37 2014-06-16 01:34:04.000 167 21199.44 27.21 42839.90 47798.37 2014-06-16 01:34:05.000 167 21199.44 27.22 42839.88 47798.35 2014-06-16 01:34:06.000 167 21199.45 27.23 42839.90 47798.35 2014-06-16 01:34:07.000 167 21199.46 27.22 42839.90 47798.34 2014-06-16 01:34:08.000 167 21199.45 27.23 42839.91 47798.34 2014-06-16 01:34:09.000 167 21199.46 27.24 42839.93 47798.34 2014-06-16 01:34:10.000 167 21199.44 27.22 42839.87 47798.35 2014-06-16 01:34:11.000 167 21199.42 27.20 42839.87 47798.34 2014-06-16 01:34:12.000 167 21199.43 27.22 42839.87 47798.35 2014-06-16 01:34:13.000 167 21199.43 27.23 42839.86 47798.34 2014-06-16 01:34:14.000 167 21199.41 27.22 42839.90 47798.32 2014-06-16 01:34:15.000 167 21199.40 27.18 42839.91 47798.33 2014-06-16 01:34:16.000 167 21199.43 27.18 42839.90 47798.32 2014-06-16 01:34:17.000 167 21199.39 27.21 42839.88 47798.32 2014-06-16 01:34:18.000 167 21199.40 27.19 42839.89 47798.31 2014-06-16 01:34:19.000 167 21199.38 27.21 42839.87 47798.32 2014-06-16 01:34:20.000 167 21199.34 27.17 42839.84 47798.33 2014-06-16 01:34:21.000 167 21199.37 27.14 42839.81 47798.30 2014-06-16 01:34:22.000 167 21199.36 27.13 42839.86 47798.30 2014-06-16 01:34:23.000 167 21199.36 27.14 42839.88 47798.30 2014-06-16 01:34:24.000 167 21199.34 27.14 42839.88 47798.30 2014-06-16 01:34:25.000 167 21199.33 27.14 42839.89 47798.30 2014-06-16 01:34:26.000 167 21199.31 27.16 42839.87 47798.28 2014-06-16 01:34:27.000 167 21199.31 27.16 42839.88 47798.29 2014-06-16 01:34:28.000 167 21199.29 27.16 42839.86 47798.29 2014-06-16 01:34:29.000 167 21199.28 27.17 42839.88 47798.28 2014-06-16 01:34:30.000 167 21199.27 27.18 42839.89 47798.29 2014-06-16 01:34:31.000 167 21199.27 27.18 42839.88 47798.27 2014-06-16 01:34:32.000 167 21199.25 27.17 42839.86 47798.24 2014-06-16 01:34:33.000 167 21199.27 27.14 42839.86 47798.27 2014-06-16 01:34:34.000 167 21199.27 27.15 42839.89 47798.28 2014-06-16 01:34:35.000 167 21199.24 27.19 42839.89 47798.25 2014-06-16 01:34:36.000 167 21199.24 27.19 42839.90 47798.28 2014-06-16 01:34:37.000 167 21199.26 27.19 42839.90 47798.25 2014-06-16 01:34:38.000 167 21199.28 27.18 42839.92 47798.25 2014-06-16 01:34:39.000 167 21199.26 27.21 42839.93 47798.27 2014-06-16 01:34:40.000 167 21199.27 27.20 42839.89 47798.24 2014-06-16 01:34:41.000 167 21199.27 27.20 42839.91 47798.26 2014-06-16 01:34:42.000 167 21199.27 27.23 42839.90 47798.25 2014-06-16 01:34:43.000 167 21199.28 27.26 42839.88 47798.28 2014-06-16 01:34:44.000 167 21199.26 27.25 42839.89 47798.28 2014-06-16 01:34:45.000 167 21199.25 27.27 42839.88 47798.27 2014-06-16 01:34:46.000 167 21199.23 27.28 42839.90 47798.27 2014-06-16 01:34:47.000 167 21199.24 27.31 42839.90 47798.26 2014-06-16 01:34:48.000 167 21199.26 27.28 42839.87 47798.25 2014-06-16 01:34:49.000 167 21199.27 27.31 42839.89 47798.25 2014-06-16 01:34:50.000 167 21199.27 27.33 42839.87 47798.25 2014-06-16 01:34:51.000 167 21199.26 27.34 42839.86 47798.25 2014-06-16 01:34:52.000 167 21199.28 27.35 42839.83 47798.24 2014-06-16 01:34:53.000 167 21199.31 27.35 42839.83 47798.23 2014-06-16 01:34:54.000 167 21199.32 27.37 42839.86 47798.23 2014-06-16 01:34:55.000 167 21199.33 27.37 42839.85 47798.27 2014-06-16 01:34:56.000 167 21199.33 27.38 42839.84 47798.23 2014-06-16 01:34:57.000 167 21199.34 27.37 42839.83 47798.25 2014-06-16 01:34:58.000 167 21199.36 27.37 42839.84 47798.24 2014-06-16 01:34:59.000 167 21199.32 27.40 42839.85 47798.27 2014-06-16 01:35:00.000 167 21199.35 27.41 42839.83 47798.26 2014-06-16 01:35:01.000 167 21199.37 27.40 42839.85 47798.26 2014-06-16 01:35:02.000 167 21199.34 27.40 42839.84 47798.25 2014-06-16 01:35:03.000 167 21199.32 27.42 42839.82 47798.25 2014-06-16 01:35:04.000 167 21199.31 27.41 42839.82 47798.24 2014-06-16 01:35:05.000 167 21199.32 27.42 42839.85 47798.26 2014-06-16 01:35:06.000 167 21199.34 27.42 42839.86 47798.25 2014-06-16 01:35:07.000 167 21199.34 27.41 42839.85 47798.26 2014-06-16 01:35:08.000 167 21199.34 27.38 42839.83 47798.26 2014-06-16 01:35:09.000 167 21199.35 27.40 42839.85 47798.28 2014-06-16 01:35:10.000 167 21199.37 27.39 42839.86 47798.28 2014-06-16 01:35:11.000 167 21199.38 27.39 42839.84 47798.28 2014-06-16 01:35:12.000 167 21199.34 27.38 42839.90 47798.29 2014-06-16 01:35:13.000 167 21199.32 27.37 42839.91 47798.30 2014-06-16 01:35:14.000 167 21199.36 27.36 42839.89 47798.30 2014-06-16 01:35:15.000 167 21199.37 27.37 42839.90 47798.33 2014-06-16 01:35:16.000 167 21199.38 27.35 42839.94 47798.32 2014-06-16 01:35:17.000 167 21199.39 27.34 42839.93 47798.32 2014-06-16 01:35:18.000 167 21199.37 27.33 42839.92 47798.31 2014-06-16 01:35:19.000 167 21199.38 27.34 42839.94 47798.34 2014-06-16 01:35:20.000 167 21199.37 27.37 42839.92 47798.34 2014-06-16 01:35:21.000 167 21199.36 27.36 42839.93 47798.32 2014-06-16 01:35:22.000 167 21199.34 27.36 42839.92 47798.32 2014-06-16 01:35:23.000 167 21199.34 27.37 42839.93 47798.30 2014-06-16 01:35:24.000 167 21199.31 27.37 42839.90 47798.30 2014-06-16 01:35:25.000 167 21199.32 27.36 42839.89 47798.29 2014-06-16 01:35:26.000 167 21199.32 27.38 42839.86 47798.28 2014-06-16 01:35:27.000 167 21199.31 27.39 42839.88 47798.28 2014-06-16 01:35:28.000 167 21199.30 27.39 42839.88 47798.26 2014-06-16 01:35:29.000 167 21199.29 27.40 42839.88 47798.25 2014-06-16 01:35:30.000 167 21199.29 27.42 42839.86 47798.26 2014-06-16 01:35:31.000 167 21199.30 27.40 42839.87 47798.25 2014-06-16 01:35:32.000 167 21199.27 27.41 42839.86 47798.25 2014-06-16 01:35:33.000 167 21199.25 27.40 42839.86 47798.25 2014-06-16 01:35:34.000 167 21199.26 27.40 42839.86 47798.25 2014-06-16 01:35:35.000 167 21199.25 27.40 42839.82 47798.25 2014-06-16 01:35:36.000 167 21199.23 27.42 42839.83 47798.24 2014-06-16 01:35:37.000 167 21199.24 27.43 42839.81 47798.26 2014-06-16 01:35:38.000 167 21199.26 27.42 42839.83 47798.25 2014-06-16 01:35:39.000 167 21199.22 27.42 42839.84 47798.22 2014-06-16 01:35:40.000 167 21199.23 27.43 42839.87 47798.23 2014-06-16 01:35:41.000 167 21199.25 27.41 42839.85 47798.21 2014-06-16 01:35:42.000 167 21199.25 27.43 42839.86 47798.24 2014-06-16 01:35:43.000 167 21199.25 27.41 42839.84 47798.24 2014-06-16 01:35:44.000 167 21199.24 27.41 42839.83 47798.23 2014-06-16 01:35:45.000 167 21199.20 27.43 42839.87 47798.27 2014-06-16 01:35:46.000 167 21199.23 27.42 42839.89 47798.25 2014-06-16 01:35:47.000 167 21199.22 27.44 42839.91 47798.24 2014-06-16 01:35:48.000 167 21199.24 27.44 42839.90 47798.25 2014-06-16 01:35:49.000 167 21199.29 27.42 42839.89 47798.24 2014-06-16 01:35:50.000 167 21199.28 27.41 42839.90 47798.25 2014-06-16 01:35:51.000 167 21199.30 27.40 42839.88 47798.26 2014-06-16 01:35:52.000 167 21199.27 27.39 42839.88 47798.25 2014-06-16 01:35:53.000 167 21199.32 27.39 42839.88 47798.28 2014-06-16 01:35:54.000 167 21199.34 27.39 42839.90 47798.27 2014-06-16 01:35:55.000 167 21199.35 27.39 42839.89 47798.28 2014-06-16 01:35:56.000 167 21199.33 27.37 42839.89 47798.30 2014-06-16 01:35:57.000 167 21199.36 27.36 42839.91 47798.31 2014-06-16 01:35:58.000 167 21199.36 27.34 42839.92 47798.30 2014-06-16 01:35:59.000 167 21199.37 27.30 42839.91 47798.32 2014-06-16 01:36:00.000 167 21199.39 27.29 42839.92 47798.34 2014-06-16 01:36:01.000 167 21199.41 27.29 42839.93 47798.32 2014-06-16 01:36:02.000 167 21199.42 27.28 42839.96 47798.36 2014-06-16 01:36:03.000 167 21199.42 27.27 42839.96 47798.37 2014-06-16 01:36:04.000 167 21199.40 27.23 42839.97 47798.37 2014-06-16 01:36:05.000 167 21199.42 27.22 42839.93 47798.36 2014-06-16 01:36:06.000 167 21199.41 27.22 42839.98 47798.37 2014-06-16 01:36:07.000 167 21199.44 27.20 42839.96 47798.39 2014-06-16 01:36:08.000 167 21199.45 27.18 42839.93 47798.38 2014-06-16 01:36:09.000 167 21199.41 27.17 42839.95 47798.40 2014-06-16 01:36:10.000 167 21199.41 27.14 42839.94 47798.39 2014-06-16 01:36:11.000 167 21199.42 27.14 42839.95 47798.40 2014-06-16 01:36:12.000 167 21199.41 27.13 42839.93 47798.39 2014-06-16 01:36:13.000 167 21199.43 27.13 42839.96 47798.41 2014-06-16 01:36:14.000 167 21199.44 27.10 42839.98 47798.42 2014-06-16 01:36:15.000 167 21199.43 27.09 42840.00 47798.41 2014-06-16 01:36:16.000 167 21199.43 27.09 42840.00 47798.41 2014-06-16 01:36:17.000 167 21199.43 27.10 42840.01 47798.44 2014-06-16 01:36:18.000 167 21199.43 27.08 42840.01 47798.42 2014-06-16 01:36:19.000 167 21199.43 27.07 42840.03 47798.41 2014-06-16 01:36:20.000 167 21199.46 27.07 42840.00 47798.43 2014-06-16 01:36:21.000 167 21199.43 27.07 42839.99 47798.44 2014-06-16 01:36:22.000 167 21199.44 27.04 42840.00 47798.44 2014-06-16 01:36:23.000 167 21199.45 27.02 42839.98 47798.42 2014-06-16 01:36:24.000 167 21199.41 27.01 42839.97 47798.41 2014-06-16 01:36:25.000 167 21199.44 27.00 42839.99 47798.45 2014-06-16 01:36:26.000 167 21199.45 27.03 42840.00 47798.44 2014-06-16 01:36:27.000 167 21199.44 27.01 42839.99 47798.44 2014-06-16 01:36:28.000 167 21199.47 27.02 42840.01 47798.44 2014-06-16 01:36:29.000 167 21199.45 27.02 42839.99 47798.45 2014-06-16 01:36:30.000 167 21199.44 27.04 42840.01 47798.41 2014-06-16 01:36:31.000 167 21199.45 27.03 42840.02 47798.45 2014-06-16 01:36:32.000 167 21199.44 27.04 42839.99 47798.43 2014-06-16 01:36:33.000 167 21199.45 27.01 42839.98 47798.45 2014-06-16 01:36:34.000 167 21199.45 27.01 42839.98 47798.44 2014-06-16 01:36:35.000 167 21199.45 27.01 42840.00 47798.45 2014-06-16 01:36:36.000 167 21199.45 27.02 42840.00 47798.44 2014-06-16 01:36:37.000 167 21199.44 27.03 42840.00 47798.44 2014-06-16 01:36:38.000 167 21199.42 27.04 42839.99 47798.45 2014-06-16 01:36:39.000 167 21199.45 27.03 42839.99 47798.44 2014-06-16 01:36:40.000 167 21199.46 27.06 42840.01 47798.42 2014-06-16 01:36:41.000 167 21199.48 27.06 42839.97 47798.44 2014-06-16 01:36:42.000 167 21199.51 27.06 42839.96 47798.44 2014-06-16 01:36:43.000 167 21199.49 27.09 42839.97 47798.43 2014-06-16 01:36:44.000 167 21199.52 27.12 42839.95 47798.44 2014-06-16 01:36:45.000 167 21199.52 27.13 42839.93 47798.43 2014-06-16 01:36:46.000 167 21199.52 27.11 42839.97 47798.44 2014-06-16 01:36:47.000 167 21199.53 27.12 42839.98 47798.44 2014-06-16 01:36:48.000 167 21199.55 27.11 42839.97 47798.46 2014-06-16 01:36:49.000 167 21199.57 27.12 42839.97 47798.44 2014-06-16 01:36:50.000 167 21199.60 27.09 42840.00 47798.48 2014-06-16 01:36:51.000 167 21199.62 27.11 42840.00 47798.47 2014-06-16 01:36:52.000 167 21199.64 27.11 42839.99 47798.48 2014-06-16 01:36:53.000 167 21199.65 27.09 42840.00 47798.49 2014-06-16 01:36:54.000 167 21199.65 27.08 42839.99 47798.51 2014-06-16 01:36:55.000 167 21199.66 27.08 42839.98 47798.52 2014-06-16 01:36:56.000 167 21199.68 27.09 42840.01 47798.51 2014-06-16 01:36:57.000 167 21199.70 27.07 42840.01 47798.54 2014-06-16 01:36:58.000 167 21199.70 27.06 42840.03 47798.54 2014-06-16 01:36:59.000 167 21199.73 27.03 42840.02 47798.55 2014-06-16 01:37:00.000 167 21199.73 27.02 42840.02 47798.57 2014-06-16 01:37:01.000 167 21199.74 27.00 42840.04 47798.57 2014-06-16 01:37:02.000 167 21199.77 26.99 42840.02 47798.58 2014-06-16 01:37:03.000 167 21199.77 27.00 42840.01 47798.59 2014-06-16 01:37:04.000 167 21199.74 26.99 42840.02 47798.58 2014-06-16 01:37:05.000 167 21199.75 26.98 42840.01 47798.60 2014-06-16 01:37:06.000 167 21199.77 26.99 42840.03 47798.59 2014-06-16 01:37:07.000 167 21199.78 26.99 42840.01 47798.58 2014-06-16 01:37:08.000 167 21199.79 26.98 42839.97 47798.59 2014-06-16 01:37:09.000 167 21199.78 26.97 42839.97 47798.59 2014-06-16 01:37:10.000 167 21199.79 26.94 42840.02 47798.60 2014-06-16 01:37:11.000 167 21199.82 26.91 42839.97 47798.60 2014-06-16 01:37:12.000 167 21199.83 26.89 42839.98 47798.62 2014-06-16 01:37:13.000 167 21199.82 26.92 42840.00 47798.61 2014-06-16 01:37:14.000 167 21199.85 26.92 42840.01 47798.61 2014-06-16 01:37:15.000 167 21199.84 26.93 42840.01 47798.60 2014-06-16 01:37:16.000 167 21199.80 26.93 42840.00 47798.60 2014-06-16 01:37:17.000 167 21199.83 26.90 42839.98 47798.61 2014-06-16 01:37:18.000 167 21199.83 26.88 42840.00 47798.61 2014-06-16 01:37:19.000 167 21199.81 26.89 42840.02 47798.60 2014-06-16 01:37:20.000 167 21199.81 26.90 42840.02 47798.60 2014-06-16 01:37:21.000 167 21199.82 26.93 42839.98 47798.59 2014-06-16 01:37:22.000 167 21199.84 26.92 42839.99 47798.60 2014-06-16 01:37:23.000 167 21199.84 26.93 42840.01 47798.58 2014-06-16 01:37:24.000 167 21199.86 26.93 42840.01 47798.59 2014-06-16 01:37:25.000 167 21199.85 26.94 42839.98 47798.57 2014-06-16 01:37:26.000 167 21199.87 26.93 42839.97 47798.58 2014-06-16 01:37:27.000 167 21199.87 26.94 42839.97 47798.58 2014-06-16 01:37:28.000 167 21199.86 26.95 42839.97 47798.59 2014-06-16 01:37:29.000 167 21199.88 26.94 42839.94 47798.56 2014-06-16 01:37:30.000 167 21199.89 26.91 42839.94 47798.60 2014-06-16 01:37:31.000 167 21199.95 26.92 42839.94 47798.60 2014-06-16 01:37:32.000 167 21199.97 26.93 42839.96 47798.60 2014-06-16 01:37:33.000 167 21199.97 26.94 42839.94 47798.60 2014-06-16 01:37:34.000 167 21199.97 26.95 42839.92 47798.61 2014-06-16 01:37:35.000 167 21199.98 26.94 42839.95 47798.63 2014-06-16 01:37:36.000 167 21200.05 26.94 42839.98 47798.63 2014-06-16 01:37:37.000 167 21200.07 26.92 42839.99 47798.64 2014-06-16 01:37:38.000 167 21200.11 26.90 42839.97 47798.68 2014-06-16 01:37:39.000 167 21200.12 26.92 42839.93 47798.66 2014-06-16 01:37:40.000 167 21200.15 26.90 42839.96 47798.68 2014-06-16 01:37:41.000 167 21200.15 26.87 42840.03 47798.69 2014-06-16 01:37:42.000 167 21200.19 26.86 42840.00 47798.70 2014-06-16 01:37:43.000 167 21200.20 26.86 42839.99 47798.74 2014-06-16 01:37:44.000 167 21200.20 26.87 42839.98 47798.75 2014-06-16 01:37:45.000 167 21200.24 26.87 42840.00 47798.76 2014-06-16 01:37:46.000 167 21200.23 26.87 42840.01 47798.75 2014-06-16 01:37:47.000 167 21200.27 26.87 42840.01 47798.78 2014-06-16 01:37:48.000 167 21200.27 26.88 42840.04 47798.76 2014-06-16 01:37:49.000 167 21200.31 26.87 42839.99 47798.77 2014-06-16 01:37:50.000 167 21200.31 26.87 42839.96 47798.79 2014-06-16 01:37:51.000 167 21200.29 26.88 42839.96 47798.77 2014-06-16 01:37:52.000 167 21200.30 26.87 42839.95 47798.78 2014-06-16 01:37:53.000 167 21200.32 26.87 42839.96 47798.79 2014-06-16 01:37:54.000 167 21200.33 26.85 42839.97 47798.76 2014-06-16 01:37:55.000 167 21200.33 26.86 42839.98 47798.78 2014-06-16 01:37:56.000 167 21200.33 26.86 42839.96 47798.78 2014-06-16 01:37:57.000 167 21200.33 26.86 42839.99 47798.79 2014-06-16 01:37:58.000 167 21200.33 26.83 42839.98 47798.80 2014-06-16 01:37:59.000 167 21200.35 26.83 42840.00 47798.78 2014-06-16 01:38:00.000 167 21200.36 26.83 42840.01 47798.80 2014-06-16 01:38:01.000 167 21200.37 26.83 42839.99 47798.79 2014-06-16 01:38:02.000 167 21200.40 26.83 42839.99 47798.81 2014-06-16 01:38:03.000 167 21200.41 26.81 42839.98 47798.81 2014-06-16 01:38:04.000 167 21200.42 26.78 42839.97 47798.81 2014-06-16 01:38:05.000 167 21200.41 26.78 42839.99 47798.81 2014-06-16 01:38:06.000 167 21200.40 26.79 42839.99 47798.82 2014-06-16 01:38:07.000 167 21200.39 26.78 42840.01 47798.81 2014-06-16 01:38:08.000 167 21200.40 26.79 42839.99 47798.83 2014-06-16 01:38:09.000 167 21200.42 26.79 42839.99 47798.82 2014-06-16 01:38:10.000 167 21200.42 26.79 42840.01 47798.82 2014-06-16 01:38:11.000 167 21200.43 26.78 42840.00 47798.81 2014-06-16 01:38:12.000 167 21200.44 26.77 42840.01 47798.84 2014-06-16 01:38:13.000 167 21200.49 26.75 42839.98 47798.83 2014-06-16 01:38:14.000 167 21200.49 26.77 42840.00 47798.85 2014-06-16 01:38:15.000 167 21200.46 26.79 42840.02 47798.85 2014-06-16 01:38:16.000 167 21200.49 26.78 42840.00 47798.85 2014-06-16 01:38:17.000 167 21200.54 26.77 42839.98 47798.88 2014-06-16 01:38:18.000 167 21200.53 26.79 42839.97 47798.84 2014-06-16 01:38:19.000 167 21200.51 26.80 42839.98 47798.87 2014-06-16 01:38:20.000 167 21200.52 26.80 42839.97 47798.87 2014-06-16 01:38:21.000 167 21200.49 26.84 42839.95 47798.85 2014-06-16 01:38:22.000 167 21200.52 26.86 42839.95 47798.85 2014-06-16 01:38:23.000 167 21200.51 26.87 42839.94 47798.84 2014-06-16 01:38:24.000 167 21200.54 26.88 42839.97 47798.82 2014-06-16 01:38:25.000 167 21200.55 26.87 42839.96 47798.84 2014-06-16 01:38:26.000 167 21200.56 26.87 42839.97 47798.78 2014-06-16 01:38:27.000 167 21200.56 26.87 42839.99 47798.82 2014-06-16 01:38:28.000 167 21200.57 26.88 42839.96 47798.81 2014-06-16 01:38:29.000 167 21200.59 26.88 42839.93 47798.79 2014-06-16 01:38:30.000 167 21200.60 26.86 42839.93 47798.82 2014-06-16 01:38:31.000 167 21200.59 26.86 42839.94 47798.81 2014-06-16 01:38:32.000 167 21200.57 26.86 42839.90 47798.81 2014-06-16 01:38:33.000 167 21200.59 26.88 42839.91 47798.82 2014-06-16 01:38:34.000 167 21200.60 26.90 42839.92 47798.82 2014-06-16 01:38:35.000 167 21200.59 26.90 42839.90 47798.84 2014-06-16 01:38:36.000 167 21200.63 26.91 42839.93 47798.82 2014-06-16 01:38:37.000 167 21200.65 26.93 42839.90 47798.85 2014-06-16 01:38:38.000 167 21200.65 26.92 42839.93 47798.83 2014-06-16 01:38:39.000 167 21200.65 26.93 42839.90 47798.83 2014-06-16 01:38:40.000 167 21200.69 26.91 42839.94 47798.84 2014-06-16 01:38:41.000 167 21200.69 26.91 42839.94 47798.82 2014-06-16 01:38:42.000 167 21200.69 26.94 42839.95 47798.86 2014-06-16 01:38:43.000 167 21200.70 26.93 42839.96 47798.88 2014-06-16 01:38:44.000 167 21200.74 26.92 42839.96 47798.87 2014-06-16 01:38:45.000 167 21200.72 26.90 42839.97 47798.89 2014-06-16 01:38:46.000 167 21200.72 26.88 42840.00 47798.90 2014-06-16 01:38:47.000 167 21200.74 26.89 42839.96 47798.91 2014-06-16 01:38:48.000 167 21200.74 26.89 42839.99 47798.94 2014-06-16 01:38:49.000 167 21200.76 26.87 42839.99 47798.94 2014-06-16 01:38:50.000 167 21200.75 26.88 42839.96 47798.92 2014-06-16 01:38:51.000 167 21200.75 26.88 42840.01 47798.95 2014-06-16 01:38:52.000 167 21200.76 26.88 42840.00 47798.95 2014-06-16 01:38:53.000 167 21200.79 26.88 42839.98 47798.95 2014-06-16 01:38:54.000 167 21200.80 26.90 42839.97 47798.96 2014-06-16 01:38:55.000 167 21200.81 26.89 42840.01 47798.96 2014-06-16 01:38:56.000 167 21200.85 26.84 42840.00 47798.98 2014-06-16 01:38:57.000 167 21200.86 26.83 42840.01 47798.97 2014-06-16 01:38:58.000 167 21200.90 26.81 42840.02 47798.98 2014-06-16 01:38:59.000 167 21200.92 26.80 42840.04 47799.02 2014-06-16 01:39:00.000 167 21200.92 26.81 42840.01 47799.00 2014-06-16 01:39:01.000 167 21200.92 26.79 42840.03 47799.00 2014-06-16 01:39:02.000 167 21200.95 26.79 42840.02 47799.02 2014-06-16 01:39:03.000 167 21200.92 26.78 42840.01 47799.02 2014-06-16 01:39:04.000 167 21200.94 26.77 42840.02 47799.04 2014-06-16 01:39:05.000 167 21200.95 26.76 42840.06 47799.05 2014-06-16 01:39:06.000 167 21200.97 26.74 42840.03 47799.08 2014-06-16 01:39:07.000 167 21200.98 26.73 42840.03 47799.05 2014-06-16 01:39:08.000 167 21200.98 26.72 42840.02 47799.08 2014-06-16 01:39:09.000 167 21200.96 26.70 42840.03 47799.08 2014-06-16 01:39:10.000 167 21201.00 26.69 42840.01 47799.07 2014-06-16 01:39:11.000 167 21201.00 26.70 42840.02 47799.06 2014-06-16 01:39:12.000 167 21200.98 26.70 42839.98 47799.11 2014-06-16 01:39:13.000 167 21201.00 26.69 42840.01 47799.07 2014-06-16 01:39:14.000 167 21201.00 26.67 42840.04 47799.09 2014-06-16 01:39:15.000 167 21201.00 26.70 42840.05 47799.09 2014-06-16 01:39:16.000 167 21201.01 26.67 42840.05 47799.09 2014-06-16 01:39:17.000 167 21201.03 26.62 42840.02 47799.10 2014-06-16 01:39:18.000 167 21201.03 26.63 42840.03 47799.09 2014-06-16 01:39:19.000 167 21201.03 26.63 42840.04 47799.11 2014-06-16 01:39:20.000 167 21201.02 26.62 42840.05 47799.10 2014-06-16 01:39:21.000 167 21201.03 26.60 42840.06 47799.11 2014-06-16 01:39:22.000 167 21201.01 26.60 42839.99 47799.10 2014-06-16 01:39:23.000 167 21201.01 26.61 42839.97 47799.09 2014-06-16 01:39:24.000 167 21201.04 26.59 42840.04 47799.12 2014-06-16 01:39:25.000 167 21201.04 26.59 42839.99 47799.10 2014-06-16 01:39:26.000 167 21201.06 26.59 42839.98 47799.12 2014-06-16 01:39:27.000 167 21201.06 26.60 42839.99 47799.12 2014-06-16 01:39:28.000 167 21201.07 26.55 42840.01 47799.13 2014-06-16 01:39:29.000 167 21201.09 26.54 42840.01 47799.15 2014-06-16 01:39:30.000 167 21201.08 26.54 42840.00 47799.13 2014-06-16 01:39:31.000 167 21201.09 26.54 42840.02 47799.16 2014-06-16 01:39:32.000 167 21201.10 26.56 42840.09 47799.16 2014-06-16 01:39:33.000 167 21201.11 26.54 42840.06 47799.19 2014-06-16 01:39:34.000 167 21201.10 26.53 42840.03 47799.17 2014-06-16 01:39:35.000 167 21201.10 26.52 42840.00 47799.18 2014-06-16 01:39:36.000 167 21201.11 26.50 42840.04 47799.18 2014-06-16 01:39:37.000 167 21201.10 26.53 42840.05 47799.21 2014-06-16 01:39:38.000 167 21201.09 26.49 42840.04 47799.18 2014-06-16 01:39:39.000 167 21201.10 26.47 42840.05 47799.21 2014-06-16 01:39:40.000 167 21201.15 26.46 42840.06 47799.22 2014-06-16 01:39:41.000 167 21201.13 26.44 42840.05 47799.23 2014-06-16 01:39:42.000 167 21201.11 26.45 42840.08 47799.23 2014-06-16 01:39:43.000 167 21201.14 26.45 42840.08 47799.25 2014-06-16 01:39:44.000 167 21201.17 26.43 42840.07 47799.24 2014-06-16 01:39:45.000 167 21201.16 26.42 42840.08 47799.26 2014-06-16 01:39:46.000 167 21201.16 26.42 42840.08 47799.25 2014-06-16 01:39:47.000 167 21201.15 26.40 42840.08 47799.26 2014-06-16 01:39:48.000 167 21201.14 26.41 42840.06 47799.25 2014-06-16 01:39:49.000 167 21201.14 26.40 42840.05 47799.25 2014-06-16 01:39:50.000 167 21201.15 26.39 42840.09 47799.25 2014-06-16 01:39:51.000 167 21201.15 26.38 42840.05 47799.26 2014-06-16 01:39:52.000 167 21201.15 26.38 42840.05 47799.24 2014-06-16 01:39:53.000 167 21201.15 26.36 42840.07 47799.28 2014-06-16 01:39:54.000 167 21201.16 26.36 42840.09 47799.28 2014-06-16 01:39:55.000 167 21201.17 26.36 42840.09 47799.24 2014-06-16 01:39:56.000 167 21201.16 26.33 42840.10 47799.28 2014-06-16 01:39:57.000 167 21201.15 26.34 42840.12 47799.27 2014-06-16 01:39:58.000 167 21201.14 26.35 42840.12 47799.25 2014-06-16 01:39:59.000 167 21201.12 26.35 42840.09 47799.28 2014-06-16 01:40:00.000 167 21201.14 26.32 42840.11 47799.25 2014-06-16 01:40:01.000 167 21201.12 26.30 42840.08 47799.26 2014-06-16 01:40:02.000 167 21201.14 26.29 42840.10 47799.27 2014-06-16 01:40:03.000 167 21201.10 26.28 42840.10 47799.27 2014-06-16 01:40:04.000 167 21201.11 26.29 42840.10 47799.25 2014-06-16 01:40:05.000 167 21201.12 26.29 42840.11 47799.26 2014-06-16 01:40:06.000 167 21201.11 26.30 42840.11 47799.26 2014-06-16 01:40:07.000 167 21201.13 26.28 42840.09 47799.24 2014-06-16 01:40:08.000 167 21201.09 26.29 42840.06 47799.26 2014-06-16 01:40:09.000 167 21201.12 26.27 42840.08 47799.25 2014-06-16 01:40:10.000 167 21201.16 26.26 42840.10 47799.27 2014-06-16 01:40:11.000 167 21201.14 26.24 42840.10 47799.26 2014-06-16 01:40:12.000 167 21201.12 26.22 42840.13 47799.26 2014-06-16 01:40:13.000 167 21201.10 26.21 42840.15 47799.25 2014-06-16 01:40:14.000 167 21201.11 26.21 42840.13 47799.28 2014-06-16 01:40:15.000 167 21201.14 26.21 42840.14 47799.26 2014-06-16 01:40:16.000 167 21201.14 26.19 42840.13 47799.28 2014-06-16 01:40:17.000 167 21201.12 26.18 42840.11 47799.28 2014-06-16 01:40:18.000 167 21201.11 26.16 42840.16 47799.28 2014-06-16 01:40:19.000 167 21201.14 26.18 42840.15 47799.28 2014-06-16 01:40:20.000 167 21201.12 26.17 42840.15 47799.26 2014-06-16 01:40:21.000 167 21201.14 26.16 42840.13 47799.28 2014-06-16 01:40:22.000 167 21201.14 26.18 42840.11 47799.28 2014-06-16 01:40:23.000 167 21201.14 26.17 42840.10 47799.27 2014-06-16 01:40:24.000 167 21201.16 26.14 42840.09 47799.29 2014-06-16 01:40:25.000 167 21201.16 26.13 42840.10 47799.27 2014-06-16 01:40:26.000 167 21201.15 26.13 42840.07 47799.27 2014-06-16 01:40:27.000 167 21201.17 26.12 42840.08 47799.29 2014-06-16 01:40:28.000 167 21201.17 26.12 42840.09 47799.28 2014-06-16 01:40:29.000 167 21201.17 26.16 42840.10 47799.26 2014-06-16 01:40:30.000 167 21201.14 26.14 42840.11 47799.28 2014-06-16 01:40:31.000 167 21201.13 26.10 42840.12 47799.29 2014-06-16 01:40:32.000 167 21201.14 26.09 42840.11 47799.28 2014-06-16 01:40:33.000 167 21201.14 26.11 42840.11 47799.27 2014-06-16 01:40:34.000 167 21201.14 26.09 42840.11 47799.27 2014-06-16 01:40:35.000 167 21201.13 26.09 42840.12 47799.28 2014-06-16 01:40:36.000 167 21201.14 26.09 42840.15 47799.28 2014-06-16 01:40:37.000 167 21201.15 26.10 42840.15 47799.28 2014-06-16 01:40:38.000 167 21201.17 26.09 42840.13 47799.28 2014-06-16 01:40:39.000 167 21201.16 26.08 42840.12 47799.27 2014-06-16 01:40:40.000 167 21201.14 26.06 42840.10 47799.29 2014-06-16 01:40:41.000 167 21201.14 26.07 42840.09 47799.28 2014-06-16 01:40:42.000 167 21201.12 26.08 42840.12 47799.28 2014-06-16 01:40:43.000 167 21201.16 26.09 42840.14 47799.28 2014-06-16 01:40:44.000 167 21201.17 26.10 42840.12 47799.28 2014-06-16 01:40:45.000 167 21201.17 26.10 42840.12 47799.27 2014-06-16 01:40:46.000 167 21201.15 26.12 42840.13 47799.28 2014-06-16 01:40:47.000 167 21201.18 26.13 42840.15 47799.26 2014-06-16 01:40:48.000 167 21201.13 26.14 42840.16 47799.28 2014-06-16 01:40:49.000 167 21201.11 26.12 42840.14 47799.26 2014-06-16 01:40:50.000 167 21201.10 26.14 42840.13 47799.25 2014-06-16 01:40:51.000 167 21201.11 26.16 42840.13 47799.27 2014-06-16 01:40:52.000 167 21201.13 26.13 42840.11 47799.25 2014-06-16 01:40:53.000 167 21201.10 26.13 42840.09 47799.25 2014-06-16 01:40:54.000 167 21201.09 26.15 42840.07 47799.25 2014-06-16 01:40:55.000 167 21201.14 26.14 42840.08 47799.24 2014-06-16 01:40:56.000 167 21201.16 26.15 42840.08 47799.22 2014-06-16 01:40:57.000 167 21201.15 26.16 42840.10 47799.24 2014-06-16 01:40:58.000 167 21201.13 26.19 42840.07 47799.24 2014-06-16 01:40:59.000 167 21201.12 26.16 42840.04 47799.24 2014-06-16 01:41:00.000 167 21201.13 26.17 42840.02 47799.22 2014-06-16 01:41:01.000 167 21201.16 26.13 42840.07 47799.24 2014-06-16 01:41:02.000 167 21201.16 26.13 42840.07 47799.23 2014-06-16 01:41:03.000 167 21201.15 26.11 42840.08 47799.25 2014-06-16 01:41:04.000 167 21201.20 26.14 42840.08 47799.25 2014-06-16 01:41:05.000 167 21201.20 26.12 42840.08 47799.23 2014-06-16 01:41:06.000 167 21201.21 26.07 42840.08 47799.26 2014-06-16 01:41:07.000 167 21201.21 26.05 42840.15 47799.26 2014-06-16 01:41:08.000 167 21201.23 26.03 42840.16 47799.31 2014-06-16 01:41:09.000 167 21201.27 26.01 42840.14 47799.33 2014-06-16 01:41:10.000 167 21201.26 26.03 42840.13 47799.34 2014-06-16 01:41:11.000 167 21201.25 26.02 42840.14 47799.35 2014-06-16 01:41:12.000 167 21201.24 26.01 42840.14 47799.35 2014-06-16 01:41:13.000 167 21201.25 25.98 42840.18 47799.35 2014-06-16 01:41:14.000 167 21201.27 25.95 42840.22 47799.37 2014-06-16 01:41:15.000 167 21201.27 25.93 42840.19 47799.39 2014-06-16 01:41:16.000 167 21201.28 25.93 42840.21 47799.39 2014-06-16 01:41:17.000 167 21201.26 25.92 42840.21 47799.41 2014-06-16 01:41:18.000 167 21201.29 25.90 42840.25 47799.45 2014-06-16 01:41:19.000 167 21201.30 25.87 42840.23 47799.46 2014-06-16 01:41:20.000 167 21201.28 25.83 42840.28 47799.47 2014-06-16 01:41:21.000 167 21201.29 25.81 42840.30 47799.47 2014-06-16 01:41:22.000 167 21201.27 25.78 42840.31 47799.48 2014-06-16 01:41:23.000 167 21201.25 25.77 42840.33 47799.49 2014-06-16 01:41:24.000 167 21201.25 25.77 42840.33 47799.51 2014-06-16 01:41:25.000 167 21201.24 25.76 42840.33 47799.49 2014-06-16 01:41:26.000 167 21201.22 25.74 42840.31 47799.50 2014-06-16 01:41:27.000 167 21201.23 25.73 42840.33 47799.50 2014-06-16 01:41:28.000 167 21201.23 25.70 42840.35 47799.51 2014-06-16 01:41:29.000 167 21201.24 25.71 42840.34 47799.50 2014-06-16 01:41:30.000 167 21201.18 25.71 42840.36 47799.49 2014-06-16 01:41:31.000 167 21201.15 25.71 42840.35 47799.49 2014-06-16 01:41:32.000 167 21201.15 25.70 42840.35 47799.48 2014-06-16 01:41:33.000 167 21201.12 25.69 42840.36 47799.48 2014-06-16 01:41:34.000 167 21201.10 25.72 42840.37 47799.47 2014-06-16 01:41:35.000 167 21201.08 25.72 42840.35 47799.47 2014-06-16 01:41:36.000 167 21201.09 25.73 42840.35 47799.45 2014-06-16 01:41:37.000 167 21201.08 25.73 42840.36 47799.45 2014-06-16 01:41:38.000 167 21201.05 25.72 42840.39 47799.44 2014-06-16 01:41:39.000 167 21201.02 25.74 42840.36 47799.42 2014-06-16 01:41:40.000 167 21201.00 25.72 42840.35 47799.42 2014-06-16 01:41:41.000 167 21200.98 25.73 42840.34 47799.41 2014-06-16 01:41:42.000 167 21200.99 25.70 42840.34 47799.40 2014-06-16 01:41:43.000 167 21200.96 25.69 42840.34 47799.42 2014-06-16 01:41:44.000 167 21200.97 25.69 42840.35 47799.42 2014-06-16 01:41:45.000 167 21200.97 25.67 42840.37 47799.41 2014-06-16 01:41:46.000 167 21201.01 25.66 42840.40 47799.43 2014-06-16 01:41:47.000 167 21200.97 25.66 42840.40 47799.44 2014-06-16 01:41:48.000 167 21200.96 25.65 42840.42 47799.44 2014-06-16 01:41:49.000 167 21200.97 25.65 42840.40 47799.46 2014-06-16 01:41:50.000 167 21200.99 25.65 42840.38 47799.44 2014-06-16 01:41:51.000 167 21200.98 25.65 42840.40 47799.46 2014-06-16 01:41:52.000 167 21200.98 25.65 42840.39 47799.45 2014-06-16 01:41:53.000 167 21200.98 25.66 42840.38 47799.46 2014-06-16 01:41:54.000 167 21200.98 25.65 42840.40 47799.44 2014-06-16 01:41:55.000 167 21200.96 25.64 42840.41 47799.44 2014-06-16 01:41:56.000 167 21201.00 25.66 42840.41 47799.48 2014-06-16 01:41:57.000 167 21200.99 25.66 42840.40 47799.46 2014-06-16 01:41:58.000 167 21201.00 25.64 42840.42 47799.48 2014-06-16 01:41:59.000 167 21200.97 25.65 42840.42 47799.48 2014-06-16 01:42:00.000 167 21200.97 25.63 42840.43 47799.47 2014-06-16 01:42:01.000 167 21200.96 25.60 42840.42 47799.47 2014-06-16 01:42:02.000 167 21200.97 25.60 42840.43 47799.47 2014-06-16 01:42:03.000 167 21200.95 25.64 42840.44 47799.48 2014-06-16 01:42:04.000 167 21200.94 25.62 42840.43 47799.47 2014-06-16 01:42:05.000 167 21200.95 25.58 42840.41 47799.47 2014-06-16 01:42:06.000 167 21200.94 25.56 42840.42 47799.48 2014-06-16 01:42:07.000 167 21200.96 25.55 42840.42 47799.49 2014-06-16 01:42:08.000 167 21200.98 25.54 42840.43 47799.47 2014-06-16 01:42:09.000 167 21200.95 25.54 42840.45 47799.50 2014-06-16 01:42:10.000 167 21200.94 25.58 42840.45 47799.50 2014-06-16 01:42:11.000 167 21200.93 25.56 42840.44 47799.50 2014-06-16 01:42:12.000 167 21200.93 25.54 42840.45 47799.50 2014-06-16 01:42:13.000 167 21200.93 25.52 42840.46 47799.51 2014-06-16 01:42:14.000 167 21200.92 25.50 42840.49 47799.50 2014-06-16 01:42:15.000 167 21200.91 25.48 42840.51 47799.52 2014-06-16 01:42:16.000 167 21200.88 25.46 42840.49 47799.52 2014-06-16 01:42:17.000 167 21200.88 25.45 42840.48 47799.51 2014-06-16 01:42:18.000 167 21200.90 25.45 42840.51 47799.52 2014-06-16 01:42:19.000 167 21200.87 25.43 42840.51 47799.51 2014-06-16 01:42:20.000 167 21200.87 25.42 42840.52 47799.54 2014-06-16 01:42:21.000 167 21200.87 25.42 42840.53 47799.53 2014-06-16 01:42:22.000 167 21200.88 25.42 42840.54 47799.53 2014-06-16 01:42:23.000 167 21200.86 25.42 42840.56 47799.52 2014-06-16 01:42:24.000 167 21200.84 25.42 42840.53 47799.54 2014-06-16 01:42:25.000 167 21200.84 25.43 42840.54 47799.53 2014-06-16 01:42:26.000 167 21200.84 25.42 42840.54 47799.52 2014-06-16 01:42:27.000 167 21200.84 25.42 42840.52 47799.52 2014-06-16 01:42:28.000 167 21200.83 25.42 42840.54 47799.52 2014-06-16 01:42:29.000 167 21200.81 25.40 42840.56 47799.51 2014-06-16 01:42:30.000 167 21200.81 25.39 42840.58 47799.52 2014-06-16 01:42:31.000 167 21200.81 25.39 42840.57 47799.52 2014-06-16 01:42:32.000 167 21200.77 25.40 42840.57 47799.51 2014-06-16 01:42:33.000 167 21200.77 25.39 42840.56 47799.49 2014-06-16 01:42:34.000 167 21200.79 25.40 42840.58 47799.52 2014-06-16 01:42:35.000 167 21200.74 25.39 42840.58 47799.51 2014-06-16 01:42:36.000 167 21200.75 25.38 42840.56 47799.50 2014-06-16 01:42:37.000 167 21200.74 25.39 42840.59 47799.50 2014-06-16 01:42:38.000 167 21200.72 25.40 42840.57 47799.51 2014-06-16 01:42:39.000 167 21200.71 25.42 42840.55 47799.49 2014-06-16 01:42:40.000 167 21200.68 25.40 42840.56 47799.50 2014-06-16 01:42:41.000 167 21200.71 25.41 42840.56 47799.49 2014-06-16 01:42:42.000 167 21200.73 25.40 42840.57 47799.48 2014-06-16 01:42:43.000 167 21200.70 25.39 42840.57 47799.49 2014-06-16 01:42:44.000 167 21200.70 25.40 42840.55 47799.48 2014-06-16 01:42:45.000 167 21200.72 25.39 42840.58 47799.49 2014-06-16 01:42:46.000 167 21200.70 25.38 42840.57 47799.48 2014-06-16 01:42:47.000 167 21200.69 25.38 42840.57 47799.48 2014-06-16 01:42:48.000 167 21200.69 25.38 42840.59 47799.46 2014-06-16 01:42:49.000 167 21200.67 25.37 42840.59 47799.48 2014-06-16 01:42:50.000 167 21200.66 25.37 42840.60 47799.49 2014-06-16 01:42:51.000 167 21200.65 25.38 42840.59 47799.47 2014-06-16 01:42:52.000 167 21200.63 25.35 42840.57 47799.50 2014-06-16 01:42:53.000 167 21200.64 25.36 42840.57 47799.48 2014-06-16 01:42:54.000 167 21200.66 25.36 42840.57 47799.49 2014-06-16 01:42:55.000 167 21200.65 25.36 42840.58 47799.47 2014-06-16 01:42:56.000 167 21200.66 25.37 42840.62 47799.48 2014-06-16 01:42:57.000 167 21200.64 25.36 42840.63 47799.48 2014-06-16 01:42:58.000 167 21200.60 25.36 42840.62 47799.48 2014-06-16 01:42:59.000 167 21200.60 25.34 42840.60 47799.47 2014-06-16 01:43:00.000 167 21200.61 25.34 42840.60 47799.45 2014-06-16 01:43:01.000 167 21200.59 25.32 42840.59 47799.46 2014-06-16 01:43:02.000 167 21200.59 25.34 42840.55 47799.47 2014-06-16 01:43:03.000 167 21200.59 25.37 42840.58 47799.45 2014-06-16 01:43:04.000 167 21200.57 25.35 42840.58 47799.45 2014-06-16 01:43:05.000 167 21200.54 25.33 42840.59 47799.44 2014-06-16 01:43:06.000 167 21200.54 25.30 42840.55 47799.44 2014-06-16 01:43:07.000 167 21200.52 25.31 42840.56 47799.42 2014-06-16 01:43:08.000 167 21200.50 25.33 42840.55 47799.41 2014-06-16 01:43:09.000 167 21200.46 25.35 42840.54 47799.41 2014-06-16 01:43:10.000 167 21200.46 25.35 42840.52 47799.38 2014-06-16 01:43:11.000 167 21200.45 25.33 42840.55 47799.36 2014-06-16 01:43:12.000 167 21200.45 25.32 42840.57 47799.37 2014-06-16 01:43:13.000 167 21200.46 25.30 42840.56 47799.37 2014-06-16 01:43:14.000 167 21200.45 25.31 42840.53 47799.36 2014-06-16 01:43:15.000 167 21200.44 25.33 42840.55 47799.37 2014-06-16 01:43:16.000 167 21200.43 25.33 42840.52 47799.33 2014-06-16 01:43:17.000 167 21200.39 25.33 42840.54 47799.34 2014-06-16 01:43:18.000 167 21200.38 25.33 42840.52 47799.35 2014-06-16 01:43:19.000 167 21200.41 25.36 42840.55 47799.34 2014-06-16 01:43:20.000 167 21200.38 25.38 42840.53 47799.30 2014-06-16 01:43:21.000 167 21200.39 25.40 42840.54 47799.29 2014-06-16 01:43:22.000 167 21200.40 25.39 42840.54 47799.30 2014-06-16 01:43:23.000 167 21200.39 25.42 42840.51 47799.28 2014-06-16 01:43:24.000 167 21200.39 25.42 42840.48 47799.27 2014-06-16 01:43:25.000 167 21200.38 25.43 42840.49 47799.28 2014-06-16 01:43:26.000 167 21200.37 25.43 42840.50 47799.28 2014-06-16 01:43:27.000 167 21200.39 25.43 42840.49 47799.28 2014-06-16 01:43:28.000 167 21200.39 25.44 42840.49 47799.28 2014-06-16 01:43:29.000 167 21200.36 25.46 42840.47 47799.27 2014-06-16 01:43:30.000 167 21200.36 25.45 42840.48 47799.26 2014-06-16 01:43:31.000 167 21200.37 25.45 42840.48 47799.29 2014-06-16 01:43:32.000 167 21200.36 25.47 42840.47 47799.28 2014-06-16 01:43:33.000 167 21200.39 25.49 42840.51 47799.26 2014-06-16 01:43:34.000 167 21200.37 25.49 42840.50 47799.27 2014-06-16 01:43:35.000 167 21200.37 25.52 42840.44 47799.26 2014-06-16 01:43:36.000 167 21200.35 25.51 42840.46 47799.25 2014-06-16 01:43:37.000 167 21200.34 25.54 42840.48 47799.26 2014-06-16 01:43:38.000 167 21200.34 25.55 42840.46 47799.25 2014-06-16 01:43:39.000 167 21200.35 25.58 42840.46 47799.28 2014-06-16 01:43:40.000 167 21200.36 25.62 42840.51 47799.24 2014-06-16 01:43:41.000 167 21200.38 25.63 42840.46 47799.24 2014-06-16 01:43:42.000 167 21200.40 25.63 42840.47 47799.25 2014-06-16 01:43:43.000 167 21200.37 25.63 42840.45 47799.21 2014-06-16 01:43:44.000 167 21200.40 25.64 42840.40 47799.24 2014-06-16 01:43:45.000 167 21200.38 25.63 42840.44 47799.22 2014-06-16 01:43:46.000 167 21200.39 25.63 42840.46 47799.23 2014-06-16 01:43:47.000 167 21200.39 25.63 42840.46 47799.25 2014-06-16 01:43:48.000 167 21200.39 25.64 42840.45 47799.24 2014-06-16 01:43:49.000 167 21200.39 25.66 42840.47 47799.23 2014-06-16 01:43:50.000 167 21200.38 25.68 42840.45 47799.24 2014-06-16 01:43:51.000 167 21200.38 25.66 42840.41 47799.22 2014-06-16 01:43:52.000 167 21200.39 25.68 42840.40 47799.25 2014-06-16 01:43:53.000 167 21200.40 25.72 42840.39 47799.23 2014-06-16 01:43:54.000 167 21200.40 25.72 42840.44 47799.21 2014-06-16 01:43:55.000 167 21200.39 25.73 42840.43 47799.22 2014-06-16 01:43:56.000 167 21200.40 25.71 42840.40 47799.22 2014-06-16 01:43:57.000 167 21200.38 25.73 42840.40 47799.22 2014-06-16 01:43:58.000 167 21200.36 25.72 42840.40 47799.21 2014-06-16 01:43:59.000 167 21200.39 25.73 42840.39 47799.21 2014-06-16 01:44:00.000 167 21200.41 25.72 42840.47 47799.20 2014-06-16 01:44:01.000 167 21200.43 25.73 42840.44 47799.21 2014-06-16 01:44:02.000 167 21200.42 25.72 42840.44 47799.21 2014-06-16 01:44:03.000 167 21200.39 25.71 42840.44 47799.21 2014-06-16 01:44:04.000 167 21200.39 25.71 42840.43 47799.23 2014-06-16 01:44:05.000 167 21200.40 25.70 42840.46 47799.23 2014-06-16 01:44:06.000 167 21200.41 25.68 42840.46 47799.24 2014-06-16 01:44:07.000 167 21200.42 25.67 42840.48 47799.24 2014-06-16 01:44:08.000 167 21200.41 25.66 42840.46 47799.23 2014-06-16 01:44:09.000 167 21200.40 25.66 42840.45 47799.26 2014-06-16 01:44:10.000 167 21200.41 25.64 42840.47 47799.25 2014-06-16 01:44:11.000 167 21200.43 25.62 42840.48 47799.27 2014-06-16 01:44:12.000 167 21200.45 25.58 42840.49 47799.26 2014-06-16 01:44:13.000 167 21200.43 25.58 42840.50 47799.30 2014-06-16 01:44:14.000 167 21200.47 25.58 42840.51 47799.32 2014-06-16 01:44:15.000 167 21200.45 25.59 42840.52 47799.31 2014-06-16 01:44:16.000 167 21200.47 25.57 42840.53 47799.33 2014-06-16 01:44:17.000 167 21200.45 25.57 42840.52 47799.31 2014-06-16 01:44:18.000 167 21200.47 25.56 42840.50 47799.34 2014-06-16 01:44:19.000 167 21200.48 25.55 42840.53 47799.33 2014-06-16 01:44:20.000 167 21200.46 25.55 42840.52 47799.34 2014-06-16 01:44:21.000 167 21200.47 25.55 42840.52 47799.36 2014-06-16 01:44:22.000 167 21200.49 25.55 42840.49 47799.35 2014-06-16 01:44:23.000 167 21200.48 25.56 42840.50 47799.34 2014-06-16 01:44:24.000 167 21200.46 25.56 42840.52 47799.32 2014-06-16 01:44:25.000 167 21200.48 25.56 42840.50 47799.29 2014-06-16 01:44:26.000 167 21200.46 25.60 42840.47 47799.30 2014-06-16 01:44:27.000 167 21200.45 25.61 42840.47 47799.29 2014-06-16 01:44:28.000 167 21200.46 25.62 42840.44 47799.27 2014-06-16 01:44:29.000 167 21200.45 25.63 42840.41 47799.26 2014-06-16 01:44:30.000 167 21200.46 25.63 42840.40 47799.24 2014-06-16 01:44:31.000 167 21200.44 25.61 42840.39 47799.22 2014-06-16 01:44:32.000 167 21200.44 25.62 42840.38 47799.24 2014-06-16 01:44:33.000 167 21200.44 25.61 42840.41 47799.22 2014-06-16 01:44:34.000 167 21200.45 25.62 42840.39 47799.22 2014-06-16 01:44:35.000 167 21200.45 25.61 42840.41 47799.22 2014-06-16 01:44:36.000 167 21200.44 25.60 42840.43 47799.21 2014-06-16 01:44:37.000 167 21200.45 25.60 42840.42 47799.19 2014-06-16 01:44:38.000 167 21200.47 25.59 42840.41 47799.22 2014-06-16 01:44:39.000 167 21200.44 25.60 42840.40 47799.21 2014-06-16 01:44:40.000 167 21200.45 25.59 42840.42 47799.20 2014-06-16 01:44:41.000 167 21200.45 25.59 42840.39 47799.19 2014-06-16 01:44:42.000 167 21200.45 25.58 42840.38 47799.22 2014-06-16 01:44:43.000 167 21200.45 25.58 42840.39 47799.21 2014-06-16 01:44:44.000 167 21200.45 25.55 42840.40 47799.20 2014-06-16 01:44:45.000 167 21200.47 25.57 42840.43 47799.22 2014-06-16 01:44:46.000 167 21200.47 25.58 42840.43 47799.21 2014-06-16 01:44:47.000 167 21200.45 25.56 42840.40 47799.22 2014-06-16 01:44:48.000 167 21200.47 25.55 42840.40 47799.22 2014-06-16 01:44:49.000 167 21200.46 25.57 42840.43 47799.23 2014-06-16 01:44:50.000 167 21200.45 25.56 42840.44 47799.23 2014-06-16 01:44:51.000 167 21200.46 25.55 42840.45 47799.24 2014-06-16 01:44:52.000 167 21200.49 25.56 42840.45 47799.23 2014-06-16 01:44:53.000 167 21200.50 25.58 42840.44 47799.24 2014-06-16 01:44:54.000 167 21200.46 25.58 42840.43 47799.23 2014-06-16 01:44:55.000 167 21200.47 25.58 42840.43 47799.25 2014-06-16 01:44:56.000 167 21200.48 25.58 42840.46 47799.23 2014-06-16 01:44:57.000 167 21200.48 25.55 42840.46 47799.26 2014-06-16 01:44:58.000 167 21200.51 25.58 42840.43 47799.25 2014-06-16 01:44:59.000 167 21200.52 25.58 42840.40 47799.26 2014-06-16 01:45:00.000 167 21200.53 25.57 42840.41 47799.27 2014-06-16 01:45:01.000 167 21200.51 25.56 42840.43 47799.27 2014-06-16 01:45:02.000 167 21200.51 25.54 42840.41 47799.27 2014-06-16 01:45:03.000 167 21200.49 25.57 42840.43 47799.28 2014-06-16 01:45:04.000 167 21200.50 25.60 42840.42 47799.28 2014-06-16 01:45:05.000 167 21200.51 25.58 42840.40 47799.28 2014-06-16 01:45:06.000 167 21200.50 25.57 42840.39 47799.28 2014-06-16 01:45:07.000 167 21200.49 25.55 42840.40 47799.27 2014-06-16 01:45:08.000 167 21200.49 25.56 42840.39 47799.29 2014-06-16 01:45:09.000 167 21200.51 25.55 42840.42 47799.27 2014-06-16 01:45:10.000 167 21200.50 25.56 42840.43 47799.29 2014-06-16 01:45:11.000 167 21200.51 25.59 42840.42 47799.26 2014-06-16 01:45:12.000 167 21200.50 25.61 42840.39 47799.26 2014-06-16 01:45:13.000 167 21200.50 25.63 42840.38 47799.26 2014-06-16 01:45:14.000 167 21200.52 25.62 42840.42 47799.26 2014-06-16 01:45:15.000 167 21200.52 25.61 42840.38 47799.25 2014-06-16 01:45:16.000 167 21200.50 25.62 42840.40 47799.25 2014-06-16 01:45:17.000 167 21200.48 25.63 42840.40 47799.24 2014-06-16 01:45:18.000 167 21200.49 25.64 42840.40 47799.25 2014-06-16 01:45:19.000 167 21200.49 25.64 42840.38 47799.24 2014-06-16 01:45:20.000 167 21200.53 25.64 42840.37 47799.22 2014-06-16 01:45:21.000 167 21200.52 25.65 42840.37 47799.24 2014-06-16 01:45:22.000 167 21200.51 25.66 42840.34 47799.23 2014-06-16 01:45:23.000 167 21200.49 25.66 42840.38 47799.22 2014-06-16 01:45:24.000 167 21200.51 25.66 42840.39 47799.25 2014-06-16 01:45:25.000 167 21200.51 25.65 42840.36 47799.22 2014-06-16 01:45:26.000 167 21200.51 25.67 42840.34 47799.22 2014-06-16 01:45:27.000 167 21200.54 25.65 42840.36 47799.23 2014-06-16 01:45:28.000 167 21200.55 25.66 42840.35 47799.22 2014-06-16 01:45:29.000 167 21200.54 25.69 42840.36 47799.24 2014-06-16 01:45:30.000 167 21200.54 25.69 42840.40 47799.24 2014-06-16 01:45:31.000 167 21200.53 25.67 42840.38 47799.23 2014-06-16 01:45:32.000 167 21200.55 25.68 42840.36 47799.24 2014-06-16 01:45:33.000 167 21200.54 25.69 42840.36 47799.23 2014-06-16 01:45:34.000 167 21200.52 25.69 42840.37 47799.26 2014-06-16 01:45:35.000 167 21200.51 25.70 42840.38 47799.24 2014-06-16 01:45:36.000 167 21200.49 25.70 42840.39 47799.22 2014-06-16 01:45:37.000 167 21200.48 25.70 42840.36 47799.24 2014-06-16 01:45:38.000 167 21200.49 25.71 42840.37 47799.25 2014-06-16 01:45:39.000 167 21200.48 25.72 42840.39 47799.21 2014-06-16 01:45:40.000 167 21200.49 25.70 42840.42 47799.24 2014-06-16 01:45:41.000 167 21200.50 25.68 42840.39 47799.21 2014-06-16 01:45:42.000 167 21200.50 25.69 42840.38 47799.25 2014-06-16 01:45:43.000 167 21200.51 25.71 42840.39 47799.23 2014-06-16 01:45:44.000 167 21200.53 25.73 42840.38 47799.25 2014-06-16 01:45:45.000 167 21200.52 25.75 42840.37 47799.24 2014-06-16 01:45:46.000 167 21200.50 25.74 42840.36 47799.22 2014-06-16 01:45:47.000 167 21200.49 25.73 42840.39 47799.22 2014-06-16 01:45:48.000 167 21200.49 25.74 42840.37 47799.22 2014-06-16 01:45:49.000 167 21200.45 25.75 42840.35 47799.23 2014-06-16 01:45:50.000 167 21200.45 25.76 42840.37 47799.21 2014-06-16 01:45:51.000 167 21200.45 25.77 42840.35 47799.21 2014-06-16 01:45:52.000 167 21200.47 25.79 42840.36 47799.24 2014-06-16 01:45:53.000 167 21200.44 25.78 42840.36 47799.20 2014-06-16 01:45:54.000 167 21200.45 25.79 42840.36 47799.20 2014-06-16 01:45:55.000 167 21200.44 25.81 42840.34 47799.22 2014-06-16 01:45:56.000 167 21200.44 25.84 42840.36 47799.21 2014-06-16 01:45:57.000 167 21200.43 25.86 42840.32 47799.21 2014-06-16 01:45:58.000 167 21200.44 25.86 42840.32 47799.20 2014-06-16 01:45:59.000 167 21200.43 25.87 42840.38 47799.20 2014-06-16 01:46:00.000 167 21200.42 25.86 42840.40 47799.17 2014-06-16 01:46:01.000 167 21200.39 25.87 42840.39 47799.18 2014-06-16 01:46:02.000 167 21200.41 25.87 42840.39 47799.18 2014-06-16 01:46:03.000 167 21200.37 25.89 42840.37 47799.18 2014-06-16 01:46:04.000 167 21200.38 25.90 42840.37 47799.18 2014-06-16 01:46:05.000 167 21200.41 25.90 42840.37 47799.16 2014-06-16 01:46:06.000 167 21200.39 25.92 42840.39 47799.17 2014-06-16 01:46:07.000 167 21200.39 25.94 42840.35 47799.16 2014-06-16 01:46:08.000 167 21200.37 25.93 42840.36 47799.15 2014-06-16 01:46:09.000 167 21200.37 25.92 42840.36 47799.13 2014-06-16 01:46:10.000 167 21200.38 25.92 42840.37 47799.16 2014-06-16 01:46:11.000 167 21200.37 25.94 42840.36 47799.11 2014-06-16 01:46:12.000 167 21200.37 25.92 42840.37 47799.14 2014-06-16 01:46:13.000 167 21200.35 25.95 42840.39 47799.13 2014-06-16 01:46:14.000 167 21200.34 25.97 42840.39 47799.13 2014-06-16 01:46:15.000 167 21200.34 25.96 42840.37 47799.12 2014-06-16 01:46:16.000 167 21200.31 25.98 42840.34 47799.13 2014-06-16 01:46:17.000 167 21200.26 26.01 42840.37 47799.12 2014-06-16 01:46:18.000 167 21200.26 26.01 42840.38 47799.10 2014-06-16 01:46:19.000 167 21200.28 26.02 42840.36 47799.09 2014-06-16 01:46:20.000 167 21200.28 26.02 42840.36 47799.10 2014-06-16 01:46:21.000 167 21200.25 26.01 42840.36 47799.12 2014-06-16 01:46:22.000 167 21200.26 26.02 42840.37 47799.11 2014-06-16 01:46:23.000 167 21200.25 26.02 42840.39 47799.11 2014-06-16 01:46:24.000 167 21200.25 26.01 42840.37 47799.10 2014-06-16 01:46:25.000 167 21200.23 26.00 42840.36 47799.10 2014-06-16 01:46:26.000 167 21200.24 26.02 42840.37 47799.09 2014-06-16 01:46:27.000 167 21200.22 26.04 42840.35 47799.09 2014-06-16 01:46:28.000 167 21200.22 26.03 42840.34 47799.11 2014-06-16 01:46:29.000 167 21200.23 26.03 42840.37 47799.07 2014-06-16 01:46:30.000 167 21200.21 26.02 42840.39 47799.09 2014-06-16 01:46:31.000 167 21200.21 26.05 42840.38 47799.04 2014-06-16 01:46:32.000 167 21200.22 26.07 42840.38 47799.07 2014-06-16 01:46:33.000 167 21200.20 26.08 42840.32 47799.07 2014-06-16 01:46:34.000 167 21200.19 26.09 42840.32 47799.06 2014-06-16 01:46:35.000 167 21200.18 26.09 42840.34 47799.05 2014-06-16 01:46:36.000 167 21200.17 26.08 42840.31 47799.07 2014-06-16 01:46:37.000 167 21200.17 26.09 42840.32 47799.05 2014-06-16 01:46:38.000 167 21200.17 26.09 42840.31 47799.05 2014-06-16 01:46:39.000 167 21200.17 26.07 42840.34 47799.04 2014-06-16 01:46:40.000 167 21200.15 26.08 42840.36 47799.04 2014-06-16 01:46:41.000 167 21200.15 26.07 42840.38 47799.05 2014-06-16 01:46:42.000 167 21200.12 26.08 42840.39 47799.04 2014-06-16 01:46:43.000 167 21200.13 26.07 42840.35 47799.01 2014-06-16 01:46:44.000 167 21200.13 26.08 42840.34 47799.04 2014-06-16 01:46:45.000 167 21200.15 26.09 42840.37 47799.04 2014-06-16 01:46:46.000 167 21200.11 26.06 42840.40 47799.03 2014-06-16 01:46:47.000 167 21200.07 26.07 42840.39 47799.03 2014-06-16 01:46:48.000 167 21200.06 26.06 42840.38 47799.01 2014-06-16 01:46:49.000 167 21200.05 26.06 42840.39 47799.03 2014-06-16 01:46:50.000 167 21200.06 26.08 42840.37 47799.03 2014-06-16 01:46:51.000 167 21200.04 26.07 42840.36 47799.01 2014-06-16 01:46:52.000 167 21200.02 26.08 42840.35 47799.01 2014-06-16 01:46:53.000 167 21200.02 26.08 42840.33 47799.02 2014-06-16 01:46:54.000 167 21200.05 26.08 42840.38 47798.99 2014-06-16 01:46:55.000 167 21200.03 26.08 42840.41 47799.00 2014-06-16 01:46:56.000 167 21200.01 26.06 42840.38 47799.00 2014-06-16 01:46:57.000 167 21199.99 26.07 42840.36 47798.99 2014-06-16 01:46:58.000 167 21200.00 26.07 42840.37 47798.98 2014-06-16 01:46:59.000 167 21200.00 26.09 42840.36 47798.98 2014-06-16 01:47:00.000 167 21199.97 26.08 42840.35 47798.97 2014-06-16 01:47:01.000 167 21199.96 26.09 42840.35 47798.95 2014-06-16 01:47:02.000 167 21199.98 26.10 42840.34 47798.95 2014-06-16 01:47:03.000 167 21199.98 26.12 42840.34 47798.96 2014-06-16 01:47:04.000 167 21199.97 26.10 42840.31 47798.95 2014-06-16 01:47:05.000 167 21199.96 26.07 42840.32 47798.96 2014-06-16 01:47:06.000 167 21199.94 26.07 42840.35 47798.95 2014-06-16 01:47:07.000 167 21199.95 26.05 42840.37 47798.95 2014-06-16 01:47:08.000 167 21199.95 26.02 42840.32 47798.96 2014-06-16 01:47:09.000 167 21199.98 26.00 42840.34 47798.96 2014-06-16 01:47:10.000 167 21199.97 26.01 42840.36 47798.96 2014-06-16 01:47:11.000 167 21199.97 26.02 42840.34 47798.97 2014-06-16 01:47:12.000 167 21199.98 25.98 42840.36 47799.00 2014-06-16 01:47:13.000 167 21200.00 25.97 42840.35 47798.99 2014-06-16 01:47:14.000 167 21200.00 25.96 42840.39 47799.01 2014-06-16 01:47:15.000 167 21199.98 25.96 42840.40 47799.00 2014-06-16 01:47:16.000 167 21200.00 25.93 42840.40 47799.02 2014-06-16 01:47:17.000 167 21199.98 25.94 42840.38 47799.02 2014-06-16 01:47:18.000 167 21200.00 25.93 42840.39 47799.03 2014-06-16 01:47:19.000 167 21200.00 25.93 42840.40 47799.01 2014-06-16 01:47:20.000 167 21200.02 25.91 42840.41 47799.03 2014-06-16 01:47:21.000 167 21200.01 25.92 42840.44 47799.03 2014-06-16 01:47:22.000 167 21200.01 25.90 42840.41 47799.04 2014-06-16 01:47:23.000 167 21200.03 25.87 42840.39 47799.03 2014-06-16 01:47:24.000 167 21200.03 25.82 42840.41 47799.02 2014-06-16 01:47:25.000 167 21200.03 25.81 42840.41 47799.03 2014-06-16 01:47:26.000 167 21200.00 25.85 42840.45 47799.06 2014-06-16 01:47:27.000 167 21200.00 25.85 42840.44 47799.04 2014-06-16 01:47:28.000 167 21199.99 25.85 42840.41 47799.04 2014-06-16 01:47:29.000 167 21199.99 25.86 42840.40 47799.05 2014-06-16 01:47:30.000 167 21199.98 25.85 42840.37 47799.01 2014-06-16 01:47:31.000 167 21200.00 25.86 42840.36 47799.01 2014-06-16 01:47:32.000 167 21200.01 25.86 42840.36 47799.01 2014-06-16 01:47:33.000 167 21200.01 25.87 42840.36 47799.00 2014-06-16 01:47:34.000 167 21200.00 25.88 42840.35 47799.00 2014-06-16 01:47:35.000 167 21200.01 25.88 42840.36 47798.98 2014-06-16 01:47:36.000 167 21200.01 25.86 42840.36 47798.97 2014-06-16 01:47:37.000 167 21200.00 25.86 42840.35 47798.97 2014-06-16 01:47:38.000 167 21200.00 25.86 42840.34 47798.98 2014-06-16 01:47:39.000 167 21200.02 25.83 42840.37 47798.96 2014-06-16 01:47:40.000 167 21200.04 25.82 42840.35 47798.97 2014-06-16 01:47:41.000 167 21200.01 25.82 42840.33 47798.97 2014-06-16 01:47:42.000 167 21200.02 25.81 42840.32 47798.99 2014-06-16 01:47:43.000 167 21200.05 25.78 42840.34 47798.99 2014-06-16 01:47:44.000 167 21200.06 25.78 42840.34 47798.99 2014-06-16 01:47:45.000 167 21200.04 25.79 42840.34 47799.00 2014-06-16 01:47:46.000 167 21200.01 25.76 42840.36 47799.02 2014-06-16 01:47:47.000 167 21200.00 25.78 42840.36 47799.02 2014-06-16 01:47:48.000 167 21200.02 25.77 42840.41 47799.01 2014-06-16 01:47:49.000 167 21200.04 25.77 42840.42 47799.01 2014-06-16 01:47:50.000 167 21200.04 25.77 42840.41 47799.02 2014-06-16 01:47:51.000 167 21200.05 25.79 42840.37 47799.02 2014-06-16 01:47:52.000 167 21200.03 25.78 42840.35 47799.01 2014-06-16 01:47:53.000 167 21200.05 25.78 42840.35 47798.99 2014-06-16 01:47:54.000 167 21200.03 25.78 42840.34 47799.02 2014-06-16 01:47:55.000 167 21200.03 25.77 42840.36 47799.01 2014-06-16 01:47:56.000 167 21200.01 25.78 42840.36 47799.00 2014-06-16 01:47:57.000 167 21200.04 25.74 42840.33 47799.01 2014-06-16 01:47:58.000 167 21200.03 25.74 42840.34 47799.01 2014-06-16 01:47:59.000 167 21200.03 25.77 42840.34 47799.00 2014-06-16 01:48:00.000 167 21200.04 25.79 42840.35 47799.03 2014-06-16 01:48:01.000 167 21200.04 25.75 42840.34 47799.01 2014-06-16 01:48:02.000 167 21200.05 25.73 42840.37 47799.02 2014-06-16 01:48:03.000 167 21200.06 25.74 42840.37 47799.02 2014-06-16 01:48:04.000 167 21200.07 25.74 42840.33 47799.01 2014-06-16 01:48:05.000 167 21200.07 25.73 42840.35 47799.02 2014-06-16 01:48:06.000 167 21200.06 25.73 42840.36 47799.03 2014-06-16 01:48:07.000 167 21200.07 25.70 42840.35 47799.03 2014-06-16 01:48:08.000 167 21200.07 25.67 42840.37 47799.05 2014-06-16 01:48:09.000 167 21200.11 25.67 42840.39 47799.04 2014-06-16 01:48:10.000 167 21200.11 25.69 42840.37 47799.08 2014-06-16 01:48:11.000 167 21200.10 25.69 42840.37 47799.05 2014-06-16 01:48:12.000 167 21200.09 25.68 42840.37 47799.08 2014-06-16 01:48:13.000 167 21200.11 25.69 42840.39 47799.07 2014-06-16 01:48:14.000 167 21200.14 25.69 42840.38 47799.06 2014-06-16 01:48:15.000 167 21200.11 25.70 42840.39 47799.07 2014-06-16 01:48:16.000 167 21200.08 25.70 42840.39 47799.06 2014-06-16 01:48:17.000 167 21200.07 25.68 42840.41 47799.07 2014-06-16 01:48:18.000 167 21200.08 25.68 42840.41 47799.06 2014-06-16 01:48:19.000 167 21200.13 25.69 42840.40 47799.08 2014-06-16 01:48:20.000 167 21200.11 25.68 42840.41 47799.06 2014-06-16 01:48:21.000 167 21200.13 25.67 42840.39 47799.07 2014-06-16 01:48:22.000 167 21200.15 25.69 42840.38 47799.07 2014-06-16 01:48:23.000 167 21200.15 25.70 42840.38 47799.09 2014-06-16 01:48:24.000 167 21200.15 25.68 42840.39 47799.07 2014-06-16 01:48:25.000 167 21200.16 25.68 42840.40 47799.10 2014-06-16 01:48:26.000 167 21200.15 25.71 42840.39 47799.09 2014-06-16 01:48:27.000 167 21200.16 25.71 42840.41 47799.08 2014-06-16 01:48:28.000 167 21200.16 25.74 42840.39 47799.10 2014-06-16 01:48:29.000 167 21200.13 25.77 42840.35 47799.07 2014-06-16 01:48:30.000 167 21200.15 25.80 42840.36 47799.05 2014-06-16 01:48:31.000 167 21200.14 25.80 42840.32 47799.04 2014-06-16 01:48:32.000 167 21200.14 25.80 42840.30 47799.02 2014-06-16 01:48:33.000 167 21200.16 25.80 42840.28 47799.03 2014-06-16 01:48:34.000 167 21200.13 25.82 42840.31 47799.03 2014-06-16 01:48:35.000 167 21200.16 25.83 42840.33 47799.01 2014-06-16 01:48:36.000 167 21200.14 25.85 42840.32 47799.00 2014-06-16 01:48:37.000 167 21200.15 25.87 42840.29 47799.02 2014-06-16 01:48:38.000 167 21200.16 25.86 42840.28 47799.01 2014-06-16 01:48:39.000 167 21200.17 25.84 42840.27 47798.99 2014-06-16 01:48:40.000 167 21200.14 25.86 42840.28 47799.01 2014-06-16 01:48:41.000 167 21200.18 25.87 42840.27 47799.00 2014-06-16 01:48:42.000 167 21200.19 25.88 42840.26 47798.99 2014-06-16 01:48:43.000 167 21200.16 25.88 42840.23 47798.99 2014-06-16 01:48:44.000 167 21200.16 25.88 42840.29 47799.01 2014-06-16 01:48:45.000 167 21200.17 25.89 42840.26 47798.99 2014-06-16 01:48:46.000 167 21200.17 25.93 42840.24 47798.99 2014-06-16 01:48:47.000 167 21200.16 25.94 42840.26 47799.00 2014-06-16 01:48:48.000 167 21200.18 25.93 42840.27 47799.00 2014-06-16 01:48:49.000 167 21200.21 25.92 42840.30 47799.00 2014-06-16 01:48:50.000 167 21200.21 25.92 42840.31 47799.00 2014-06-16 01:48:51.000 167 21200.18 25.94 42840.30 47799.00 2014-06-16 01:48:52.000 167 21200.21 25.95 42840.30 47798.98 2014-06-16 01:48:53.000 167 21200.21 25.93 42840.30 47799.00 2014-06-16 01:48:54.000 167 21200.21 25.94 42840.25 47798.98 2014-06-16 01:48:55.000 167 21200.22 25.95 42840.25 47799.01 2014-06-16 01:48:56.000 167 21200.22 25.98 42840.25 47798.99 2014-06-16 01:48:57.000 167 21200.21 25.99 42840.26 47798.99 2014-06-16 01:48:58.000 167 21200.21 26.01 42840.26 47798.98 2014-06-16 01:48:59.000 167 21200.21 26.00 42840.26 47798.99 2014-06-16 01:49:00.000 167 21200.22 25.98 42840.25 47798.97 2014-06-16 01:49:01.000 167 21200.22 25.97 42840.26 47798.99 2014-06-16 01:49:02.000 167 21200.20 25.95 42840.27 47798.98 2014-06-16 01:49:03.000 167 21200.21 25.96 42840.27 47798.98 2014-06-16 01:49:04.000 167 21200.20 25.96 42840.26 47799.01 2014-06-16 01:49:05.000 167 21200.18 25.96 42840.26 47799.01 2014-06-16 01:49:06.000 167 21200.17 25.96 42840.27 47799.01 2014-06-16 01:49:07.000 167 21200.19 25.98 42840.26 47799.00 2014-06-16 01:49:08.000 167 21200.19 26.00 42840.26 47799.00 2014-06-16 01:49:09.000 167 21200.18 26.03 42840.24 47798.98 2014-06-16 01:49:10.000 167 21200.18 26.01 42840.22 47798.99 2014-06-16 01:49:11.000 167 21200.18 26.00 42840.23 47798.99 2014-06-16 01:49:12.000 167 21200.20 25.99 42840.25 47799.00 2014-06-16 01:49:13.000 167 21200.23 25.99 42840.25 47798.98 2014-06-16 01:49:14.000 167 21200.19 25.97 42840.26 47799.01 2014-06-16 01:49:15.000 167 21200.20 25.97 42840.26 47798.99 2014-06-16 01:49:16.000 167 21200.21 26.01 42840.24 47799.01 2014-06-16 01:49:17.000 167 21200.20 26.08 42840.23 47799.00 2014-06-16 01:49:18.000 167 21200.19 26.15 42840.19 47798.96 2014-06-16 01:49:19.000 167 21200.16 26.16 42840.17 47798.93 2014-06-16 01:49:20.000 167 21200.14 26.11 42840.15 47798.89 2014-06-16 01:49:21.000 167 21200.16 26.12 42840.17 47798.85 2014-06-16 01:49:22.000 167 21200.17 26.09 42840.11 47798.87 2014-06-16 01:49:23.000 167 21200.18 26.08 42840.06 47798.85 2014-06-16 01:49:24.000 167 21200.18 26.08 42840.05 47798.86 2014-06-16 01:49:25.000 167 21200.19 26.06 42840.09 47798.89 2014-06-16 01:49:26.000 167 21200.18 26.07 42840.10 47798.85 2014-06-16 01:49:27.000 167 21200.15 26.07 42840.08 47798.88 2014-06-16 01:49:28.000 167 21200.17 26.07 42840.08 47798.87 2014-06-16 01:49:29.000 167 21200.15 26.08 42840.10 47798.84 2014-06-16 01:49:30.000 167 21200.15 26.09 42840.10 47798.86 2014-06-16 01:49:31.000 167 21200.16 26.07 42840.08 47798.84 2014-06-16 01:49:32.000 167 21200.17 26.06 42840.13 47798.85 2014-06-16 01:49:33.000 167 21200.18 26.05 42840.10 47798.86 2014-06-16 01:49:34.000 167 21200.17 26.07 42840.09 47798.84 2014-06-16 01:49:35.000 167 21200.16 26.07 42840.09 47798.87 2014-06-16 01:49:36.000 167 21200.17 26.08 42840.10 47798.86 2014-06-16 01:49:37.000 167 21200.15 26.07 42840.10 47798.85 2014-06-16 01:49:38.000 167 21200.15 26.06 42840.11 47798.87 2014-06-16 01:49:39.000 167 21200.14 26.08 42840.10 47798.86 2014-06-16 01:49:40.000 167 21200.15 26.09 42840.13 47798.84 2014-06-16 01:49:41.000 167 21200.15 26.10 42840.12 47798.85 2014-06-16 01:49:42.000 167 21200.15 26.04 42840.11 47798.89 2014-06-16 01:49:43.000 167 21200.16 25.97 42840.16 47798.86 2014-06-16 01:49:44.000 167 21200.16 25.96 42840.16 47798.89 2014-06-16 01:49:45.000 167 21200.15 25.96 42840.19 47798.92 2014-06-16 01:49:46.000 167 21200.16 25.95 42840.23 47798.94 2014-06-16 01:49:47.000 167 21200.14 25.95 42840.19 47798.96 2014-06-16 01:49:48.000 167 21200.16 25.97 42840.19 47798.95 2014-06-16 01:49:49.000 167 21200.12 26.00 42840.21 47798.96 2014-06-16 01:49:50.000 167 21200.10 26.00 42840.18 47798.92 2014-06-16 01:49:51.000 167 21200.10 25.99 42840.19 47798.93 2014-06-16 01:49:52.000 167 21200.09 26.00 42840.19 47798.91 2014-06-16 01:49:53.000 167 21200.10 25.99 42840.19 47798.91 2014-06-16 01:49:54.000 167 21200.12 26.02 42840.17 47798.88 2014-06-16 01:49:55.000 167 21200.12 26.02 42840.17 47798.88 2014-06-16 01:49:56.000 167 21200.09 26.01 42840.15 47798.86 2014-06-16 01:49:57.000 167 21200.06 26.02 42840.12 47798.86 2014-06-16 01:49:58.000 167 21200.03 26.04 42840.11 47798.86 2014-06-16 01:49:59.000 167 21200.05 26.04 42840.11 47798.82 2014-06-16 01:50:00.000 167 21200.07 26.05 42840.13 47798.82 2014-06-16 01:50:01.000 167 21200.08 26.05 42840.15 47798.85 2014-06-16 01:50:02.000 167 21200.03 26.05 42840.14 47798.80 2014-06-16 01:50:03.000 167 21200.03 26.02 42840.08 47798.81 2014-06-16 01:50:04.000 167 21200.04 26.02 42840.10 47798.81 2014-06-16 01:50:05.000 167 21200.03 26.02 42840.12 47798.81 2014-06-16 01:50:06.000 167 21200.03 26.04 42840.12 47798.80 2014-06-16 01:50:07.000 167 21200.02 26.03 42840.12 47798.81 2014-06-16 01:50:08.000 167 21200.00 26.02 42840.10 47798.82 2014-06-16 01:50:09.000 167 21200.01 26.01 42840.14 47798.81 2014-06-16 01:50:10.000 167 21199.99 26.00 42840.18 47798.82 2014-06-16 01:50:11.000 167 21199.98 26.02 42840.14 47798.81 2014-06-16 01:50:12.000 167 21199.98 26.02 42840.12 47798.80 2014-06-16 01:50:13.000 167 21199.94 26.02 42840.12 47798.78 2014-06-16 01:50:14.000 167 21199.94 26.02 42840.13 47798.79 2014-06-16 01:50:15.000 167 21199.96 26.04 42840.12 47798.79 2014-06-16 01:50:16.000 167 21199.94 26.05 42840.10 47798.77 2014-06-16 01:50:17.000 167 21199.92 26.12 42840.10 47798.74 2014-06-16 01:50:18.000 167 21199.92 26.14 42840.09 47798.72 2014-06-16 01:50:19.000 167 21199.93 26.17 42840.06 47798.69 2014-06-16 01:50:20.000 167 21199.92 26.16 42840.02 47798.68 2014-06-16 01:50:21.000 167 21199.90 26.15 42840.01 47798.68 2014-06-16 01:50:22.000 167 21199.94 26.11 42840.01 47798.67 2014-06-16 01:50:23.000 167 21199.90 26.11 42840.03 47798.67 2014-06-16 01:50:24.000 167 21199.91 26.11 42840.03 47798.67 2014-06-16 01:50:25.000 167 21199.91 26.13 42840.05 47798.66 2014-06-16 01:50:26.000 167 21199.91 26.12 42840.03 47798.67 2014-06-16 01:50:27.000 167 21199.90 26.10 42840.00 47798.66 2014-06-16 01:50:28.000 167 21199.92 26.09 42840.00 47798.64 2014-06-16 01:50:29.000 167 21199.94 26.08 42839.97 47798.66 2014-06-16 01:50:30.000 167 21199.95 26.08 42840.01 47798.65 2014-06-16 01:50:31.000 167 21199.95 26.09 42840.00 47798.64 2014-06-16 01:50:32.000 167 21199.94 26.08 42840.00 47798.66 2014-06-16 01:50:33.000 167 21199.93 26.08 42840.04 47798.67 2014-06-16 01:50:34.000 167 21199.96 26.08 42840.04 47798.67 2014-06-16 01:50:35.000 167 21199.95 26.07 42840.04 47798.66 2014-06-16 01:50:36.000 167 21199.97 26.07 42840.06 47798.68 2014-06-16 01:50:37.000 167 21199.96 26.06 42840.05 47798.68 2014-06-16 01:50:38.000 167 21199.93 26.04 42840.08 47798.68 2014-06-16 01:50:39.000 167 21199.96 26.03 42840.05 47798.68 2014-06-16 01:50:40.000 167 21199.97 26.04 42840.07 47798.68 2014-06-16 01:50:41.000 167 21199.98 26.02 42840.06 47798.71 2014-06-16 01:50:42.000 167 21199.97 25.96 42840.05 47798.73 2014-06-16 01:50:43.000 167 21200.00 25.89 42840.10 47798.74 2014-06-16 01:50:44.000 167 21200.00 25.85 42840.14 47798.79 2014-06-16 01:50:45.000 167 21199.99 25.84 42840.15 47798.82 2014-06-16 01:50:46.000 167 21199.98 25.85 42840.16 47798.84 2014-06-16 01:50:47.000 167 21200.02 25.87 42840.18 47798.86 2014-06-16 01:50:48.000 167 21200.02 25.90 42840.18 47798.88 2014-06-16 01:50:49.000 167 21200.02 25.89 42840.17 47798.87 2014-06-16 01:50:50.000 167 21200.04 25.90 42840.20 47798.89 2014-06-16 01:50:51.000 167 21200.01 25.92 42840.20 47798.86 2014-06-16 01:50:52.000 167 21200.00 25.93 42840.18 47798.88 2014-06-16 01:50:53.000 167 21200.01 25.95 42840.18 47798.85 2014-06-16 01:50:54.000 167 21200.00 25.95 42840.15 47798.84 2014-06-16 01:50:55.000 167 21199.98 25.96 42840.20 47798.85 2014-06-16 01:50:56.000 167 21199.98 25.97 42840.20 47798.82 2014-06-16 01:50:57.000 167 21199.98 25.94 42840.21 47798.83 2014-06-16 01:50:58.000 167 21199.98 25.96 42840.20 47798.82 2014-06-16 01:50:59.000 167 21199.99 25.96 42840.22 47798.84 2014-06-16 01:51:00.000 167 21199.99 25.97 42840.17 47798.82 2014-06-16 01:51:01.000 167 21199.96 25.97 42840.19 47798.82 2014-06-16 01:51:02.000 167 21199.96 26.00 42840.17 47798.82 2014-06-16 01:51:03.000 167 21199.95 25.98 42840.18 47798.81 2014-06-16 01:51:04.000 167 21199.94 25.99 42840.18 47798.79 2014-06-16 01:51:05.000 167 21199.95 26.00 42840.15 47798.80 2014-06-16 01:51:06.000 167 21199.96 26.00 42840.18 47798.79 2014-06-16 01:51:07.000 167 21199.96 26.01 42840.18 47798.77 2014-06-16 01:51:08.000 167 21199.95 26.03 42840.19 47798.80 2014-06-16 01:51:09.000 167 21199.96 26.01 42840.18 47798.81 2014-06-16 01:51:10.000 167 21199.95 26.00 42840.19 47798.80 2014-06-16 01:51:11.000 167 21199.93 26.02 42840.17 47798.79 2014-06-16 01:51:12.000 167 21199.93 26.03 42840.17 47798.79 2014-06-16 01:51:13.000 167 21199.94 26.02 42840.18 47798.81 2014-06-16 01:51:14.000 167 21199.95 26.02 42840.16 47798.80 2014-06-16 01:51:15.000 167 21199.92 26.02 42840.18 47798.80 2014-06-16 01:51:16.000 167 21199.90 26.03 42840.21 47798.80 2014-06-16 01:51:17.000 167 21199.91 26.06 42840.20 47798.79 2014-06-16 01:51:18.000 167 21199.90 26.07 42840.17 47798.78 2014-06-16 01:51:19.000 167 21199.87 26.09 42840.16 47798.78 2014-06-16 01:51:20.000 167 21199.91 26.09 42840.16 47798.78 2014-06-16 01:51:21.000 167 21199.88 26.11 42840.18 47798.77 2014-06-16 01:51:22.000 167 21199.89 26.13 42840.19 47798.78 2014-06-16 01:51:23.000 167 21199.89 26.14 42840.18 47798.74 2014-06-16 01:51:24.000 167 21199.89 26.13 42840.18 47798.76 2014-06-16 01:51:25.000 167 21199.88 26.13 42840.16 47798.76 2014-06-16 01:51:26.000 167 21199.89 26.12 42840.18 47798.76 2014-06-16 01:51:27.000 167 21199.88 26.12 42840.17 47798.75 2014-06-16 01:51:28.000 167 21199.89 26.14 42840.16 47798.76 2014-06-16 01:51:29.000 167 21199.88 26.15 42840.12 47798.77 2014-06-16 01:51:30.000 167 21199.89 26.14 42840.16 47798.74 2014-06-16 01:51:31.000 167 21199.91 26.15 42840.16 47798.78 2014-06-16 01:51:32.000 167 21199.90 26.14 42840.17 47798.77 2014-06-16 01:51:33.000 167 21199.90 26.15 42840.18 47798.77 2014-06-16 01:51:34.000 167 21199.91 26.17 42840.18 47798.76 2014-06-16 01:51:35.000 167 21199.92 26.16 42840.20 47798.76 2014-06-16 01:51:36.000 167 21199.89 26.14 42840.18 47798.74 2014-06-16 01:51:37.000 167 21199.91 26.14 42840.18 47798.77 2014-06-16 01:51:38.000 167 21199.89 26.15 42840.14 47798.74 2014-06-16 01:51:39.000 167 21199.89 26.15 42840.14 47798.76 2014-06-16 01:51:40.000 167 21199.88 26.14 42840.13 47798.73 2014-06-16 01:51:41.000 167 21199.87 26.11 42840.14 47798.77 2014-06-16 01:51:42.000 167 21199.84 26.12 42840.16 47798.76 2014-06-16 01:51:43.000 167 21199.84 26.14 42840.16 47798.74 2014-06-16 01:51:44.000 167 21199.82 26.13 42840.13 47798.77 2014-06-16 01:51:45.000 167 21199.85 26.13 42840.13 47798.73 2014-06-16 01:51:46.000 167 21199.83 26.15 42840.16 47798.76 2014-06-16 01:51:47.000 167 21199.84 26.14 42840.16 47798.75 2014-06-16 01:51:48.000 167 21199.84 26.15 42840.16 47798.74 2014-06-16 01:51:49.000 167 21199.84 26.20 42840.15 47798.75 2014-06-16 01:51:50.000 167 21199.82 26.21 42840.16 47798.73 2014-06-16 01:51:51.000 167 21199.81 26.23 42840.17 47798.73 2014-06-16 01:51:52.000 167 21199.80 26.23 42840.15 47798.74 2014-06-16 01:51:53.000 167 21199.78 26.21 42840.12 47798.72 2014-06-16 01:51:54.000 167 21199.80 26.23 42840.12 47798.73 2014-06-16 01:51:55.000 167 21199.78 26.26 42840.13 47798.71 2014-06-16 01:51:56.000 167 21199.77 26.25 42840.12 47798.73 2014-06-16 01:51:57.000 167 21199.78 26.27 42840.15 47798.70 2014-06-16 01:51:58.000 167 21199.77 26.26 42840.15 47798.70 2014-06-16 01:51:59.000 167 21199.74 26.27 42840.15 47798.69 2014-06-16 01:52:00.000 167 21199.72 26.27 42840.17 47798.72 2014-06-16 01:52:01.000 167 21199.73 26.28 42840.17 47798.70 2014-06-16 01:52:02.000 167 21199.73 26.28 42840.15 47798.69 2014-06-16 01:52:03.000 167 21199.72 26.31 42840.17 47798.70 2014-06-16 01:52:04.000 167 21199.71 26.31 42840.17 47798.70 2014-06-16 01:52:05.000 167 21199.69 26.31 42840.18 47798.69 2014-06-16 01:52:06.000 167 21199.69 26.32 42840.19 47798.67 2014-06-16 01:52:07.000 167 21199.69 26.35 42840.17 47798.68 2014-06-16 01:52:08.000 167 21199.69 26.36 42840.12 47798.68 2014-06-16 01:52:09.000 167 21199.66 26.37 42840.11 47798.66 2014-06-16 01:52:10.000 167 21199.65 26.36 42840.13 47798.63 2014-06-16 01:52:11.000 167 21199.64 26.36 42840.11 47798.65 2014-06-16 01:52:12.000 167 21199.65 26.35 42840.08 47798.65 2014-06-16 01:52:13.000 167 21199.64 26.35 42840.09 47798.66 2014-06-16 01:52:14.000 167 21199.57 26.35 42840.12 47798.62 2014-06-16 01:52:15.000 167 21199.56 26.37 42840.14 47798.62 2014-06-16 01:52:16.000 167 21199.58 26.35 42840.17 47798.64 2014-06-16 01:52:17.000 167 21199.54 26.37 42840.17 47798.63 2014-06-16 01:52:18.000 167 21199.54 26.38 42840.14 47798.61 2014-06-16 01:52:19.000 167 21199.53 26.38 42840.14 47798.62 2014-06-16 01:52:20.000 167 21199.56 26.38 42840.15 47798.63 2014-06-16 01:52:21.000 167 21199.56 26.41 42840.18 47798.61 2014-06-16 01:52:22.000 167 21199.55 26.38 42840.22 47798.61 2014-06-16 01:52:23.000 167 21199.53 26.39 42840.21 47798.61 2014-06-16 01:52:24.000 167 21199.50 26.38 42840.22 47798.60 2014-06-16 01:52:25.000 167 21199.50 26.39 42840.19 47798.58 2014-06-16 01:52:26.000 167 21199.49 26.39 42840.20 47798.59 2014-06-16 01:52:27.000 167 21199.47 26.42 42840.20 47798.58 2014-06-16 01:52:28.000 167 21199.46 26.43 42840.19 47798.57 2014-06-16 01:52:29.000 167 21199.46 26.45 42840.19 47798.56 2014-06-16 01:52:30.000 167 21199.46 26.46 42840.20 47798.58 2014-06-16 01:52:31.000 167 21199.45 26.45 42840.18 47798.57 2014-06-16 01:52:32.000 167 21199.42 26.47 42840.21 47798.57 2014-06-16 01:52:33.000 167 21199.39 26.48 42840.22 47798.55 2014-06-16 01:52:34.000 167 21199.42 26.47 42840.21 47798.56 2014-06-16 01:52:35.000 167 21199.42 26.47 42840.20 47798.56 2014-06-16 01:52:36.000 167 21199.41 26.49 42840.22 47798.55 2014-06-16 01:52:37.000 167 21199.39 26.51 42840.20 47798.55 2014-06-16 01:52:38.000 167 21199.38 26.52 42840.19 47798.57 2014-06-16 01:52:39.000 167 21199.39 26.55 42840.21 47798.56 2014-06-16 01:52:40.000 167 21199.38 26.56 42840.22 47798.56 2014-06-16 01:52:41.000 167 21199.39 26.56 42840.21 47798.57 2014-06-16 01:52:42.000 167 21199.39 26.57 42840.24 47798.54 2014-06-16 01:52:43.000 167 21199.41 26.58 42840.22 47798.56 2014-06-16 01:52:44.000 167 21199.40 26.61 42840.19 47798.56 2014-06-16 01:52:45.000 167 21199.41 26.62 42840.23 47798.56 2014-06-16 01:52:46.000 167 21199.42 26.63 42840.21 47798.54 2014-06-16 01:52:47.000 167 21199.43 26.67 42840.22 47798.57 2014-06-16 01:52:48.000 167 21199.42 26.68 42840.22 47798.58 2014-06-16 01:52:49.000 167 21199.39 26.70 42840.24 47798.52 2014-06-16 01:52:50.000 167 21199.38 26.71 42840.22 47798.51 2014-06-16 01:52:51.000 167 21199.39 26.72 42840.21 47798.53 2014-06-16 01:52:52.000 167 21199.38 26.75 42840.21 47798.51 2014-06-16 01:52:53.000 167 21199.38 26.77 42840.19 47798.50 2014-06-16 01:52:54.000 167 21199.38 26.77 42840.21 47798.51 2014-06-16 01:52:55.000 167 21199.37 26.78 42840.19 47798.51 2014-06-16 01:52:56.000 167 21199.33 26.78 42840.17 47798.48 2014-06-16 01:52:57.000 167 21199.32 26.80 42840.17 47798.49 2014-06-16 01:52:58.000 167 21199.34 26.83 42840.19 47798.49 2014-06-16 01:52:59.000 167 21199.36 26.86 42840.18 47798.47 2014-06-16 01:53:00.000 167 21199.36 26.87 42840.16 47798.48 2014-06-16 01:53:01.000 167 21199.39 26.86 42840.15 47798.51 2014-06-16 01:53:02.000 167 21199.34 26.90 42840.15 47798.47 2014-06-16 01:53:03.000 167 21199.33 26.93 42840.17 47798.45 2014-06-16 01:53:04.000 167 21199.32 26.93 42840.13 47798.47 2014-06-16 01:53:05.000 167 21199.31 26.96 42840.16 47798.47 2014-06-16 01:53:06.000 167 21199.36 26.96 42840.15 47798.45 2014-06-16 01:53:07.000 167 21199.35 26.99 42840.16 47798.43 2014-06-16 01:53:08.000 167 21199.36 26.99 42840.15 47798.43 2014-06-16 01:53:09.000 167 21199.36 26.99 42840.13 47798.45 2014-06-16 01:53:10.000 167 21199.36 26.99 42840.12 47798.46 2014-06-16 01:53:11.000 167 21199.37 26.98 42840.15 47798.45 2014-06-16 01:53:12.000 167 21199.39 26.98 42840.17 47798.46 2014-06-16 01:53:13.000 167 21199.38 26.99 42840.15 47798.45 2014-06-16 01:53:14.000 167 21199.35 27.01 42840.15 47798.46 2014-06-16 01:53:15.000 167 21199.38 27.00 42840.14 47798.45 2014-06-16 01:53:16.000 167 21199.39 27.00 42840.15 47798.43 2014-06-16 01:53:17.000 167 21199.37 27.01 42840.13 47798.46 2014-06-16 01:53:18.000 167 21199.35 27.00 42840.11 47798.46 2014-06-16 01:53:19.000 167 21199.33 27.01 42840.13 47798.46 2014-06-16 01:53:20.000 167 21199.38 27.00 42840.13 47798.47 2014-06-16 01:53:21.000 167 21199.36 27.01 42840.14 47798.44 2014-06-16 01:53:22.000 167 21199.38 27.01 42840.16 47798.46 2014-06-16 01:53:23.000 167 21199.38 27.02 42840.15 47798.48 2014-06-16 01:53:24.000 167 21199.37 27.03 42840.11 47798.46 2014-06-16 01:53:25.000 167 21199.36 27.04 42840.12 47798.45 2014-06-16 01:53:26.000 167 21199.36 27.03 42840.14 47798.46 2014-06-16 01:53:27.000 167 21199.39 26.99 42840.10 47798.47 2014-06-16 01:53:28.000 167 21199.38 26.97 42840.10 47798.45 2014-06-16 01:53:29.000 167 21199.38 26.96 42840.12 47798.47 2014-06-16 01:53:30.000 167 21199.39 26.96 42840.12 47798.47 2014-06-16 01:53:31.000 167 21199.37 26.96 42840.14 47798.48 2014-06-16 01:53:32.000 167 21199.38 26.96 42840.16 47798.47 2014-06-16 01:53:33.000 167 21199.41 26.95 42840.16 47798.47 2014-06-16 01:53:34.000 167 21199.39 26.95 42840.17 47798.50 2014-06-16 01:53:35.000 167 21199.39 26.95 42840.16 47798.48 2014-06-16 01:53:36.000 167 21199.39 26.97 42840.19 47798.50 2014-06-16 01:53:37.000 167 21199.41 26.94 42840.19 47798.50 2014-06-16 01:53:38.000 167 21199.39 26.96 42840.22 47798.51 2014-06-16 01:53:39.000 167 21199.41 26.98 42840.20 47798.50 2014-06-16 01:53:40.000 167 21199.40 26.98 42840.19 47798.51 2014-06-16 01:53:41.000 167 21199.37 26.96 42840.23 47798.49 2014-06-16 01:53:42.000 167 21199.38 26.98 42840.17 47798.51 2014-06-16 01:53:43.000 167 21199.37 26.98 42840.18 47798.51 2014-06-16 01:53:44.000 167 21199.39 26.96 42840.20 47798.50 2014-06-16 01:53:45.000 167 21199.43 26.96 42840.18 47798.54 2014-06-16 01:53:46.000 167 21199.44 26.96 42840.19 47798.55 2014-06-16 01:53:47.000 167 21199.42 26.97 42840.24 47798.55 2014-06-16 01:53:48.000 167 21199.42 26.97 42840.22 47798.57 2014-06-16 01:53:49.000 167 21199.43 27.01 42840.24 47798.58 2014-06-16 01:53:50.000 167 21199.40 27.04 42840.27 47798.54 2014-06-16 01:53:51.000 167 21199.41 27.02 42840.27 47798.57 2014-06-16 01:53:52.000 167 21199.40 27.03 42840.25 47798.57 2014-06-16 01:53:53.000 167 21199.40 27.07 42840.27 47798.58 2014-06-16 01:53:54.000 167 21199.40 27.08 42840.26 47798.56 2014-06-16 01:53:55.000 167 21199.39 27.09 42840.25 47798.55 2014-06-16 01:53:56.000 167 21199.39 27.09 42840.25 47798.56 2014-06-16 01:53:57.000 167 21199.42 27.09 42840.24 47798.56 2014-06-16 01:53:58.000 167 21199.41 27.12 42840.23 47798.54 2014-06-16 01:53:59.000 167 21199.43 27.12 42840.23 47798.55 2014-06-16 01:54:00.000 167 21199.42 27.12 42840.22 47798.54 2014-06-16 01:54:01.000 167 21199.44 27.13 42840.21 47798.55 2014-06-16 01:54:02.000 167 21199.45 27.13 42840.23 47798.54 2014-06-16 01:54:03.000 167 21199.47 27.15 42840.21 47798.55 2014-06-16 01:54:04.000 167 21199.46 27.15 42840.20 47798.54 2014-06-16 01:54:05.000 167 21199.48 27.16 42840.20 47798.55 2014-06-16 01:54:06.000 167 21199.49 27.17 42840.21 47798.55 2014-06-16 01:54:07.000 167 21199.46 27.17 42840.21 47798.55 2014-06-16 01:54:08.000 167 21199.47 27.18 42840.20 47798.56 2014-06-16 01:54:09.000 167 21199.48 27.21 42840.19 47798.56 2014-06-16 01:54:10.000 167 21199.51 27.21 42840.17 47798.56 2014-06-16 01:54:11.000 167 21199.51 27.19 42840.18 47798.55 2014-06-16 01:54:12.000 167 21199.51 27.20 42840.19 47798.55 2014-06-16 01:54:13.000 167 21199.50 27.20 42840.17 47798.56 2014-06-16 01:54:14.000 167 21199.50 27.19 42840.21 47798.57 2014-06-16 01:54:15.000 167 21199.50 27.18 42840.20 47798.55 2014-06-16 01:54:16.000 167 21199.50 27.19 42840.17 47798.58 2014-06-16 01:54:17.000 167 21199.52 27.18 42840.19 47798.57 2014-06-16 01:54:18.000 167 21199.52 27.20 42840.20 47798.58 2014-06-16 01:54:19.000 167 21199.51 27.21 42840.20 47798.56 2014-06-16 01:54:20.000 167 21199.50 27.21 42840.19 47798.57 2014-06-16 01:54:21.000 167 21199.50 27.19 42840.19 47798.57 2014-06-16 01:54:22.000 167 21199.49 27.17 42840.21 47798.58 2014-06-16 01:54:23.000 167 21199.49 27.19 42840.24 47798.58 2014-06-16 01:54:24.000 167 21199.51 27.18 42840.21 47798.56 2014-06-16 01:54:25.000 167 21199.53 27.16 42840.20 47798.57 2014-06-16 01:54:26.000 167 21199.52 27.18 42840.17 47798.58 2014-06-16 01:54:27.000 167 21199.53 27.19 42840.22 47798.59 2014-06-16 01:54:28.000 167 21199.55 27.17 42840.22 47798.59 2014-06-16 01:54:29.000 167 21199.54 27.16 42840.23 47798.57 2014-06-16 01:54:30.000 167 21199.54 27.15 42840.20 47798.58 2014-06-16 01:54:31.000 167 21199.53 27.13 42840.21 47798.59 2014-06-16 01:54:32.000 167 21199.51 27.12 42840.22 47798.60 2014-06-16 01:54:33.000 167 21199.49 27.12 42840.23 47798.60 2014-06-16 01:54:34.000 167 21199.49 27.12 42840.27 47798.59 2014-06-16 01:54:35.000 167 21199.52 27.13 42840.23 47798.60 2014-06-16 01:54:36.000 167 21199.51 27.12 42840.21 47798.59 2014-06-16 01:54:37.000 167 21199.51 27.11 42840.18 47798.60 2014-06-16 01:54:38.000 167 21199.53 27.11 42840.19 47798.59 2014-06-16 01:54:39.000 167 21199.50 27.10 42840.20 47798.59 2014-06-16 01:54:40.000 167 21199.49 27.11 42840.20 47798.60 2014-06-16 01:54:41.000 167 21199.50 27.12 42840.20 47798.60 2014-06-16 01:54:42.000 167 21199.48 27.12 42840.21 47798.58 2014-06-16 01:54:43.000 167 21199.47 27.15 42840.21 47798.59 2014-06-16 01:54:44.000 167 21199.52 27.15 42840.19 47798.61 2014-06-16 01:54:45.000 167 21199.51 27.15 42840.21 47798.59 2014-06-16 01:54:46.000 167 21199.47 27.15 42840.18 47798.57 2014-06-16 01:54:47.000 167 21199.49 27.16 42840.20 47798.57 2014-06-16 01:54:48.000 167 21199.50 27.17 42840.22 47798.59 2014-06-16 01:54:49.000 167 21199.48 27.16 42840.18 47798.58 2014-06-16 01:54:50.000 167 21199.50 27.17 42840.17 47798.58 2014-06-16 01:54:51.000 167 21199.49 27.19 42840.15 47798.56 2014-06-16 01:54:52.000 167 21199.49 27.17 42840.19 47798.58 2014-06-16 01:54:53.000 167 21199.48 27.17 42840.22 47798.54 2014-06-16 01:54:54.000 167 21199.49 27.18 42840.25 47798.57 2014-06-16 01:54:55.000 167 21199.48 27.19 42840.23 47798.56 2014-06-16 01:54:56.000 167 21199.46 27.20 42840.19 47798.54 2014-06-16 01:54:57.000 167 21199.46 27.22 42840.20 47798.55 2014-06-16 01:54:58.000 167 21199.44 27.22 42840.21 47798.54 2014-06-16 01:54:59.000 167 21199.43 27.23 42840.17 47798.52 2014-06-16 01:55:00.000 167 21199.43 27.23 42840.15 47798.51 2014-06-16 01:55:01.000 167 21199.43 27.22 42840.19 47798.53 2014-06-16 01:55:02.000 167 21199.42 27.21 42840.18 47798.52 2014-06-16 01:55:03.000 167 21199.42 27.21 42840.18 47798.51 2014-06-16 01:55:04.000 167 21199.38 27.21 42840.19 47798.49 2014-06-16 01:55:05.000 167 21199.38 27.25 42840.17 47798.49 2014-06-16 01:55:06.000 167 21199.38 27.25 42840.16 47798.50 2014-06-16 01:55:07.000 167 21199.38 27.25 42840.20 47798.51 2014-06-16 01:55:08.000 167 21199.38 27.26 42840.19 47798.49 2014-06-16 01:55:09.000 167 21199.32 27.26 42840.15 47798.51 2014-06-16 01:55:10.000 167 21199.32 27.27 42840.14 47798.47 2014-06-16 01:55:11.000 167 21199.33 27.27 42840.16 47798.48 2014-06-16 01:55:12.000 167 21199.32 27.28 42840.21 47798.47 2014-06-16 01:55:13.000 167 21199.30 27.29 42840.19 47798.45 2014-06-16 01:55:14.000 167 21199.30 27.31 42840.17 47798.45 2014-06-16 01:55:15.000 167 21199.29 27.32 42840.20 47798.46 2014-06-16 01:55:16.000 167 21199.29 27.31 42840.20 47798.44 2014-06-16 01:55:17.000 167 21199.32 27.32 42840.18 47798.42 2014-06-16 01:55:18.000 167 21199.27 27.35 42840.16 47798.43 2014-06-16 01:55:19.000 167 21199.23 27.34 42840.17 47798.43 2014-06-16 01:55:20.000 167 21199.25 27.34 42840.19 47798.42 2014-06-16 01:55:21.000 167 21199.23 27.38 42840.21 47798.40 2014-06-16 01:55:22.000 167 21199.20 27.40 42840.19 47798.42 2014-06-16 01:55:23.000 167 21199.19 27.40 42840.20 47798.37 2014-06-16 01:55:24.000 167 21199.19 27.39 42840.15 47798.38 2014-06-16 01:55:25.000 167 21199.18 27.39 42840.14 47798.39 2014-06-16 01:55:26.000 167 21199.17 27.39 42840.18 47798.38 2014-06-16 01:55:27.000 167 21199.17 27.41 42840.18 47798.36 2014-06-16 01:55:28.000 167 21199.16 27.43 42840.22 47798.35 2014-06-16 01:55:29.000 167 21199.13 27.42 42840.18 47798.37 2014-06-16 01:55:30.000 167 21199.14 27.45 42840.15 47798.33 2014-06-16 01:55:31.000 167 21199.12 27.45 42840.16 47798.34 2014-06-16 01:55:32.000 167 21199.12 27.45 42840.16 47798.37 2014-06-16 01:55:33.000 167 21199.13 27.48 42840.13 47798.34 2014-06-16 01:55:34.000 167 21199.11 27.47 42840.15 47798.33 2014-06-16 01:55:35.000 167 21199.10 27.50 42840.16 47798.31 2014-06-16 01:55:36.000 167 21199.10 27.51 42840.16 47798.33 2014-06-16 01:55:37.000 167 21199.07 27.51 42840.15 47798.32 2014-06-16 01:55:38.000 167 21199.07 27.52 42840.15 47798.32 2014-06-16 01:55:39.000 167 21199.06 27.52 42840.13 47798.32 2014-06-16 01:55:40.000 167 21199.05 27.53 42840.17 47798.33 2014-06-16 01:55:41.000 167 21199.06 27.54 42840.19 47798.31 2014-06-16 01:55:42.000 167 21199.05 27.55 42840.16 47798.30 2014-06-16 01:55:43.000 167 21199.03 27.56 42840.17 47798.31 2014-06-16 01:55:44.000 167 21199.01 27.59 42840.15 47798.29 2014-06-16 01:55:45.000 167 21199.01 27.59 42840.13 47798.29 2014-06-16 01:55:46.000 167 21199.02 27.60 42840.15 47798.27 2014-06-16 01:55:47.000 167 21199.03 27.61 42840.12 47798.29 2014-06-16 01:55:48.000 167 21199.01 27.61 42840.13 47798.24 2014-06-16 01:55:49.000 167 21198.99 27.63 42840.12 47798.28 2014-06-16 01:55:50.000 167 21199.00 27.67 42840.11 47798.24 2014-06-16 01:55:51.000 167 21198.97 27.69 42840.12 47798.23 2014-06-16 01:55:52.000 167 21198.97 27.71 42840.07 47798.24 2014-06-16 01:55:53.000 167 21198.98 27.71 42840.08 47798.22 2014-06-16 01:55:54.000 167 21198.97 27.71 42840.06 47798.22 2014-06-16 01:55:55.000 167 21198.95 27.72 42840.05 47798.19 2014-06-16 01:55:56.000 167 21198.92 27.71 42840.06 47798.20 2014-06-16 01:55:57.000 167 21198.94 27.71 42840.08 47798.19 2014-06-16 01:55:58.000 167 21198.95 27.73 42840.13 47798.20 2014-06-16 01:55:59.000 167 21198.95 27.71 42840.09 47798.21 2014-06-16 01:56:00.000 167 21198.97 27.72 42840.08 47798.19 2014-06-16 01:56:01.000 167 21198.97 27.72 42840.07 47798.19 2014-06-16 01:56:02.000 167 21198.97 27.73 42840.09 47798.20 2014-06-16 01:56:03.000 167 21198.96 27.72 42840.11 47798.19 2014-06-16 01:56:04.000 167 21198.97 27.73 42840.11 47798.19 2014-06-16 01:56:05.000 167 21198.94 27.73 42840.10 47798.20 2014-06-16 01:56:06.000 167 21198.93 27.74 42840.10 47798.22 2014-06-16 01:56:07.000 167 21198.95 27.72 42840.11 47798.22 2014-06-16 01:56:08.000 167 21198.95 27.71 42840.15 47798.21 2014-06-16 01:56:09.000 167 21198.97 27.69 42840.15 47798.23 2014-06-16 01:56:10.000 167 21198.94 27.70 42840.16 47798.26 2014-06-16 01:56:11.000 167 21198.93 27.69 42840.17 47798.26 2014-06-16 01:56:12.000 167 21198.97 27.72 42840.14 47798.25 2014-06-16 01:56:13.000 167 21198.95 27.74 42840.14 47798.29 2014-06-16 01:56:14.000 167 21198.97 27.75 42840.15 47798.28 2014-06-16 01:56:15.000 167 21198.96 27.75 42840.19 47798.27 2014-06-16 01:56:16.000 167 21198.96 27.75 42840.18 47798.29 2014-06-16 01:56:17.000 167 21198.96 27.78 42840.16 47798.28 2014-06-16 01:56:18.000 167 21198.94 27.78 42840.16 47798.27 2014-06-16 01:56:19.000 167 21198.95 27.81 42840.16 47798.27 2014-06-16 01:56:20.000 167 21198.95 27.79 42840.19 47798.29 2014-06-16 01:56:21.000 167 21198.95 27.79 42840.20 47798.29 2014-06-16 01:56:22.000 167 21198.94 27.82 42840.18 47798.26 2014-06-16 01:56:23.000 167 21198.93 27.83 42840.20 47798.28 2014-06-16 01:56:24.000 167 21198.94 27.83 42840.18 47798.28 2014-06-16 01:56:25.000 167 21198.95 27.88 42840.19 47798.29 2014-06-16 01:56:26.000 167 21198.94 27.90 42840.18 47798.25 2014-06-16 01:56:27.000 167 21198.91 27.91 42840.17 47798.28 2014-06-16 01:56:28.000 167 21198.90 27.91 42840.17 47798.26 2014-06-16 01:56:29.000 167 21198.89 27.91 42840.16 47798.25 2014-06-16 01:56:30.000 167 21198.91 27.91 42840.14 47798.25 2014-06-16 01:56:31.000 167 21198.92 27.94 42840.17 47798.28 2014-06-16 01:56:32.000 167 21198.92 27.95 42840.16 47798.26 2014-06-16 01:56:33.000 167 21198.90 27.93 42840.17 47798.27 2014-06-16 01:56:34.000 167 21198.92 27.95 42840.15 47798.27 2014-06-16 01:56:35.000 167 21198.93 27.97 42840.17 47798.26 2014-06-16 01:56:36.000 167 21198.94 27.98 42840.18 47798.27 2014-06-16 01:56:37.000 167 21198.96 27.98 42840.15 47798.28 2014-06-16 01:56:38.000 167 21198.96 27.98 42840.14 47798.27 2014-06-16 01:56:39.000 167 21198.93 27.96 42840.16 47798.28 2014-06-16 01:56:40.000 167 21198.94 27.97 42840.18 47798.28 2014-06-16 01:56:41.000 167 21198.94 27.97 42840.20 47798.30 2014-06-16 01:56:42.000 167 21198.93 27.94 42840.19 47798.29 2014-06-16 01:56:43.000 167 21198.94 27.94 42840.16 47798.29 2014-06-16 01:56:44.000 167 21198.97 27.91 42840.16 47798.31 2014-06-16 01:56:45.000 167 21198.97 27.89 42840.21 47798.35 2014-06-16 01:56:46.000 167 21199.00 27.89 42840.24 47798.35 2014-06-16 01:56:47.000 167 21199.00 27.89 42840.24 47798.37 2014-06-16 01:56:48.000 167 21199.02 27.89 42840.23 47798.39 2014-06-16 01:56:49.000 167 21199.04 27.87 42840.27 47798.41 2014-06-16 01:56:50.000 167 21199.03 27.88 42840.27 47798.42 2014-06-16 01:56:51.000 167 21199.04 27.84 42840.27 47798.41 2014-06-16 01:56:52.000 167 21199.02 27.85 42840.28 47798.41 2014-06-16 01:56:53.000 167 21199.04 27.81 42840.33 47798.43 2014-06-16 01:56:54.000 167 21199.05 27.77 42840.32 47798.42 2014-06-16 01:56:55.000 167 21199.06 27.79 42840.30 47798.43 2014-06-16 01:56:56.000 167 21199.07 27.76 42840.33 47798.43 2014-06-16 01:56:57.000 167 21199.06 27.73 42840.33 47798.45 2014-06-16 01:56:58.000 167 21199.05 27.74 42840.35 47798.47 2014-06-16 01:56:59.000 167 21199.05 27.75 42840.35 47798.46 2014-06-16 01:57:00.000 167 21199.07 27.74 42840.35 47798.48 2014-06-16 01:57:01.000 167 21199.03 27.74 42840.36 47798.47 2014-06-16 01:57:02.000 167 21199.01 27.74 42840.35 47798.48 2014-06-16 01:57:03.000 167 21199.02 27.75 42840.34 47798.47 2014-06-16 01:57:04.000 167 21199.01 27.75 42840.34 47798.48 2014-06-16 01:57:05.000 167 21198.97 27.76 42840.31 47798.47 2014-06-16 01:57:06.000 167 21198.97 27.78 42840.32 47798.46 2014-06-16 01:57:07.000 167 21198.98 27.79 42840.33 47798.44 2014-06-16 01:57:08.000 167 21198.98 27.79 42840.32 47798.46 2014-06-16 01:57:09.000 167 21198.94 27.77 42840.33 47798.45 2014-06-16 01:57:10.000 167 21198.94 27.76 42840.28 47798.44 2014-06-16 01:57:11.000 167 21198.96 27.77 42840.27 47798.44 2014-06-16 01:57:12.000 167 21198.93 27.79 42840.31 47798.42 2014-06-16 01:57:13.000 167 21198.93 27.77 42840.33 47798.42 2014-06-16 01:57:14.000 167 21198.91 27.80 42840.34 47798.39 2014-06-16 01:57:15.000 167 21198.88 27.82 42840.30 47798.40 2014-06-16 01:57:16.000 167 21198.87 27.82 42840.30 47798.38 2014-06-16 01:57:17.000 167 21198.86 27.83 42840.30 47798.37 2014-06-16 01:57:18.000 167 21198.84 27.87 42840.29 47798.35 2014-06-16 01:57:19.000 167 21198.82 27.89 42840.31 47798.35 2014-06-16 01:57:20.000 167 21198.82 27.88 42840.29 47798.33 2014-06-16 01:57:21.000 167 21198.82 27.88 42840.27 47798.32 2014-06-16 01:57:22.000 167 21198.84 27.89 42840.26 47798.31 2014-06-16 01:57:23.000 167 21198.85 27.90 42840.25 47798.32 2014-06-16 01:57:24.000 167 21198.80 27.90 42840.23 47798.30 2014-06-16 01:57:25.000 167 21198.82 27.89 42840.25 47798.30 2014-06-16 01:57:26.000 167 21198.85 27.92 42840.23 47798.28 2014-06-16 01:57:27.000 167 21198.86 27.91 42840.21 47798.29 2014-06-16 01:57:28.000 167 21198.84 27.93 42840.21 47798.29 2014-06-16 01:57:29.000 167 21198.85 27.95 42840.22 47798.28 2014-06-16 01:57:30.000 167 21198.84 27.94 42840.20 47798.28 2014-06-16 01:57:31.000 167 21198.82 27.96 42840.20 47798.27 2014-06-16 01:57:32.000 167 21198.85 27.97 42840.21 47798.25 2014-06-16 01:57:33.000 167 21198.84 27.97 42840.24 47798.27 2014-06-16 01:57:34.000 167 21198.82 27.97 42840.21 47798.26 2014-06-16 01:57:35.000 167 21198.81 27.98 42840.20 47798.28 2014-06-16 01:57:36.000 167 21198.84 27.97 42840.22 47798.24 2014-06-16 01:57:37.000 167 21198.83 27.97 42840.22 47798.25 2014-06-16 01:57:38.000 167 21198.85 27.97 42840.24 47798.24 2014-06-16 01:57:39.000 167 21198.83 28.00 42840.23 47798.25 2014-06-16 01:57:40.000 167 21198.82 28.02 42840.22 47798.24 2014-06-16 01:57:41.000 167 21198.83 28.03 42840.21 47798.26 2014-06-16 01:57:42.000 167 21198.81 28.01 42840.19 47798.24 2014-06-16 01:57:43.000 167 21198.79 28.01 42840.17 47798.22 2014-06-16 01:57:44.000 167 21198.79 27.99 42840.19 47798.24 2014-06-16 01:57:45.000 167 21198.80 27.98 42840.21 47798.24 2014-06-16 01:57:46.000 167 21198.79 27.98 42840.18 47798.24 2014-06-16 01:57:47.000 167 21198.76 27.98 42840.19 47798.25 2014-06-16 01:57:48.000 167 21198.77 27.98 42840.23 47798.24 2014-06-16 01:57:49.000 167 21198.78 27.95 42840.18 47798.24 2014-06-16 01:57:50.000 167 21198.79 27.98 42840.20 47798.26 2014-06-16 01:57:51.000 167 21198.78 27.96 42840.20 47798.25 2014-06-16 01:57:52.000 167 21198.78 27.95 42840.19 47798.23 2014-06-16 01:57:53.000 167 21198.78 27.97 42840.19 47798.26 2014-06-16 01:57:54.000 167 21198.81 27.98 42840.18 47798.23 2014-06-16 01:57:55.000 167 21198.79 27.98 42840.18 47798.26 2014-06-16 01:57:56.000 167 21198.79 27.95 42840.20 47798.24 2014-06-16 01:57:57.000 167 21198.79 27.95 42840.22 47798.26 2014-06-16 01:57:58.000 167 21198.79 27.97 42840.22 47798.25 2014-06-16 01:57:59.000 167 21198.79 27.97 42840.24 47798.26 2014-06-16 01:58:00.000 167 21198.79 27.97 42840.23 47798.24 2014-06-16 01:58:01.000 167 21198.77 27.95 42840.25 47798.25 2014-06-16 01:58:02.000 167 21198.79 27.95 42840.23 47798.24 2014-06-16 01:58:03.000 167 21198.75 27.92 42840.22 47798.25 2014-06-16 01:58:04.000 167 21198.73 27.93 42840.17 47798.25 2014-06-16 01:58:05.000 167 21198.72 27.93 42840.22 47798.23 2014-06-16 01:58:06.000 167 21198.73 27.92 42840.24 47798.23 2014-06-16 01:58:07.000 167 21198.72 27.92 42840.21 47798.22 2014-06-16 01:58:08.000 167 21198.71 27.93 42840.19 47798.23 2014-06-16 01:58:09.000 167 21198.67 27.94 42840.20 47798.23 2014-06-16 01:58:10.000 167 21198.67 27.91 42840.21 47798.21 2014-06-16 01:58:11.000 167 21198.68 27.91 42840.22 47798.22 2014-06-16 01:58:12.000 167 21198.68 27.93 42840.23 47798.22 2014-06-16 01:58:13.000 167 21198.67 27.92 42840.23 47798.23 2014-06-16 01:58:14.000 167 21198.67 27.92 42840.23 47798.24 2014-06-16 01:58:15.000 167 21198.68 27.90 42840.23 47798.21 2014-06-16 01:58:16.000 167 21198.66 27.92 42840.25 47798.22 2014-06-16 01:58:17.000 167 21198.66 27.95 42840.20 47798.20 2014-06-16 01:58:18.000 167 21198.67 27.97 42840.22 47798.21 2014-06-16 01:58:19.000 167 21198.65 27.98 42840.23 47798.19 2014-06-16 01:58:20.000 167 21198.65 27.97 42840.23 47798.20 2014-06-16 01:58:21.000 167 21198.65 27.97 42840.18 47798.22 2014-06-16 01:58:22.000 167 21198.65 27.97 42840.17 47798.19 2014-06-16 01:58:23.000 167 21198.63 27.98 42840.17 47798.20 2014-06-16 01:58:24.000 167 21198.64 28.00 42840.18 47798.18 2014-06-16 01:58:25.000 167 21198.63 28.01 42840.17 47798.19 2014-06-16 01:58:26.000 167 21198.67 28.00 42840.18 47798.17 2014-06-16 01:58:27.000 167 21198.62 27.99 42840.16 47798.17 2014-06-16 01:58:28.000 167 21198.58 27.99 42840.19 47798.16 2014-06-16 01:58:29.000 167 21198.59 28.00 42840.20 47798.16 2014-06-16 01:58:30.000 167 21198.60 28.02 42840.22 47798.17 2014-06-16 01:58:31.000 167 21198.58 28.01 42840.23 47798.16 2014-06-16 01:58:32.000 167 21198.57 28.04 42840.25 47798.16 2014-06-16 01:58:33.000 167 21198.59 28.02 42840.20 47798.17 2014-06-16 01:58:34.000 167 21198.55 28.04 42840.20 47798.17 2014-06-16 01:58:35.000 167 21198.52 28.05 42840.21 47798.16 2014-06-16 01:58:36.000 167 21198.54 28.05 42840.23 47798.15 2014-06-16 01:58:37.000 167 21198.54 28.08 42840.21 47798.14 2014-06-16 01:58:38.000 167 21198.54 28.10 42840.22 47798.13 2014-06-16 01:58:39.000 167 21198.54 28.10 42840.17 47798.16 2014-06-16 01:58:40.000 167 21198.51 28.09 42840.16 47798.15 2014-06-16 01:58:41.000 167 21198.49 28.09 42840.19 47798.11 2014-06-16 01:58:42.000 167 21198.50 28.11 42840.20 47798.13 2014-06-16 01:58:43.000 167 21198.49 28.11 42840.21 47798.13 2014-06-16 01:58:44.000 167 21198.46 28.10 42840.20 47798.12 2014-06-16 01:58:45.000 167 21198.47 28.09 42840.20 47798.12 2014-06-16 01:58:46.000 167 21198.47 28.11 42840.21 47798.11 2014-06-16 01:58:47.000 167 21198.49 28.13 42840.20 47798.09 2014-06-16 01:58:48.000 167 21198.47 28.12 42840.23 47798.11 2014-06-16 01:58:49.000 167 21198.43 28.16 42840.19 47798.08 2014-06-16 01:58:50.000 167 21198.40 28.14 42840.18 47798.08 2014-06-16 01:58:51.000 167 21198.40 28.15 42840.18 47798.07 2014-06-16 01:58:52.000 167 21198.42 28.16 42840.19 47798.07 2014-06-16 01:58:53.000 167 21198.38 28.16 42840.15 47798.06 2014-06-16 01:58:54.000 167 21198.41 28.18 42840.16 47798.04 2014-06-16 01:58:55.000 167 21198.43 28.16 42840.16 47798.03 2014-06-16 01:58:56.000 167 21198.39 28.15 42840.18 47798.04 2014-06-16 01:58:57.000 167 21198.40 28.15 42840.16 47798.04 2014-06-16 01:58:58.000 167 21198.39 28.14 42840.17 47798.05 2014-06-16 01:58:59.000 167 21198.36 28.14 42840.16 47798.03 2014-06-16 01:59:00.000 167 21198.34 28.14 42840.15 47798.03 2014-06-16 01:59:01.000 167 21198.33 28.14 42840.19 47798.03 2014-06-16 01:59:02.000 167 21198.33 28.16 42840.17 47798.03 2014-06-16 01:59:03.000 167 21198.32 28.17 42840.14 47797.99 2014-06-16 01:59:04.000 167 21198.31 28.16 42840.13 47798.01 2014-06-16 01:59:05.000 167 21198.31 28.14 42840.16 47798.00 2014-06-16 01:59:06.000 167 21198.31 28.15 42840.20 47797.99 2014-06-16 01:59:07.000 167 21198.31 28.14 42840.21 47798.00 2014-06-16 01:59:08.000 167 21198.28 28.12 42840.24 47798.02 2014-06-16 01:59:09.000 167 21198.28 28.10 42840.21 47798.02 2014-06-16 01:59:10.000 167 21198.31 28.10 42840.22 47798.01 2014-06-16 01:59:11.000 167 21198.29 28.10 42840.24 47798.03 2014-06-16 01:59:12.000 167 21198.29 28.10 42840.22 47798.04 2014-06-16 01:59:13.000 167 21198.30 28.08 42840.27 47798.04 2014-06-16 01:59:14.000 167 21198.26 28.12 42840.26 47798.04 2014-06-16 01:59:15.000 167 21198.26 28.13 42840.24 47798.05 2014-06-16 01:59:16.000 167 21198.22 28.12 42840.24 47798.04 2014-06-16 01:59:17.000 167 21198.20 28.13 42840.25 47798.03 2014-06-16 01:59:18.000 167 21198.19 28.17 42840.26 47798.03 2014-06-16 01:59:19.000 167 21198.18 28.18 42840.25 47798.01 2014-06-16 01:59:20.000 167 21198.19 28.21 42840.24 47798.00 2014-06-16 01:59:21.000 167 21198.15 28.22 42840.22 47798.00 2014-06-16 01:59:22.000 167 21198.13 28.23 42840.21 47797.98 2014-06-16 01:59:23.000 167 21198.14 28.25 42840.24 47797.96 2014-06-16 01:59:24.000 167 21198.13 28.29 42840.25 47797.97 2014-06-16 01:59:25.000 167 21198.10 28.31 42840.23 47797.93 2014-06-16 01:59:26.000 167 21198.11 28.33 42840.22 47797.94 2014-06-16 01:59:27.000 167 21198.09 28.33 42840.24 47797.93 2014-06-16 01:59:28.000 167 21198.09 28.33 42840.21 47797.94 2014-06-16 01:59:29.000 167 21198.08 28.34 42840.21 47797.89 2014-06-16 01:59:30.000 167 21198.05 28.38 42840.22 47797.91 2014-06-16 01:59:31.000 167 21198.06 28.40 42840.23 47797.91 2014-06-16 01:59:32.000 167 21198.02 28.40 42840.22 47797.89 2014-06-16 01:59:33.000 167 21198.03 28.40 42840.24 47797.89 2014-06-16 01:59:34.000 167 21198.02 28.41 42840.21 47797.89 2014-06-16 01:59:35.000 167 21198.01 28.42 42840.19 47797.87 2014-06-16 01:59:36.000 167 21198.00 28.45 42840.20 47797.87 2014-06-16 01:59:37.000 167 21197.98 28.48 42840.18 47797.88 2014-06-16 01:59:38.000 167 21198.01 28.48 42840.17 47797.86 2014-06-16 01:59:39.000 167 21197.99 28.50 42840.18 47797.86 2014-06-16 01:59:40.000 167 21197.96 28.52 42840.16 47797.84 2014-06-16 01:59:41.000 167 21197.93 28.55 42840.14 47797.84 2014-06-16 01:59:42.000 167 21197.94 28.57 42840.11 47797.83 2014-06-16 01:59:43.000 167 21197.96 28.54 42840.14 47797.82 2014-06-16 01:59:44.000 167 21197.97 28.55 42840.13 47797.83 2014-06-16 01:59:45.000 167 21197.97 28.55 42840.13 47797.82 2014-06-16 01:59:46.000 167 21197.95 28.58 42840.16 47797.85 2014-06-16 01:59:47.000 167 21197.95 28.58 42840.15 47797.82 2014-06-16 01:59:48.000 167 21197.97 28.57 42840.15 47797.84 2014-06-16 01:59:49.000 167 21197.98 28.61 42840.12 47797.83 2014-06-16 01:59:50.000 167 21197.93 28.64 42840.15 47797.83 2014-06-16 01:59:51.000 167 21197.91 28.64 42840.16 47797.82 2014-06-16 01:59:52.000 167 21197.96 28.66 42840.15 47797.81 2014-06-16 01:59:53.000 167 21197.97 28.67 42840.14 47797.82 2014-06-16 01:59:54.000 167 21197.98 28.69 42840.14 47797.80 2014-06-16 01:59:55.000 167 21197.96 28.70 42840.12 47797.80 2014-06-16 01:59:56.000 167 21197.97 28.71 42840.13 47797.80 2014-06-16 01:59:57.000 167 21197.94 28.72 42840.13 47797.82 2014-06-16 01:59:58.000 167 21197.96 28.71 42840.08 47797.81 2014-06-16 01:59:59.000 167 21197.99 28.73 42840.12 47797.81 2014-06-16 02:00:00.000 167 21197.99 28.73 42840.12 47797.82 2014-06-16 02:00:01.000 167 21197.96 28.74 42840.11 47797.79 2014-06-16 02:00:02.000 167 21197.99 28.74 42840.14 47797.82 2014-06-16 02:00:03.000 167 21197.97 28.74 42840.14 47797.82 2014-06-16 02:00:04.000 167 21197.98 28.73 42840.12 47797.82 2014-06-16 02:00:05.000 167 21197.98 28.75 42840.12 47797.82 2014-06-16 02:00:06.000 167 21198.00 28.76 42840.12 47797.80 2014-06-16 02:00:07.000 167 21197.98 28.76 42840.11 47797.81 2014-06-16 02:00:08.000 167 21198.01 28.76 42840.09 47797.81 2014-06-16 02:00:09.000 167 21197.99 28.78 42840.10 47797.81 2014-06-16 02:00:10.000 167 21197.98 28.81 42840.13 47797.80 2014-06-16 02:00:11.000 167 21197.95 28.79 42840.10 47797.79 2014-06-16 02:00:12.000 167 21197.94 28.81 42840.08 47797.80 2014-06-16 02:00:13.000 167 21197.95 28.83 42840.07 47797.77 2014-06-16 02:00:14.000 167 21197.97 28.81 42840.07 47797.79 2014-06-16 02:00:15.000 167 21197.98 28.81 42840.06 47797.79 2014-06-16 02:00:16.000 167 21198.00 28.81 42840.10 47797.77 2014-06-16 02:00:17.000 167 21197.95 28.82 42840.08 47797.79 2014-06-16 02:00:18.000 167 21197.96 28.83 42840.08 47797.76 2014-06-16 02:00:19.000 167 21197.93 28.80 42840.10 47797.78 2014-06-16 02:00:20.000 167 21197.90 28.81 42840.13 47797.77 2014-06-16 02:00:21.000 167 21197.90 28.84 42840.12 47797.78 2014-06-16 02:00:22.000 167 21197.92 28.85 42840.09 47797.77 2014-06-16 02:00:23.000 167 21197.92 28.86 42840.10 47797.77 2014-06-16 02:00:24.000 167 21197.89 28.86 42840.09 47797.75 2014-06-16 02:00:25.000 167 21197.87 28.87 42840.09 47797.75 2014-06-16 02:00:26.000 167 21197.91 28.90 42840.12 47797.74 2014-06-16 02:00:27.000 167 21197.90 28.90 42840.12 47797.76 2014-06-16 02:00:28.000 167 21197.89 28.86 42840.12 47797.75 2014-06-16 02:00:29.000 167 21197.87 28.87 42840.12 47797.76 2014-06-16 02:00:30.000 167 21197.87 28.89 42840.15 47797.75 2014-06-16 02:00:31.000 167 21197.86 28.91 42840.15 47797.75 2014-06-16 02:00:32.000 167 21197.83 28.91 42840.14 47797.75 2014-06-16 02:00:33.000 167 21197.85 28.89 42840.13 47797.77 2014-06-16 02:00:34.000 167 21197.86 28.91 42840.15 47797.73 2014-06-16 02:00:35.000 167 21197.86 28.92 42840.15 47797.74 2014-06-16 02:00:36.000 167 21197.89 28.92 42840.13 47797.77 2014-06-16 02:00:37.000 167 21197.88 28.94 42840.11 47797.76 2014-06-16 02:00:38.000 167 21197.90 28.94 42840.11 47797.76 2014-06-16 02:00:39.000 167 21197.88 28.93 42840.13 47797.76 2014-06-16 02:00:40.000 167 21197.88 28.96 42840.13 47797.74 2014-06-16 02:00:41.000 167 21197.88 28.98 42840.13 47797.73 2014-06-16 02:00:42.000 167 21197.86 28.95 42840.13 47797.76 2014-06-16 02:00:43.000 167 21197.84 28.98 42840.13 47797.74 2014-06-16 02:00:44.000 167 21197.85 28.99 42840.14 47797.75 2014-06-16 02:00:45.000 167 21197.87 29.00 42840.16 47797.75 2014-06-16 02:00:46.000 167 21197.84 28.99 42840.16 47797.74 2014-06-16 02:00:47.000 167 21197.84 28.99 42840.13 47797.73 2014-06-16 02:00:48.000 167 21197.83 29.00 42840.16 47797.76 2014-06-16 02:00:49.000 167 21197.83 29.02 42840.14 47797.75 2014-06-16 02:00:50.000 167 21197.84 29.05 42840.12 47797.72 2014-06-16 02:00:51.000 167 21197.84 29.04 42840.11 47797.74 2014-06-16 02:00:52.000 167 21197.83 29.04 42840.11 47797.76 2014-06-16 02:00:53.000 167 21197.85 29.06 42840.13 47797.73 2014-06-16 02:00:54.000 167 21197.85 29.04 42840.15 47797.73 2014-06-16 02:00:55.000 167 21197.84 29.07 42840.13 47797.76 2014-06-16 02:00:56.000 167 21197.82 29.07 42840.12 47797.76 2014-06-16 02:00:57.000 167 21197.81 29.07 42840.10 47797.78 2014-06-16 02:00:58.000 167 21197.82 29.07 42840.09 47797.76 2014-06-16 02:00:59.000 167 21197.80 29.10 42840.10 47797.76 2014-06-16 02:01:00.000 167 21197.82 29.09 42840.14 47797.79 2014-06-16 02:01:01.000 167 21197.84 29.07 42840.12 47797.77 2014-06-16 02:01:02.000 167 21197.79 29.09 42840.13 47797.78 2014-06-16 02:01:03.000 167 21197.79 29.10 42840.13 47797.78 2014-06-16 02:01:04.000 167 21197.82 29.12 42840.11 47797.78 2014-06-16 02:01:05.000 167 21197.82 29.11 42840.12 47797.78 2014-06-16 02:01:06.000 167 21197.80 29.12 42840.12 47797.79 2014-06-16 02:01:07.000 167 21197.83 29.11 42840.12 47797.79 2014-06-16 02:01:08.000 167 21197.83 29.14 42840.10 47797.78 2014-06-16 02:01:09.000 167 21197.80 29.15 42840.14 47797.77 2014-06-16 02:01:10.000 167 21197.80 29.16 42840.13 47797.79 2014-06-16 02:01:11.000 167 21197.79 29.16 42840.12 47797.77 2014-06-16 02:01:12.000 167 21197.80 29.16 42840.13 47797.79 2014-06-16 02:01:13.000 167 21197.81 29.17 42840.10 47797.80 2014-06-16 02:01:14.000 167 21197.80 29.16 42840.12 47797.77 2014-06-16 02:01:15.000 167 21197.79 29.17 42840.12 47797.78 2014-06-16 02:01:16.000 167 21197.80 29.16 42840.11 47797.75 2014-06-16 02:01:17.000 167 21197.81 29.16 42840.10 47797.79 2014-06-16 02:01:18.000 167 21197.80 29.15 42840.13 47797.78 2014-06-16 02:01:19.000 167 21197.79 29.16 42840.15 47797.79 2014-06-16 02:01:20.000 167 21197.78 29.17 42840.18 47797.79 2014-06-16 02:01:21.000 167 21197.80 29.16 42840.13 47797.80 2014-06-16 02:01:22.000 167 21197.81 29.16 42840.14 47797.80 2014-06-16 02:01:23.000 167 21197.84 29.17 42840.13 47797.79 2014-06-16 02:01:24.000 167 21197.83 29.17 42840.14 47797.81 2014-06-16 02:01:25.000 167 21197.81 29.19 42840.16 47797.78 2014-06-16 02:01:26.000 167 21197.80 29.17 42840.16 47797.80 2014-06-16 02:01:27.000 167 21197.81 29.17 42840.16 47797.79 2014-06-16 02:01:28.000 167 21197.80 29.20 42840.15 47797.79 2014-06-16 02:01:29.000 167 21197.82 29.19 42840.14 47797.81 2014-06-16 02:01:30.000 167 21197.82 29.17 42840.15 47797.79 2014-06-16 02:01:31.000 167 21197.85 29.15 42840.18 47797.81 2014-06-16 02:01:32.000 167 21197.86 29.13 42840.22 47797.83 2014-06-16 02:01:33.000 167 21197.83 29.14 42840.22 47797.83 2014-06-16 02:01:34.000 167 21197.83 29.16 42840.23 47797.85 2014-06-16 02:01:35.000 167 21197.83 29.17 42840.23 47797.85 2014-06-16 02:01:36.000 167 21197.86 29.16 42840.21 47797.83 2014-06-16 02:01:37.000 167 21197.83 29.16 42840.21 47797.85 2014-06-16 02:01:38.000 167 21197.83 29.16 42840.23 47797.86 2014-06-16 02:01:39.000 167 21197.82 29.16 42840.22 47797.86 2014-06-16 02:01:40.000 167 21197.84 29.16 42840.23 47797.86 2014-06-16 02:01:41.000 167 21197.82 29.17 42840.23 47797.85 2014-06-16 02:01:42.000 167 21197.83 29.14 42840.25 47797.86 2014-06-16 02:01:43.000 167 21197.81 29.14 42840.24 47797.86 2014-06-16 02:01:44.000 167 21197.80 29.18 42840.23 47797.87 2014-06-16 02:01:45.000 167 21197.79 29.14 42840.22 47797.84 2014-06-16 02:01:46.000 167 21197.79 29.14 42840.22 47797.87 2014-06-16 02:01:47.000 167 21197.80 29.12 42840.23 47797.84 2014-06-16 02:01:48.000 167 21197.77 29.13 42840.21 47797.86 2014-06-16 02:01:49.000 167 21197.79 29.13 42840.21 47797.83 2014-06-16 02:01:50.000 167 21197.81 29.15 42840.22 47797.85 2014-06-16 02:01:51.000 167 21197.80 29.14 42840.19 47797.86 2014-06-16 02:01:52.000 167 21197.80 29.15 42840.22 47797.83 2014-06-16 02:01:53.000 167 21197.80 29.15 42840.22 47797.86 2014-06-16 02:01:54.000 167 21197.79 29.15 42840.23 47797.81 2014-06-16 02:01:55.000 167 21197.80 29.16 42840.19 47797.82 2014-06-16 02:01:56.000 167 21197.79 29.16 42840.18 47797.83 2014-06-16 02:01:57.000 167 21197.78 29.15 42840.16 47797.80 2014-06-16 02:01:58.000 167 21197.79 29.15 42840.17 47797.81 2014-06-16 02:01:59.000 167 21197.80 29.15 42840.18 47797.81 2014-06-16 02:02:00.000 167 21197.81 29.16 42840.16 47797.79 2014-06-16 02:02:01.000 167 21197.83 29.15 42840.15 47797.78 2014-06-16 02:02:02.000 167 21197.82 29.14 42840.16 47797.78 2014-06-16 02:02:03.000 167 21197.80 29.12 42840.14 47797.77 2014-06-16 02:02:04.000 167 21197.80 29.09 42840.17 47797.79 2014-06-16 02:02:05.000 167 21197.82 29.09 42840.19 47797.80 2014-06-16 02:02:06.000 167 21197.80 29.09 42840.15 47797.79 2014-06-16 02:02:07.000 167 21197.80 29.05 42840.16 47797.78 2014-06-16 02:02:08.000 167 21197.77 29.06 42840.17 47797.81 2014-06-16 02:02:09.000 167 21197.79 29.04 42840.21 47797.80 2014-06-16 02:02:10.000 167 21197.82 29.04 42840.19 47797.80 2014-06-16 02:02:11.000 167 21197.81 29.02 42840.22 47797.81 2014-06-16 02:02:12.000 167 21197.83 29.02 42840.23 47797.83 2014-06-16 02:02:13.000 167 21197.84 28.98 42840.26 47797.83 2014-06-16 02:02:14.000 167 21197.85 28.97 42840.28 47797.84 2014-06-16 02:02:15.000 167 21197.80 28.97 42840.26 47797.86 2014-06-16 02:02:16.000 167 21197.80 28.98 42840.24 47797.88 2014-06-16 02:02:17.000 167 21197.80 28.97 42840.24 47797.88 2014-06-16 02:02:18.000 167 21197.80 28.96 42840.26 47797.90 2014-06-16 02:02:19.000 167 21197.80 28.96 42840.25 47797.90 2014-06-16 02:02:20.000 167 21197.79 28.95 42840.27 47797.88 2014-06-16 02:02:21.000 167 21197.76 28.93 42840.30 47797.91 2014-06-16 02:02:22.000 167 21197.76 28.96 42840.30 47797.88 2014-06-16 02:02:23.000 167 21197.76 28.96 42840.29 47797.91 2014-06-16 02:02:24.000 167 21197.78 28.97 42840.29 47797.88 2014-06-16 02:02:25.000 167 21197.75 28.97 42840.24 47797.89 2014-06-16 02:02:26.000 167 21197.71 29.00 42840.26 47797.88 2014-06-16 02:02:27.000 167 21197.74 29.02 42840.26 47797.86 2014-06-16 02:02:28.000 167 21197.75 29.03 42840.24 47797.86 2014-06-16 02:02:29.000 167 21197.73 29.04 42840.22 47797.85 2014-06-16 02:02:30.000 167 21197.71 29.04 42840.25 47797.83 2014-06-16 02:02:31.000 167 21197.73 29.04 42840.27 47797.83 2014-06-16 02:02:32.000 167 21197.71 29.05 42840.24 47797.80 2014-06-16 02:02:33.000 167 21197.71 29.05 42840.24 47797.82 2014-06-16 02:02:34.000 167 21197.71 29.07 42840.21 47797.80 2014-06-16 02:02:35.000 167 21197.71 29.08 42840.19 47797.81 2014-06-16 02:02:36.000 167 21197.72 29.06 42840.20 47797.80 2014-06-16 02:02:37.000 167 21197.74 29.06 42840.19 47797.77 2014-06-16 02:02:38.000 167 21197.73 29.08 42840.19 47797.77 2014-06-16 02:02:39.000 167 21197.73 29.05 42840.15 47797.75 2014-06-16 02:02:40.000 167 21197.75 29.05 42840.10 47797.77 2014-06-16 02:02:41.000 167 21197.74 29.04 42840.10 47797.74 2014-06-16 02:02:42.000 167 21197.73 29.02 42840.13 47797.79 2014-06-16 02:02:43.000 167 21197.75 29.00 42840.14 47797.76 2014-06-16 02:02:44.000 167 21197.78 28.98 42840.16 47797.77 2014-06-16 02:02:45.000 167 21197.79 28.99 42840.15 47797.80 2014-06-16 02:02:46.000 167 21197.80 28.99 42840.20 47797.81 2014-06-16 02:02:47.000 167 21197.82 28.98 42840.19 47797.81 2014-06-16 02:02:48.000 167 21197.83 28.98 42840.18 47797.82 2014-06-16 02:02:49.000 167 21197.81 28.97 42840.22 47797.81 2014-06-16 02:02:50.000 167 21197.82 28.99 42840.19 47797.82 2014-06-16 02:02:51.000 167 21197.81 28.97 42840.15 47797.81 2014-06-16 02:02:52.000 167 21197.80 28.97 42840.20 47797.80 2014-06-16 02:02:53.000 167 21197.82 28.98 42840.18 47797.84 2014-06-16 02:02:54.000 167 21197.81 28.98 42840.17 47797.82 2014-06-16 02:02:55.000 167 21197.82 28.96 42840.20 47797.82 2014-06-16 02:02:56.000 167 21197.82 28.95 42840.20 47797.82 2014-06-16 02:02:57.000 167 21197.83 28.94 42840.20 47797.84 2014-06-16 02:02:58.000 167 21197.83 28.94 42840.21 47797.81 2014-06-16 02:02:59.000 167 21197.84 28.97 42840.19 47797.83 2014-06-16 02:03:00.000 167 21197.79 28.97 42840.17 47797.83 2014-06-16 02:03:01.000 167 21197.80 28.96 42840.19 47797.84 2014-06-16 02:03:02.000 167 21197.80 28.98 42840.17 47797.85 2014-06-16 02:03:03.000 167 21197.81 28.98 42840.20 47797.84 2014-06-16 02:03:04.000 167 21197.80 28.99 42840.24 47797.83 2014-06-16 02:03:05.000 167 21197.79 29.00 42840.26 47797.84 2014-06-16 02:03:06.000 167 21197.83 29.01 42840.23 47797.82 2014-06-16 02:03:07.000 167 21197.81 29.02 42840.19 47797.83 2014-06-16 02:03:08.000 167 21197.80 29.03 42840.21 47797.83 2014-06-16 02:03:09.000 167 21197.78 29.02 42840.20 47797.82 2014-06-16 02:03:10.000 167 21197.77 29.03 42840.21 47797.81 2014-06-16 02:03:11.000 167 21197.77 29.04 42840.20 47797.81 2014-06-16 02:03:12.000 167 21197.76 29.04 42840.20 47797.80 2014-06-16 02:03:13.000 167 21197.79 29.04 42840.21 47797.83 2014-06-16 02:03:14.000 167 21197.76 29.04 42840.23 47797.80 2014-06-16 02:03:15.000 167 21197.78 29.04 42840.22 47797.80 2014-06-16 02:03:16.000 167 21197.79 29.04 42840.18 47797.81 2014-06-16 02:03:17.000 167 21197.78 29.04 42840.19 47797.80 2014-06-16 02:03:18.000 167 21197.78 29.04 42840.16 47797.82 2014-06-16 02:03:19.000 167 21197.78 29.06 42840.20 47797.82 2014-06-16 02:03:20.000 167 21197.79 29.06 42840.20 47797.82 2014-06-16 02:03:21.000 167 21197.81 29.07 42840.21 47797.80 2014-06-16 02:03:22.000 167 21197.81 29.07 42840.16 47797.80 2014-06-16 02:03:23.000 167 21197.80 29.08 42840.18 47797.82 2014-06-16 02:03:24.000 167 21197.79 29.09 42840.20 47797.82 2014-06-16 02:03:25.000 167 21197.80 29.09 42840.20 47797.82 2014-06-16 02:03:26.000 167 21197.80 29.10 42840.21 47797.81 2014-06-16 02:03:27.000 167 21197.82 29.09 42840.19 47797.83 2014-06-16 02:03:28.000 167 21197.80 29.06 42840.19 47797.81 2014-06-16 02:03:29.000 167 21197.80 29.06 42840.20 47797.81 2014-06-16 02:03:30.000 167 21197.80 29.05 42840.22 47797.84 2014-06-16 02:03:31.000 167 21197.83 29.05 42840.18 47797.83 2014-06-16 02:03:32.000 167 21197.83 29.07 42840.16 47797.84 2014-06-16 02:03:33.000 167 21197.81 29.08 42840.20 47797.84 2014-06-16 02:03:34.000 167 21197.84 29.08 42840.18 47797.83 2014-06-16 02:03:35.000 167 21197.83 29.09 42840.18 47797.83 2014-06-16 02:03:36.000 167 21197.81 29.09 42840.20 47797.82 2014-06-16 02:03:37.000 167 21197.78 29.10 42840.16 47797.82 2014-06-16 02:03:38.000 167 21197.80 29.09 42840.17 47797.83 2014-06-16 02:03:39.000 167 21197.82 29.12 42840.17 47797.84 2014-06-16 02:03:40.000 167 21197.82 29.13 42840.17 47797.83 2014-06-16 02:03:41.000 167 21197.81 29.13 42840.19 47797.83 2014-06-16 02:03:42.000 167 21197.83 29.13 42840.20 47797.82 2014-06-16 02:03:43.000 167 21197.85 29.13 42840.21 47797.82 2014-06-16 02:03:44.000 167 21197.86 29.15 42840.20 47797.82 2014-06-16 02:03:45.000 167 21197.84 29.18 42840.15 47797.83 2014-06-16 02:03:46.000 167 21197.84 29.20 42840.11 47797.84 2014-06-16 02:03:47.000 167 21197.84 29.19 42840.13 47797.81 2014-06-16 02:03:48.000 167 21197.88 29.16 42840.13 47797.84 2014-06-16 02:03:49.000 167 21197.89 29.17 42840.13 47797.81 2014-06-16 02:03:50.000 167 21197.89 29.18 42840.14 47797.81 2014-06-16 02:03:51.000 167 21197.90 29.16 42840.15 47797.81 2014-06-16 02:03:52.000 167 21197.90 29.20 42840.17 47797.82 2014-06-16 02:03:53.000 167 21197.91 29.18 42840.20 47797.85 2014-06-16 02:03:54.000 167 21197.91 29.20 42840.17 47797.84 2014-06-16 02:03:55.000 167 21197.90 29.21 42840.15 47797.81 2014-06-16 02:03:56.000 167 21197.92 29.20 42840.14 47797.84 2014-06-16 02:03:57.000 167 21197.92 29.21 42840.14 47797.84 2014-06-16 02:03:58.000 167 21197.95 29.19 42840.16 47797.87 2014-06-16 02:03:59.000 167 21197.96 29.20 42840.19 47797.86 2014-06-16 02:04:00.000 167 21197.99 29.20 42840.19 47797.87 2014-06-16 02:04:01.000 167 21198.01 29.19 42840.19 47797.88 2014-06-16 02:04:02.000 167 21197.98 29.17 42840.17 47797.86 2014-06-16 02:04:03.000 167 21197.98 29.18 42840.15 47797.87 2014-06-16 02:04:04.000 167 21197.99 29.17 42840.18 47797.87 2014-06-16 02:04:05.000 167 21197.96 29.16 42840.17 47797.86 2014-06-16 02:04:06.000 167 21197.97 29.16 42840.15 47797.88 2014-06-16 02:04:07.000 167 21197.99 29.14 42840.13 47797.87 2014-06-16 02:04:08.000 167 21197.98 29.15 42840.09 47797.86 2014-06-16 02:04:09.000 167 21197.95 29.16 42840.14 47797.87 2014-06-16 02:04:10.000 167 21197.96 29.15 42840.14 47797.84 2014-06-16 02:04:11.000 167 21197.97 29.15 42840.12 47797.84 2014-06-16 02:04:12.000 167 21197.97 29.14 42840.11 47797.85 2014-06-16 02:04:13.000 167 21197.95 29.13 42840.13 47797.82 2014-06-16 02:04:14.000 167 21197.93 29.13 42840.15 47797.83 2014-06-16 02:04:15.000 167 21197.93 29.15 42840.11 47797.83 2014-06-16 02:04:16.000 167 21197.93 29.14 42840.13 47797.83 2014-06-16 02:04:17.000 167 21197.94 29.15 42840.13 47797.82 2014-06-16 02:04:18.000 167 21197.92 29.15 42840.09 47797.83 2014-06-16 02:04:19.000 167 21197.92 29.13 42840.08 47797.82 2014-06-16 02:04:20.000 167 21197.92 29.11 42840.10 47797.80 2014-06-16 02:04:21.000 167 21197.90 29.11 42840.13 47797.80 2014-06-16 02:04:22.000 167 21197.88 29.12 42840.11 47797.81 2014-06-16 02:04:23.000 167 21197.88 29.14 42840.11 47797.80 2014-06-16 02:04:24.000 167 21197.88 29.17 42840.11 47797.78 2014-06-16 02:04:25.000 167 21197.86 29.17 42840.12 47797.80 2014-06-16 02:04:26.000 167 21197.86 29.18 42840.09 47797.78 2014-06-16 02:04:27.000 167 21197.87 29.19 42840.11 47797.77 2014-06-16 02:04:28.000 167 21197.87 29.21 42840.09 47797.77 2014-06-16 02:04:29.000 167 21197.87 29.21 42840.05 47797.77 2014-06-16 02:04:30.000 167 21197.84 29.22 42840.06 47797.76 2014-06-16 02:04:31.000 167 21197.83 29.22 42840.09 47797.80 2014-06-16 02:04:32.000 167 21197.85 29.20 42840.09 47797.76 2014-06-16 02:04:33.000 167 21197.83 29.21 42840.10 47797.77 2014-06-16 02:04:34.000 167 21197.81 29.23 42840.08 47797.77 2014-06-16 02:04:35.000 167 21197.82 29.24 42840.08 47797.76 2014-06-16 02:04:36.000 167 21197.80 29.26 42840.08 47797.75 2014-06-16 02:04:37.000 167 21197.80 29.25 42840.05 47797.74 2014-06-16 02:04:38.000 167 21197.81 29.26 42840.06 47797.74 2014-06-16 02:04:39.000 167 21197.78 29.27 42840.08 47797.73 2014-06-16 02:04:40.000 167 21197.76 29.28 42840.07 47797.72 2014-06-16 02:04:41.000 167 21197.74 29.32 42840.04 47797.70 2014-06-16 02:04:42.000 167 21197.75 29.30 42840.04 47797.70 2014-06-16 02:04:43.000 167 21197.74 29.31 42840.02 47797.70 2014-06-16 02:04:44.000 167 21197.74 29.31 42840.00 47797.69 2014-06-16 02:04:45.000 167 21197.73 29.30 42840.01 47797.69 2014-06-16 02:04:46.000 167 21197.74 29.32 42840.03 47797.70 2014-06-16 02:04:47.000 167 21197.73 29.34 42840.02 47797.66 2014-06-16 02:04:48.000 167 21197.70 29.34 42840.01 47797.65 2014-06-16 02:04:49.000 167 21197.68 29.35 42839.97 47797.65 2014-06-16 02:04:50.000 167 21197.68 29.35 42839.97 47797.64 2014-06-16 02:04:51.000 167 21197.67 29.37 42839.97 47797.64 2014-06-16 02:04:52.000 167 21197.68 29.38 42840.01 47797.63 2014-06-16 02:04:53.000 167 21197.68 29.39 42840.01 47797.61 2014-06-16 02:04:54.000 167 21197.68 29.39 42840.00 47797.62 2014-06-16 02:04:55.000 167 21197.71 29.41 42839.99 47797.62 2014-06-16 02:04:56.000 167 21197.69 29.40 42839.98 47797.59 2014-06-16 02:04:57.000 167 21197.69 29.38 42839.99 47797.59 2014-06-16 02:04:58.000 167 21197.70 29.38 42839.99 47797.60 2014-06-16 02:04:59.000 167 21197.69 29.40 42839.98 47797.59 2014-06-16 02:05:00.000 167 21197.68 29.37 42839.98 47797.60 2014-06-16 02:05:01.000 167 21197.67 29.39 42840.00 47797.60 2014-06-16 02:05:02.000 167 21197.65 29.40 42839.99 47797.63 2014-06-16 02:05:03.000 167 21197.68 29.38 42840.02 47797.61 2014-06-16 02:05:04.000 167 21197.67 29.38 42840.00 47797.60 2014-06-16 02:05:05.000 167 21197.68 29.40 42840.02 47797.62 2014-06-16 02:05:06.000 167 21197.66 29.37 42840.03 47797.62 2014-06-16 02:05:07.000 167 21197.70 29.35 42840.04 47797.63 2014-06-16 02:05:08.000 167 21197.69 29.38 42840.02 47797.64 2014-06-16 02:05:09.000 167 21197.71 29.38 42840.01 47797.65 2014-06-16 02:05:10.000 167 21197.72 29.36 42840.02 47797.65 2014-06-16 02:05:11.000 167 21197.71 29.37 42840.05 47797.66 2014-06-16 02:05:12.000 167 21197.73 29.35 42840.06 47797.67 2014-06-16 02:05:13.000 167 21197.71 29.35 42840.09 47797.69 2014-06-16 02:05:14.000 167 21197.69 29.37 42840.11 47797.66 2014-06-16 02:05:15.000 167 21197.70 29.36 42840.06 47797.70 2014-06-16 02:05:16.000 167 21197.72 29.33 42840.08 47797.67 2014-06-16 02:05:17.000 167 21197.72 29.31 42840.09 47797.70 2014-06-16 02:05:18.000 167 21197.74 29.32 42840.13 47797.72 2014-06-16 02:05:19.000 167 21197.75 29.32 42840.12 47797.73 2014-06-16 02:05:20.000 167 21197.74 29.32 42840.12 47797.74 2014-06-16 02:05:21.000 167 21197.73 29.32 42840.14 47797.76 2014-06-16 02:05:22.000 167 21197.74 29.33 42840.15 47797.76 2014-06-16 02:05:23.000 167 21197.73 29.34 42840.16 47797.76 2014-06-16 02:05:24.000 167 21197.68 29.37 42840.15 47797.76 2014-06-16 02:05:25.000 167 21197.67 29.38 42840.15 47797.73 2014-06-16 02:05:26.000 167 21197.69 29.40 42840.15 47797.73 2014-06-16 02:05:27.000 167 21197.68 29.44 42840.14 47797.75 2014-06-16 02:05:28.000 167 21197.69 29.43 42840.15 47797.73 2014-06-16 02:05:29.000 167 21197.69 29.46 42840.14 47797.73 2014-06-16 02:05:30.000 167 21197.68 29.47 42840.13 47797.73 2014-06-16 02:05:31.000 167 21197.67 29.49 42840.10 47797.72 2014-06-16 02:05:32.000 167 21197.68 29.53 42840.10 47797.70 2014-06-16 02:05:33.000 167 21197.65 29.55 42840.11 47797.71 2014-06-16 02:05:34.000 167 21197.64 29.58 42840.11 47797.68 2014-06-16 02:05:35.000 167 21197.65 29.55 42840.08 47797.69 2014-06-16 02:05:36.000 167 21197.65 29.54 42840.08 47797.68 2014-06-16 02:05:37.000 167 21197.66 29.59 42840.05 47797.69 2014-06-16 02:05:38.000 167 21197.65 29.62 42840.04 47797.66 2014-06-16 02:05:39.000 167 21197.62 29.62 42840.04 47797.66 2014-06-16 02:05:40.000 167 21197.62 29.63 42840.03 47797.66 2014-06-16 02:05:41.000 167 21197.63 29.63 42840.02 47797.64 2014-06-16 02:05:42.000 167 21197.64 29.62 42840.04 47797.63 2014-06-16 02:05:43.000 167 21197.64 29.65 42840.02 47797.66 2014-06-16 02:05:44.000 167 21197.69 29.64 42840.01 47797.65 2014-06-16 02:05:45.000 167 21197.68 29.64 42840.05 47797.66 2014-06-16 02:05:46.000 167 21197.67 29.64 42840.02 47797.65 2014-06-16 02:05:47.000 167 21197.67 29.62 42840.01 47797.67 2014-06-16 02:05:48.000 167 21197.69 29.61 42840.02 47797.67 2014-06-16 02:05:49.000 167 21197.70 29.62 42840.04 47797.67 2014-06-16 02:05:50.000 167 21197.68 29.64 42840.05 47797.67 2014-06-16 02:05:51.000 167 21197.67 29.66 42840.02 47797.69 2014-06-16 02:05:52.000 167 21197.68 29.67 42840.01 47797.68 2014-06-16 02:05:53.000 167 21197.67 29.66 42840.04 47797.70 2014-06-16 02:05:54.000 167 21197.67 29.67 42840.03 47797.67 2014-06-16 02:05:55.000 167 21197.68 29.67 42840.06 47797.69 2014-06-16 02:05:56.000 167 21197.67 29.66 42840.07 47797.69 2014-06-16 02:05:57.000 167 21197.66 29.66 42840.08 47797.69 2014-06-16 02:05:58.000 167 21197.64 29.67 42840.07 47797.67 2014-06-16 02:05:59.000 167 21197.65 29.67 42840.05 47797.69 2014-06-16 02:06:00.000 167 21197.68 29.66 42840.09 47797.68 2014-06-16 02:06:01.000 167 21197.69 29.66 42840.05 47797.72 2014-06-16 02:06:02.000 167 21197.65 29.65 42840.09 47797.68 2014-06-16 02:06:03.000 167 21197.64 29.66 42840.10 47797.71 2014-06-16 02:06:04.000 167 21197.63 29.67 42840.10 47797.68 2014-06-16 02:06:05.000 167 21197.64 29.67 42840.10 47797.70 2014-06-16 02:06:06.000 167 21197.64 29.66 42840.09 47797.70 2014-06-16 02:06:07.000 167 21197.60 29.68 42840.08 47797.69 2014-06-16 02:06:08.000 167 21197.59 29.68 42840.10 47797.70 2014-06-16 02:06:09.000 167 21197.60 29.70 42840.11 47797.68 2014-06-16 02:06:10.000 167 21197.60 29.71 42840.10 47797.69 2014-06-16 02:06:11.000 167 21197.62 29.69 42840.10 47797.69 2014-06-16 02:06:12.000 167 21197.62 29.69 42840.15 47797.69 2014-06-16 02:06:13.000 167 21197.59 29.71 42840.12 47797.70 2014-06-16 02:06:14.000 167 21197.58 29.73 42840.16 47797.69 2014-06-16 02:06:15.000 167 21197.58 29.72 42840.13 47797.68 2014-06-16 02:06:16.000 167 21197.57 29.73 42840.13 47797.70 2014-06-16 02:06:17.000 167 21197.60 29.73 42840.13 47797.71 2014-06-16 02:06:18.000 167 21197.60 29.71 42840.13 47797.70 2014-06-16 02:06:19.000 167 21197.59 29.72 42840.15 47797.70 2014-06-16 02:06:20.000 167 21197.60 29.73 42840.12 47797.72 2014-06-16 02:06:21.000 167 21197.58 29.73 42840.14 47797.71 2014-06-16 02:06:22.000 167 21197.60 29.72 42840.11 47797.71 2014-06-16 02:06:23.000 167 21197.60 29.72 42840.11 47797.70 2014-06-16 02:06:24.000 167 21197.64 29.71 42840.14 47797.71 2014-06-16 02:06:25.000 167 21197.62 29.71 42840.15 47797.71 2014-06-16 02:06:26.000 167 21197.62 29.73 42840.14 47797.71 2014-06-16 02:06:27.000 167 21197.61 29.72 42840.12 47797.74 2014-06-16 02:06:28.000 167 21197.63 29.70 42840.14 47797.72 2014-06-16 02:06:29.000 167 21197.66 29.68 42840.16 47797.74 2014-06-16 02:06:30.000 167 21197.66 29.66 42840.16 47797.75 2014-06-16 02:06:31.000 167 21197.67 29.66 42840.13 47797.77 2014-06-16 02:06:32.000 167 21197.67 29.65 42840.14 47797.76 2014-06-16 02:06:33.000 167 21197.69 29.62 42840.17 47797.79 2014-06-16 02:06:34.000 167 21197.72 29.62 42840.18 47797.79 2014-06-16 02:06:35.000 167 21197.69 29.62 42840.16 47797.78 2014-06-16 02:06:36.000 167 21197.71 29.62 42840.16 47797.80 2014-06-16 02:06:37.000 167 21197.72 29.60 42840.17 47797.79 2014-06-16 02:06:38.000 167 21197.68 29.58 42840.20 47797.78 2014-06-16 02:06:39.000 167 21197.68 29.56 42840.24 47797.81 2014-06-16 02:06:40.000 167 21197.71 29.56 42840.22 47797.80 2014-06-16 02:06:41.000 167 21197.70 29.54 42840.18 47797.80 2014-06-16 02:06:42.000 167 21197.67 29.50 42840.19 47797.82 2014-06-16 02:06:43.000 167 21197.67 29.49 42840.23 47797.81 2014-06-16 02:06:44.000 167 21197.69 29.46 42840.18 47797.82 2014-06-16 02:06:45.000 167 21197.68 29.42 42840.17 47797.81 2014-06-16 02:06:46.000 167 21197.68 29.40 42840.21 47797.81 2014-06-16 02:06:47.000 167 21197.68 29.39 42840.24 47797.82 2014-06-16 02:06:48.000 167 21197.68 29.38 42840.20 47797.81 2014-06-16 02:06:49.000 167 21197.67 29.39 42840.21 47797.83 2014-06-16 02:06:50.000 167 21197.68 29.34 42840.22 47797.84 2014-06-16 02:06:51.000 167 21197.68 29.33 42840.24 47797.82 2014-06-16 02:06:52.000 167 21197.68 29.30 42840.25 47797.84 2014-06-16 02:06:53.000 167 21197.68 29.30 42840.24 47797.84 2014-06-16 02:06:54.000 167 21197.68 29.31 42840.21 47797.83 2014-06-16 02:06:55.000 167 21197.69 29.31 42840.25 47797.85 2014-06-16 02:06:56.000 167 21197.67 29.28 42840.26 47797.85 2014-06-16 02:06:57.000 167 21197.68 29.29 42840.26 47797.86 2014-06-16 02:06:58.000 167 21197.66 29.26 42840.27 47797.86 2014-06-16 02:06:59.000 167 21197.66 29.25 42840.27 47797.88 2014-06-16 02:07:00.000 167 21197.66 29.22 42840.30 47797.89 2014-06-16 02:07:01.000 167 21197.67 29.24 42840.29 47797.88 2014-06-16 02:07:02.000 167 21197.66 29.22 42840.27 47797.89 2014-06-16 02:07:03.000 167 21197.65 29.24 42840.30 47797.90 2014-06-16 02:07:04.000 167 21197.68 29.22 42840.33 47797.89 2014-06-16 02:07:05.000 167 21197.68 29.22 42840.32 47797.90 2014-06-16 02:07:06.000 167 21197.69 29.21 42840.33 47797.90 2014-06-16 02:07:07.000 167 21197.73 29.21 42840.33 47797.92 2014-06-16 02:07:08.000 167 21197.72 29.24 42840.33 47797.94 2014-06-16 02:07:09.000 167 21197.70 29.27 42840.33 47797.92 2014-06-16 02:07:10.000 167 21197.71 29.28 42840.35 47797.91 2014-06-16 02:07:11.000 167 21197.69 29.28 42840.34 47797.91 2014-06-16 02:07:12.000 167 21197.68 29.29 42840.33 47797.91 2014-06-16 02:07:13.000 167 21197.71 29.27 42840.33 47797.93 2014-06-16 02:07:14.000 167 21197.71 29.27 42840.32 47797.92 2014-06-16 02:07:15.000 167 21197.71 29.24 42840.32 47797.92 2014-06-16 02:07:16.000 167 21197.73 29.18 42840.36 47797.94 2014-06-16 02:07:17.000 167 21197.72 29.21 42840.37 47797.97 2014-06-16 02:07:18.000 167 21197.70 29.23 42840.37 47797.96 2014-06-16 02:07:19.000 167 21197.69 29.25 42840.36 47798.00 2014-06-16 02:07:20.000 167 21197.71 29.25 42840.38 47797.97 2014-06-16 02:07:21.000 167 21197.73 29.25 42840.37 47797.98 2014-06-16 02:07:22.000 167 21197.72 29.28 42840.37 47797.96 2014-06-16 02:07:23.000 167 21197.70 29.30 42840.33 47797.95 2014-06-16 02:07:24.000 167 21197.69 29.34 42840.29 47797.94 2014-06-16 02:07:25.000 167 21197.69 29.38 42840.26 47797.90 2014-06-16 02:07:26.000 167 21197.72 29.42 42840.25 47797.89 2014-06-16 02:07:27.000 167 21197.71 29.41 42840.24 47797.84 2014-06-16 02:07:28.000 167 21197.72 29.41 42840.23 47797.84 2014-06-16 02:07:29.000 167 21197.73 29.38 42840.19 47797.83 2014-06-16 02:07:30.000 167 21197.75 29.32 42840.21 47797.85 2014-06-16 02:07:31.000 167 21197.74 29.32 42840.23 47797.83 2014-06-16 02:07:32.000 167 21197.75 29.26 42840.24 47797.84 2014-06-16 02:07:33.000 167 21197.77 29.23 42840.24 47797.87 2014-06-16 02:07:34.000 167 21197.80 29.19 42840.31 47797.91 2014-06-16 02:07:35.000 167 21197.81 29.16 42840.33 47797.95 2014-06-16 02:07:36.000 167 21197.79 29.22 42840.34 47797.96 2014-06-16 02:07:37.000 167 21197.78 29.25 42840.35 47797.95 2014-06-16 02:07:38.000 167 21197.75 29.30 42840.28 47797.95 2014-06-16 02:07:39.000 167 21197.76 29.29 42840.28 47797.94 2014-06-16 02:07:40.000 167 21197.80 29.19 42840.26 47797.92 2014-06-16 02:07:41.000 167 21197.80 29.09 42840.30 47797.95 2014-06-16 02:07:42.000 167 21197.84 29.01 42840.36 47797.96 2014-06-16 02:07:43.000 167 21197.84 28.97 42840.40 47798.03 2014-06-16 02:07:44.000 167 21197.84 28.97 42840.43 47798.09 2014-06-16 02:07:45.000 167 21197.83 28.96 42840.47 47798.12 2014-06-16 02:07:46.000 167 21197.82 29.00 42840.47 47798.13 2014-06-16 02:07:47.000 167 21197.80 29.03 42840.46 47798.08 2014-06-16 02:07:48.000 167 21197.78 29.02 42840.44 47798.08 2014-06-16 02:07:49.000 167 21197.77 29.01 42840.44 47798.09 2014-06-16 02:07:50.000 167 21197.79 29.03 42840.43 47798.05 2014-06-16 02:07:51.000 167 21197.76 29.04 42840.41 47798.04 2014-06-16 02:07:52.000 167 21197.73 29.06 42840.41 47798.03 2014-06-16 02:07:53.000 167 21197.74 29.07 42840.40 47798.02 2014-06-16 02:07:54.000 167 21197.72 29.05 42840.40 47798.00 2014-06-16 02:07:55.000 167 21197.69 29.08 42840.36 47798.00 2014-06-16 02:07:56.000 167 21197.70 29.10 42840.36 47797.97 2014-06-16 02:07:57.000 167 21197.71 29.09 42840.38 47797.97 2014-06-16 02:07:58.000 167 21197.71 29.08 42840.34 47797.95 2014-06-16 02:07:59.000 167 21197.70 29.08 42840.36 47797.95 2014-06-16 02:08:00.000 167 21197.71 29.07 42840.34 47797.90 2014-06-16 02:08:01.000 167 21197.69 29.10 42840.34 47797.91 2014-06-16 02:08:02.000 167 21197.67 29.12 42840.33 47797.91 2014-06-16 02:08:03.000 167 21197.67 29.14 42840.36 47797.92 2014-06-16 02:08:04.000 167 21197.66 29.14 42840.32 47797.89 2014-06-16 02:08:05.000 167 21197.62 29.18 42840.27 47797.85 2014-06-16 02:08:06.000 167 21197.63 29.18 42840.28 47797.87 2014-06-16 02:08:07.000 167 21197.63 29.18 42840.32 47797.85 2014-06-16 02:08:08.000 167 21197.63 29.21 42840.32 47797.85 2014-06-16 02:08:09.000 167 21197.62 29.21 42840.31 47797.84 2014-06-16 02:08:10.000 167 21197.65 29.16 42840.30 47797.84 2014-06-16 02:08:11.000 167 21197.66 29.13 42840.31 47797.85 2014-06-16 02:08:12.000 167 21197.66 29.12 42840.37 47797.87 2014-06-16 02:08:13.000 167 21197.68 29.13 42840.35 47797.90 2014-06-16 02:08:14.000 167 21197.69 29.12 42840.33 47797.91 2014-06-16 02:08:15.000 167 21197.70 29.11 42840.34 47797.92 2014-06-16 02:08:16.000 167 21197.70 29.11 42840.36 47797.95 2014-06-16 02:08:17.000 167 21197.71 29.13 42840.33 47797.92 2014-06-16 02:08:18.000 167 21197.70 29.13 42840.35 47797.94 2014-06-16 02:08:19.000 167 21197.73 29.14 42840.33 47797.91 2014-06-16 02:08:20.000 167 21197.76 29.12 42840.33 47797.94 2014-06-16 02:08:21.000 167 21197.75 29.11 42840.33 47797.92 2014-06-16 02:08:22.000 167 21197.77 29.08 42840.34 47797.94 2014-06-16 02:08:23.000 167 21197.78 29.10 42840.35 47797.94 2014-06-16 02:08:24.000 167 21197.76 29.11 42840.31 47797.93 2014-06-16 02:08:25.000 167 21197.76 29.12 42840.31 47797.92 2014-06-16 02:08:26.000 167 21197.78 29.13 42840.27 47797.94 2014-06-16 02:08:27.000 167 21197.77 29.12 42840.26 47797.90 2014-06-16 02:08:28.000 167 21197.80 29.08 42840.29 47797.92 2014-06-16 02:08:29.000 167 21197.80 29.09 42840.28 47797.91 2014-06-16 02:08:30.000 167 21197.79 29.08 42840.28 47797.90 2014-06-16 02:08:31.000 167 21197.76 29.08 42840.27 47797.89 2014-06-16 02:08:32.000 167 21197.77 29.07 42840.28 47797.90 2014-06-16 02:08:33.000 167 21197.77 29.07 42840.29 47797.91 2014-06-16 02:08:34.000 167 21197.76 29.09 42840.30 47797.89 2014-06-16 02:08:35.000 167 21197.75 29.11 42840.27 47797.91 2014-06-16 02:08:36.000 167 21197.74 29.10 42840.27 47797.90 2014-06-16 02:08:37.000 167 21197.75 29.09 42840.24 47797.88 2014-06-16 02:08:38.000 167 21197.76 29.13 42840.24 47797.89 2014-06-16 02:08:39.000 167 21197.73 29.19 42840.23 47797.88 2014-06-16 02:08:40.000 167 21197.71 29.24 42840.22 47797.86 2014-06-16 02:08:41.000 167 21197.71 29.27 42840.20 47797.84 2014-06-16 02:08:42.000 167 21197.72 29.30 42840.19 47797.79 2014-06-16 02:08:43.000 167 21197.73 29.29 42840.14 47797.79 2014-06-16 02:08:44.000 167 21197.72 29.29 42840.14 47797.76 2014-06-16 02:08:45.000 167 21197.76 29.30 42840.15 47797.76 2014-06-16 02:08:46.000 167 21197.80 29.30 42840.14 47797.75 2014-06-16 02:08:47.000 167 21197.80 29.31 42840.14 47797.77 2014-06-16 02:08:48.000 167 21197.77 29.33 42840.13 47797.79 2014-06-16 02:08:49.000 167 21197.78 29.33 42840.14 47797.79 2014-06-16 02:08:50.000 167 21197.80 29.28 42840.18 47797.79 2014-06-16 02:08:51.000 167 21197.84 29.22 42840.20 47797.79 2014-06-16 02:08:52.000 167 21197.87 29.16 42840.23 47797.84 2014-06-16 02:08:53.000 167 21197.89 29.13 42840.23 47797.90 2014-06-16 02:08:54.000 167 21197.93 29.11 42840.27 47797.94 2014-06-16 02:08:55.000 167 21197.93 29.08 42840.31 47797.97 2014-06-16 02:08:56.000 167 21197.91 29.08 42840.33 47797.98 2014-06-16 02:08:57.000 167 21197.92 29.07 42840.32 47798.01 2014-06-16 02:08:58.000 167 21197.90 29.07 42840.37 47798.03 2014-06-16 02:08:59.000 167 21197.90 29.05 42840.38 47798.02 2014-06-16 02:09:00.000 167 21197.91 29.07 42840.35 47798.03 2014-06-16 02:09:01.000 167 21197.89 29.06 42840.36 47798.02 2014-06-16 02:09:02.000 167 21197.88 29.08 42840.36 47798.04 2014-06-16 02:09:03.000 167 21197.92 29.05 42840.36 47798.03 2014-06-16 02:09:04.000 167 21197.91 29.05 42840.37 47798.04 2014-06-16 02:09:05.000 167 21197.88 29.11 42840.36 47798.04 2014-06-16 02:09:06.000 167 21197.84 29.20 42840.28 47798.00 2014-06-16 02:09:07.000 167 21197.82 29.22 42840.22 47797.94 2014-06-16 02:09:08.000 167 21197.80 29.24 42840.21 47797.89 2014-06-16 02:09:09.000 167 21197.78 29.26 42840.17 47797.86 2014-06-16 02:09:10.000 167 21197.78 29.27 42840.19 47797.83 2014-06-16 02:09:11.000 167 21197.76 29.25 42840.18 47797.81 2014-06-16 02:09:12.000 167 21197.77 29.24 42840.14 47797.79 2014-06-16 02:09:13.000 167 21197.79 29.23 42840.14 47797.78 2014-06-16 02:09:14.000 167 21197.78 29.22 42840.15 47797.78 2014-06-16 02:09:15.000 167 21197.74 29.19 42840.15 47797.77 2014-06-16 02:09:16.000 167 21197.73 29.20 42840.13 47797.77 2014-06-16 02:09:17.000 167 21197.75 29.17 42840.13 47797.76 2014-06-16 02:09:18.000 167 21197.73 29.17 42840.14 47797.77 2014-06-16 02:09:19.000 167 21197.73 29.17 42840.14 47797.76 2014-06-16 02:09:20.000 167 21197.71 29.14 42840.13 47797.76 2014-06-16 02:09:21.000 167 21197.71 29.13 42840.13 47797.77 2014-06-16 02:09:22.000 167 21197.70 29.12 42840.14 47797.75 2014-06-16 02:09:23.000 167 21197.72 29.12 42840.14 47797.75 2014-06-16 02:09:24.000 167 21197.74 29.13 42840.15 47797.76 2014-06-16 02:09:25.000 167 21197.70 29.11 42840.15 47797.75 2014-06-16 02:09:26.000 167 21197.68 29.10 42840.16 47797.77 2014-06-16 02:09:27.000 167 21197.70 29.09 42840.17 47797.76 2014-06-16 02:09:28.000 167 21197.67 29.06 42840.16 47797.76 2014-06-16 02:09:29.000 167 21197.68 29.06 42840.15 47797.77 2014-06-16 02:09:30.000 167 21197.67 29.06 42840.16 47797.76 2014-06-16 02:09:31.000 167 21197.69 29.04 42840.16 47797.78 2014-06-16 02:09:32.000 167 21197.70 29.04 42840.18 47797.76 2014-06-16 02:09:33.000 167 21197.70 29.03 42840.19 47797.78 2014-06-16 02:09:34.000 167 21197.71 29.04 42840.16 47797.77 2014-06-16 02:09:35.000 167 21197.68 29.02 42840.15 47797.78 2014-06-16 02:09:36.000 167 21197.69 29.01 42840.19 47797.79 2014-06-16 02:09:37.000 167 21197.68 29.03 42840.17 47797.77 2014-06-16 02:09:38.000 167 21197.69 29.04 42840.15 47797.77 2014-06-16 02:09:39.000 167 21197.68 29.03 42840.18 47797.76 2014-06-16 02:09:40.000 167 21197.68 29.02 42840.19 47797.75 2014-06-16 02:09:41.000 167 21197.68 29.02 42840.20 47797.75 2014-06-16 02:09:42.000 167 21197.67 29.02 42840.19 47797.75 2014-06-16 02:09:43.000 167 21197.66 28.97 42840.19 47797.76 2014-06-16 02:09:44.000 167 21197.72 28.80 42840.21 47797.76 2014-06-16 02:09:45.000 167 21197.72 28.64 42840.30 47797.83 2014-06-16 02:09:46.000 167 21197.76 28.53 42840.44 47797.95 2014-06-16 02:09:47.000 167 21197.77 28.51 42840.50 47798.06 2014-06-16 02:09:48.000 167 21197.76 28.47 42840.58 47798.12 2014-06-16 02:09:49.000 167 21197.76 28.48 42840.61 47798.19 2014-06-16 02:09:50.000 167 21197.77 28.50 42840.64 47798.24 2014-06-16 02:09:51.000 167 21197.75 28.53 42840.67 47798.23 2014-06-16 02:09:52.000 167 21197.74 28.55 42840.70 47798.26 2014-06-16 02:09:53.000 167 21197.76 28.53 42840.69 47798.25 2014-06-16 02:09:54.000 167 21197.71 28.63 42840.67 47798.27 2014-06-16 02:09:55.000 167 21197.67 28.79 42840.62 47798.22 2014-06-16 02:09:56.000 167 21197.64 28.92 42840.50 47798.14 2014-06-16 02:09:57.000 167 21197.63 28.97 42840.41 47798.07 2014-06-16 02:09:58.000 167 21197.62 28.98 42840.40 47798.00 2014-06-16 02:09:59.000 167 21197.62 29.02 42840.35 47797.94 2014-06-16 02:10:00.000 167 21197.62 29.01 42840.31 47797.88 2014-06-16 02:10:01.000 167 21197.62 29.02 42840.29 47797.89 2014-06-16 02:10:02.000 167 21197.61 29.03 42840.32 47797.87 2014-06-16 02:10:03.000 167 21197.57 29.05 42840.28 47797.85 2014-06-16 02:10:04.000 167 21197.58 29.06 42840.26 47797.87 2014-06-16 02:10:05.000 167 21197.62 29.08 42840.25 47797.86 2014-06-16 02:10:06.000 167 21197.63 29.08 42840.27 47797.82 2014-06-16 02:10:07.000 167 21197.61 29.08 42840.26 47797.84 2014-06-16 02:10:08.000 167 21197.60 29.09 42840.27 47797.84 2014-06-16 02:10:09.000 167 21197.61 29.08 42840.26 47797.83 2014-06-16 02:10:10.000 167 21197.61 29.08 42840.29 47797.84 2014-06-16 02:10:11.000 167 21197.63 29.07 42840.26 47797.82 2014-06-16 02:10:12.000 167 21197.61 29.09 42840.24 47797.83 2014-06-16 02:10:13.000 167 21197.59 29.06 42840.25 47797.82 2014-06-16 02:10:14.000 167 21197.59 29.07 42840.24 47797.81 2014-06-16 02:10:15.000 167 21197.58 29.07 42840.25 47797.83 2014-06-16 02:10:16.000 167 21197.59 29.06 42840.22 47797.82 2014-06-16 02:10:17.000 167 21197.60 29.07 42840.20 47797.80 2014-06-16 02:10:18.000 167 21197.61 29.05 42840.22 47797.79 2014-06-16 02:10:19.000 167 21197.60 29.05 42840.20 47797.78 2014-06-16 02:10:20.000 167 21197.59 29.06 42840.20 47797.78 2014-06-16 02:10:21.000 167 21197.59 29.07 42840.18 47797.77 2014-06-16 02:10:22.000 167 21197.56 29.08 42840.19 47797.75 2014-06-16 02:10:23.000 167 21197.56 29.09 42840.18 47797.72 2014-06-16 02:10:24.000 167 21197.57 29.06 42840.16 47797.72 2014-06-16 02:10:25.000 167 21197.56 29.09 42840.13 47797.72 2014-06-16 02:10:26.000 167 21197.56 29.12 42840.16 47797.72 2014-06-16 02:10:27.000 167 21197.57 29.11 42840.16 47797.70 2014-06-16 02:10:28.000 167 21197.55 29.12 42840.12 47797.71 2014-06-16 02:10:29.000 167 21197.57 29.11 42840.13 47797.68 2014-06-16 02:10:30.000 167 21197.57 29.10 42840.12 47797.68 2014-06-16 02:10:31.000 167 21197.57 29.09 42840.12 47797.69 2014-06-16 02:10:32.000 167 21197.55 29.09 42840.11 47797.68 2014-06-16 02:10:33.000 167 21197.56 29.10 42840.12 47797.71 2014-06-16 02:10:34.000 167 21197.55 29.08 42840.17 47797.68 2014-06-16 02:10:35.000 167 21197.57 29.07 42840.11 47797.71 2014-06-16 02:10:36.000 167 21197.57 29.07 42840.15 47797.70 2014-06-16 02:10:37.000 167 21197.57 29.05 42840.15 47797.72 2014-06-16 02:10:38.000 167 21197.57 29.04 42840.15 47797.72 2014-06-16 02:10:39.000 167 21197.57 29.04 42840.15 47797.71 2014-06-16 02:10:40.000 167 21197.55 29.06 42840.14 47797.72 2014-06-16 02:10:41.000 167 21197.59 29.05 42840.15 47797.72 2014-06-16 02:10:42.000 167 21197.57 29.02 42840.17 47797.72 2014-06-16 02:10:43.000 167 21197.59 28.99 42840.19 47797.72 2014-06-16 02:10:44.000 167 21197.57 29.03 42840.19 47797.74 2014-06-16 02:10:45.000 167 21197.59 29.00 42840.21 47797.72 2014-06-16 02:10:46.000 167 21197.60 28.99 42840.22 47797.74 2014-06-16 02:10:47.000 167 21197.60 28.99 42840.18 47797.74 2014-06-16 02:10:48.000 167 21197.56 29.00 42840.17 47797.73 2014-06-16 02:10:49.000 167 21197.60 29.04 42840.15 47797.74 2014-06-16 02:10:50.000 167 21197.60 29.04 42840.17 47797.74 2014-06-16 02:10:51.000 167 21197.59 29.04 42840.19 47797.75 2014-06-16 02:10:52.000 167 21197.58 29.04 42840.19 47797.72 2014-06-16 02:10:53.000 167 21197.58 29.04 42840.17 47797.74 2014-06-16 02:10:54.000 167 21197.54 29.06 42840.15 47797.71 2014-06-16 02:10:55.000 167 21197.55 29.06 42840.18 47797.72 2014-06-16 02:10:56.000 167 21197.56 29.06 42840.19 47797.72 2014-06-16 02:10:57.000 167 21197.56 29.05 42840.19 47797.72 2014-06-16 02:10:58.000 167 21197.55 29.06 42840.17 47797.69 2014-06-16 02:10:59.000 167 21197.56 29.08 42840.14 47797.71 2014-06-16 02:11:00.000 167 21197.55 29.07 42840.13 47797.72 2014-06-16 02:11:01.000 167 21197.57 29.07 42840.13 47797.70 2014-06-16 02:11:02.000 167 21197.57 29.07 42840.16 47797.71 2014-06-16 02:11:03.000 167 21197.59 29.00 42840.19 47797.73 2014-06-16 02:11:04.000 167 21197.60 28.95 42840.22 47797.73 2014-06-16 02:11:05.000 167 21197.59 28.92 42840.24 47797.75 2014-06-16 02:11:06.000 167 21197.58 28.94 42840.27 47797.82 2014-06-16 02:11:07.000 167 21197.60 28.97 42840.28 47797.81 2014-06-16 02:11:08.000 167 21197.58 28.96 42840.31 47797.84 2014-06-16 02:11:09.000 167 21197.57 28.97 42840.36 47797.85 2014-06-16 02:11:10.000 167 21197.57 28.95 42840.33 47797.82 2014-06-16 02:11:11.000 167 21197.59 28.96 42840.33 47797.85 2014-06-16 02:11:12.000 167 21197.58 28.94 42840.35 47797.88 2014-06-16 02:11:13.000 167 21197.59 28.96 42840.34 47797.88 2014-06-16 02:11:14.000 167 21197.59 28.97 42840.33 47797.85 2014-06-16 02:11:15.000 167 21197.59 28.97 42840.33 47797.88 2014-06-16 02:11:16.000 167 21197.58 28.98 42840.37 47797.89 2014-06-16 02:11:17.000 167 21197.60 28.93 42840.39 47797.89 2014-06-16 02:11:18.000 167 21197.68 28.82 42840.40 47797.92 2014-06-16 02:11:19.000 167 21197.68 28.72 42840.45 47797.99 2014-06-16 02:11:20.000 167 21197.71 28.68 42840.56 47798.05 2014-06-16 02:11:21.000 167 21197.71 28.68 42840.60 47798.12 2014-06-16 02:11:22.000 167 21197.73 28.69 42840.66 47798.18 2014-06-16 02:11:23.000 167 21197.71 28.70 42840.64 47798.18 2014-06-16 02:11:24.000 167 21197.69 28.75 42840.65 47798.20 2014-06-16 02:11:25.000 167 21197.67 28.86 42840.59 47798.21 2014-06-16 02:11:26.000 167 21197.67 28.98 42840.53 47798.17 2014-06-16 02:11:27.000 167 21197.66 29.02 42840.50 47798.08 2014-06-16 02:11:28.000 167 21197.63 29.05 42840.47 47798.03 2014-06-16 02:11:29.000 167 21197.64 29.06 42840.44 47798.00 2014-06-16 02:11:30.000 167 21197.65 29.05 42840.41 47797.95 2014-06-16 02:11:31.000 167 21197.66 29.03 42840.40 47797.94 2014-06-16 02:11:32.000 167 21197.64 29.00 42840.40 47797.94 2014-06-16 02:11:33.000 167 21197.63 29.01 42840.38 47797.93 2014-06-16 02:11:34.000 167 21197.65 29.00 42840.37 47797.93 2014-06-16 02:11:35.000 167 21197.67 29.00 42840.37 47797.90 2014-06-16 02:11:36.000 167 21197.66 28.99 42840.38 47797.92 2014-06-16 02:11:37.000 167 21197.65 28.99 42840.35 47797.92 2014-06-16 02:11:38.000 167 21197.67 28.96 42840.36 47797.91 2014-06-16 02:11:39.000 167 21197.63 28.95 42840.37 47797.90 2014-06-16 02:11:40.000 167 21197.66 28.96 42840.39 47797.91 2014-06-16 02:11:41.000 167 21197.64 28.96 42840.37 47797.92 2014-06-16 02:11:42.000 167 21197.68 28.96 42840.37 47797.91 2014-06-16 02:11:43.000 167 21197.68 28.97 42840.38 47797.91 2014-06-16 02:11:44.000 167 21197.66 28.96 42840.36 47797.91 2014-06-16 02:11:45.000 167 21197.67 28.92 42840.36 47797.93 2014-06-16 02:11:46.000 167 21197.70 28.90 42840.39 47797.93 2014-06-16 02:11:47.000 167 21197.67 28.90 42840.38 47797.92 2014-06-16 02:11:48.000 167 21197.65 28.92 42840.37 47797.96 2014-06-16 02:11:49.000 167 21197.66 28.92 42840.39 47797.92 2014-06-16 02:11:50.000 167 21197.67 28.95 42840.37 47797.93 2014-06-16 02:11:51.000 167 21197.66 29.03 42840.32 47797.91 2014-06-16 02:11:52.000 167 21197.64 29.16 42840.29 47797.87 2014-06-16 02:11:53.000 167 21197.56 29.30 42840.24 47797.83 2014-06-16 02:11:54.000 167 21197.55 29.37 42840.17 47797.75 2014-06-16 02:11:55.000 167 21197.58 29.40 42840.05 47797.68 2014-06-16 02:11:56.000 167 21197.58 29.42 42840.00 47797.64 2014-06-16 02:11:57.000 167 21197.58 29.43 42839.97 47797.57 2014-06-16 02:11:58.000 167 21197.59 29.43 42839.97 47797.58 2014-06-16 02:11:59.000 167 21197.59 29.43 42839.93 47797.55 2014-06-16 02:12:00.000 167 21197.57 29.45 42839.94 47797.49 2014-06-16 02:12:01.000 167 21197.60 29.47 42839.94 47797.53 2014-06-16 02:12:02.000 167 21197.62 29.46 42839.95 47797.52 2014-06-16 02:12:03.000 167 21197.62 29.47 42839.93 47797.50 2014-06-16 02:12:04.000 167 21197.64 29.48 42839.91 47797.51 2014-06-16 02:12:05.000 167 21197.65 29.48 42839.90 47797.51 2014-06-16 02:12:06.000 167 21197.67 29.44 42839.93 47797.52 2014-06-16 02:12:07.000 167 21197.69 29.31 42839.94 47797.54 2014-06-16 02:12:08.000 167 21197.74 29.22 42840.00 47797.58 2014-06-16 02:12:09.000 167 21197.75 29.17 42840.08 47797.63 2014-06-16 02:12:10.000 167 21197.78 29.16 42840.10 47797.70 2014-06-16 02:12:11.000 167 21197.76 29.22 42840.13 47797.74 2014-06-16 02:12:12.000 167 21197.76 29.27 42840.13 47797.76 2014-06-16 02:12:13.000 167 21197.75 29.34 42840.13 47797.77 2014-06-16 02:12:14.000 167 21197.79 29.29 42840.12 47797.74 2014-06-16 02:12:15.000 167 21197.83 29.15 42840.12 47797.74 2014-06-16 02:12:16.000 167 21197.84 29.07 42840.16 47797.77 2014-06-16 02:12:17.000 167 21197.86 29.02 42840.22 47797.84 2014-06-16 02:12:18.000 167 21197.84 29.01 42840.28 47797.90 2014-06-16 02:12:19.000 167 21197.87 28.96 42840.34 47797.93 2014-06-16 02:12:20.000 167 21197.87 28.96 42840.38 47798.01 2014-06-16 02:12:21.000 167 21197.89 28.96 42840.36 47797.98 2014-06-16 02:12:22.000 167 21197.92 28.93 42840.36 47798.05 2014-06-16 02:12:23.000 167 21197.92 28.93 42840.40 47798.04 2014-06-16 02:12:24.000 167 21197.92 28.93 42840.39 47798.06 2014-06-16 02:12:25.000 167 21197.94 28.90 42840.39 47798.05 2014-06-16 02:12:26.000 167 21197.95 28.89 42840.39 47798.05 2014-06-16 02:12:27.000 167 21197.94 28.89 42840.41 47798.07 2014-06-16 02:12:28.000 167 21197.96 28.95 42840.34 47798.07 2014-06-16 02:12:29.000 167 21197.92 29.05 42840.26 47798.04 2014-06-16 02:12:30.000 167 21197.93 29.14 42840.21 47798.00 2014-06-16 02:12:31.000 167 21197.92 29.19 42840.16 47797.93 2014-06-16 02:12:32.000 167 21197.94 29.20 42840.12 47797.87 2014-06-16 02:12:33.000 167 21197.96 29.21 42840.09 47797.82 2014-06-16 02:12:34.000 167 21197.96 29.18 42840.06 47797.83 2014-06-16 02:12:35.000 167 21197.98 29.16 42840.04 47797.80 2014-06-16 02:12:36.000 167 21197.99 29.12 42840.02 47797.82 2014-06-16 02:12:37.000 167 21198.01 29.10 42840.01 47797.80 2014-06-16 02:12:38.000 167 21198.02 29.07 42840.03 47797.83 2014-06-16 02:12:39.000 167 21198.03 29.04 42840.07 47797.84 2014-06-16 02:12:40.000 167 21198.07 29.04 42840.08 47797.86 2014-06-16 02:12:41.000 167 21198.09 29.01 42840.08 47797.85 2014-06-16 02:12:42.000 167 21198.06 29.01 42840.07 47797.87 2014-06-16 02:12:43.000 167 21198.09 28.96 42840.10 47797.90 2014-06-16 02:12:44.000 167 21198.13 28.92 42840.12 47797.92 2014-06-16 02:12:45.000 167 21198.13 28.89 42840.19 47797.95 2014-06-16 02:12:46.000 167 21198.14 28.85 42840.26 47797.97 2014-06-16 02:12:47.000 167 21198.13 28.83 42840.28 47798.02 2014-06-16 02:12:48.000 167 21198.14 28.86 42840.29 47798.05 2014-06-16 02:12:49.000 167 21198.14 28.87 42840.26 47798.04 2014-06-16 02:12:50.000 167 21198.11 28.90 42840.25 47798.05 2014-06-16 02:12:51.000 167 21198.11 28.91 42840.24 47798.02 2014-06-16 02:12:52.000 167 21198.12 28.92 42840.23 47798.01 2014-06-16 02:12:53.000 167 21198.10 28.91 42840.22 47798.00 2014-06-16 02:12:54.000 167 21198.12 28.87 42840.24 47797.99 2014-06-16 02:12:55.000 167 21198.13 28.85 42840.21 47798.01 2014-06-16 02:12:56.000 167 21198.13 28.84 42840.21 47798.01 2014-06-16 02:12:57.000 167 21198.12 28.86 42840.22 47798.03 2014-06-16 02:12:58.000 167 21198.13 28.87 42840.25 47798.00 2014-06-16 02:12:59.000 167 21198.10 28.86 42840.23 47798.01 2014-06-16 02:13:00.000 167 21198.09 28.82 42840.24 47797.98 2014-06-16 02:13:01.000 167 21198.10 28.81 42840.22 47798.02 2014-06-16 02:13:02.000 167 21198.11 28.80 42840.25 47798.01 2014-06-16 02:13:03.000 167 21198.12 28.78 42840.27 47798.01 2014-06-16 02:13:04.000 167 21198.14 28.72 42840.29 47798.03 2014-06-16 02:13:05.000 167 21198.13 28.71 42840.25 47798.03 2014-06-16 02:13:06.000 167 21198.11 28.73 42840.23 47798.06 2014-06-16 02:13:07.000 167 21198.11 28.71 42840.25 47798.06 2014-06-16 02:13:08.000 167 21198.10 28.71 42840.28 47798.07 2014-06-16 02:13:09.000 167 21198.09 28.73 42840.28 47798.07 2014-06-16 02:13:10.000 167 21198.09 28.72 42840.30 47798.09 2014-06-16 02:13:11.000 167 21198.08 28.72 42840.31 47798.06 2014-06-16 02:13:12.000 167 21198.11 28.72 42840.29 47798.05 2014-06-16 02:13:13.000 167 21198.10 28.73 42840.31 47798.07 2014-06-16 02:13:14.000 167 21198.07 28.74 42840.30 47798.06 2014-06-16 02:13:15.000 167 21198.07 28.74 42840.30 47798.07 2014-06-16 02:13:16.000 167 21198.06 28.74 42840.28 47798.06 2014-06-16 02:13:17.000 167 21198.05 28.74 42840.30 47798.05 2014-06-16 02:13:18.000 167 21198.05 28.75 42840.30 47798.04 2014-06-16 02:13:19.000 167 21198.06 28.78 42840.27 47798.05 2014-06-16 02:13:20.000 167 21198.09 28.76 42840.28 47798.05 2014-06-16 02:13:21.000 167 21198.07 28.79 42840.29 47798.02 2014-06-16 02:13:22.000 167 21198.10 28.79 42840.27 47798.03 2014-06-16 02:13:23.000 167 21198.07 28.80 42840.26 47798.01 2014-06-16 02:13:24.000 167 21198.04 28.82 42840.26 47798.00 2014-06-16 02:13:25.000 167 21198.07 28.85 42840.25 47798.00 2014-06-16 02:13:26.000 167 21198.09 28.84 42840.23 47798.01 2014-06-16 02:13:27.000 167 21198.09 28.84 42840.24 47798.01 2014-06-16 02:13:28.000 167 21198.08 28.86 42840.25 47798.00 2014-06-16 02:13:29.000 167 21198.09 28.90 42840.22 47797.99 2014-06-16 02:13:30.000 167 21198.07 28.89 42840.25 47798.00 2014-06-16 02:13:31.000 167 21198.09 28.91 42840.23 47798.00 2014-06-16 02:13:32.000 167 21198.09 28.93 42840.20 47797.97 2014-06-16 02:13:33.000 167 21198.11 28.95 42840.23 47797.99 2014-06-16 02:13:34.000 167 21198.11 28.94 42840.23 47797.96 2014-06-16 02:13:35.000 167 21198.12 28.98 42840.21 47797.98 2014-06-16 02:13:36.000 167 21198.11 28.98 42840.22 47797.98 2014-06-16 02:13:37.000 167 21198.14 28.99 42840.20 47797.99 2014-06-16 02:13:38.000 167 21198.13 29.00 42840.22 47797.98 2014-06-16 02:13:39.000 167 21198.13 29.00 42840.19 47797.98 2014-06-16 02:13:40.000 167 21198.15 29.01 42840.16 47797.96 2014-06-16 02:13:41.000 167 21198.15 29.03 42840.17 47797.99 2014-06-16 02:13:42.000 167 21198.15 29.00 42840.20 47797.97 2014-06-16 02:13:43.000 167 21198.18 28.97 42840.19 47797.98 2014-06-16 02:13:44.000 167 21198.19 28.99 42840.17 47797.97 2014-06-16 02:13:45.000 167 21198.20 28.98 42840.15 47797.99 2014-06-16 02:13:46.000 167 21198.18 28.97 42840.21 47797.99 2014-06-16 02:13:47.000 167 21198.20 28.98 42840.18 47797.99 2014-06-16 02:13:48.000 167 21198.21 28.98 42840.18 47798.02 2014-06-16 02:13:49.000 167 21198.22 28.98 42840.15 47798.03 2014-06-16 02:13:50.000 167 21198.21 28.98 42840.16 47798.01 2014-06-16 02:13:51.000 167 21198.23 28.96 42840.18 47798.02 2014-06-16 02:13:52.000 167 21198.23 28.96 42840.17 47798.01 2014-06-16 02:13:53.000 167 21198.22 28.97 42840.16 47798.01 2014-06-16 02:13:54.000 167 21198.24 28.95 42840.13 47797.99 2014-06-16 02:13:55.000 167 21198.24 28.92 42840.10 47798.00 2014-06-16 02:13:56.000 167 21198.21 28.92 42840.12 47798.00 2014-06-16 02:13:57.000 167 21198.22 28.90 42840.11 47797.99 2014-06-16 02:13:58.000 167 21198.25 28.90 42840.10 47797.99 2014-06-16 02:13:59.000 167 21198.25 28.89 42840.14 47798.01 2014-06-16 02:14:00.000 167 21198.25 28.87 42840.11 47798.00 2014-06-16 02:14:01.000 167 21198.25 28.87 42840.12 47798.01 2014-06-16 02:14:02.000 167 21198.26 28.85 42840.16 47798.00 2014-06-16 02:14:03.000 167 21198.23 28.81 42840.18 47798.01 2014-06-16 02:14:04.000 167 21198.24 28.81 42840.17 47798.02 2014-06-16 02:14:05.000 167 21198.23 28.79 42840.19 47798.04 2014-06-16 02:14:06.000 167 21198.22 28.77 42840.20 47798.03 2014-06-16 02:14:07.000 167 21198.23 28.76 42840.18 47798.06 2014-06-16 02:14:08.000 167 21198.25 28.77 42840.21 47798.05 2014-06-16 02:14:09.000 167 21198.23 28.73 42840.19 47798.08 2014-06-16 02:14:10.000 167 21198.21 28.71 42840.20 47798.06 2014-06-16 02:14:11.000 167 21198.19 28.69 42840.23 47798.06 2014-06-16 02:14:12.000 167 21198.19 28.70 42840.26 47798.09 2014-06-16 02:14:13.000 167 21198.18 28.71 42840.26 47798.09 2014-06-16 02:14:14.000 167 21198.18 28.71 42840.26 47798.07 2014-06-16 02:14:15.000 167 21198.19 28.70 42840.24 47798.09 2014-06-16 02:14:16.000 167 21198.18 28.70 42840.24 47798.09 2014-06-16 02:14:17.000 167 21198.17 28.68 42840.27 47798.07 2014-06-16 02:14:18.000 167 21198.19 28.67 42840.28 47798.12 2014-06-16 02:14:19.000 167 21198.18 28.71 42840.25 47798.08 2014-06-16 02:14:20.000 167 21198.20 28.71 42840.27 47798.07 2014-06-16 02:14:21.000 167 21198.19 28.71 42840.28 47798.08 2014-06-16 02:14:22.000 167 21198.19 28.73 42840.29 47798.07 2014-06-16 02:14:23.000 167 21198.18 28.74 42840.28 47798.08 2014-06-16 02:14:24.000 167 21198.16 28.76 42840.26 47798.06 2014-06-16 02:14:25.000 167 21198.14 28.81 42840.24 47798.07 2014-06-16 02:14:26.000 167 21198.12 28.83 42840.23 47798.05 2014-06-16 02:14:27.000 167 21198.13 28.80 42840.26 47798.03 2014-06-16 02:14:28.000 167 21198.12 28.80 42840.26 47798.03 2014-06-16 02:14:29.000 167 21198.09 28.80 42840.23 47798.03 2014-06-16 02:14:30.000 167 21198.11 28.78 42840.26 47798.02 2014-06-16 02:14:31.000 167 21198.13 28.80 42840.25 47798.05 2014-06-16 02:14:32.000 167 21198.13 28.78 42840.25 47798.03 2014-06-16 02:14:33.000 167 21198.10 28.79 42840.24 47798.06 2014-06-16 02:14:34.000 167 21198.12 28.81 42840.24 47798.06 2014-06-16 02:14:35.000 167 21198.11 28.82 42840.28 47798.05 2014-06-16 02:14:36.000 167 21198.10 28.82 42840.27 47798.06 2014-06-16 02:14:37.000 167 21198.14 28.83 42840.25 47798.05 2014-06-16 02:14:38.000 167 21198.17 28.82 42840.26 47798.09 2014-06-16 02:14:39.000 167 21198.19 28.84 42840.25 47798.06 2014-06-16 02:14:40.000 167 21198.16 28.85 42840.26 47798.09 2014-06-16 02:14:41.000 167 21198.15 28.87 42840.23 47798.08 2014-06-16 02:14:42.000 167 21198.16 28.86 42840.27 47798.08 2014-06-16 02:14:43.000 167 21198.15 28.86 42840.28 47798.10 2014-06-16 02:14:44.000 167 21198.16 28.84 42840.30 47798.08 2014-06-16 02:14:45.000 167 21198.18 28.82 42840.28 47798.11 2014-06-16 02:14:46.000 167 21198.20 28.81 42840.30 47798.11 2014-06-16 02:14:47.000 167 21198.23 28.83 42840.31 47798.14 2014-06-16 02:14:48.000 167 21198.27 28.86 42840.34 47798.14 2014-06-16 02:14:49.000 167 21198.27 28.86 42840.32 47798.16 2014-06-16 02:14:50.000 167 21198.30 28.85 42840.31 47798.17 2014-06-16 02:14:51.000 167 21198.32 28.85 42840.32 47798.17 2014-06-16 02:14:52.000 167 21198.31 28.86 42840.35 47798.19 2014-06-16 02:14:53.000 167 21198.30 28.86 42840.33 47798.21 2014-06-16 02:14:54.000 167 21198.31 28.83 42840.33 47798.22 2014-06-16 02:14:55.000 167 21198.31 28.83 42840.34 47798.21 2014-06-16 02:14:56.000 167 21198.32 28.82 42840.35 47798.23 2014-06-16 02:14:57.000 167 21198.32 28.80 42840.35 47798.21 2014-06-16 02:14:58.000 167 21198.33 28.78 42840.34 47798.21 2014-06-16 02:14:59.000 167 21198.31 28.79 42840.34 47798.23 2014-06-16 02:15:00.000 167 21198.34 28.77 42840.33 47798.21 2014-06-16 02:15:01.000 167 21198.38 28.74 42840.35 47798.23 2014-06-16 02:15:02.000 167 21198.37 28.72 42840.34 47798.22 2014-06-16 02:15:03.000 167 21198.35 28.66 42840.33 47798.25 2014-06-16 02:15:04.000 167 21198.36 28.64 42840.34 47798.23 2014-06-16 02:15:05.000 167 21198.37 28.65 42840.37 47798.27 2014-06-16 02:15:06.000 167 21198.35 28.65 42840.39 47798.26 2014-06-16 02:15:07.000 167 21198.32 28.61 42840.39 47798.26 2014-06-16 02:15:08.000 167 21198.36 28.57 42840.38 47798.26 2014-06-16 02:15:09.000 167 21198.36 28.57 42840.38 47798.27 2014-06-16 02:15:10.000 167 21198.36 28.55 42840.40 47798.25 2014-06-16 02:15:11.000 167 21198.35 28.55 42840.41 47798.27 2014-06-16 02:15:12.000 167 21198.36 28.53 42840.43 47798.26 2014-06-16 02:15:13.000 167 21198.34 28.51 42840.43 47798.27 2014-06-16 02:15:14.000 167 21198.34 28.46 42840.42 47798.28 2014-06-16 02:15:15.000 167 21198.33 28.46 42840.46 47798.25 2014-06-16 02:15:16.000 167 21198.35 28.46 42840.44 47798.29 2014-06-16 02:15:17.000 167 21198.31 28.47 42840.40 47798.28 2014-06-16 02:15:18.000 167 21198.30 28.44 42840.42 47798.30 2014-06-16 02:15:19.000 167 21198.29 28.43 42840.42 47798.27 2014-06-16 02:15:20.000 167 21198.29 28.43 42840.42 47798.28 2014-06-16 02:15:21.000 167 21198.27 28.42 42840.42 47798.28 2014-06-16 02:15:22.000 167 21198.29 28.44 42840.45 47798.28 2014-06-16 02:15:23.000 167 21198.30 28.41 42840.42 47798.26 2014-06-16 02:15:24.000 167 21198.28 28.42 42840.42 47798.26 2014-06-16 02:15:25.000 167 21198.29 28.39 42840.43 47798.26 2014-06-16 02:15:26.000 167 21198.28 28.38 42840.43 47798.26 2014-06-16 02:15:27.000 167 21198.27 28.42 42840.44 47798.27 2014-06-16 02:15:28.000 167 21198.25 28.45 42840.42 47798.25 2014-06-16 02:15:29.000 167 21198.26 28.46 42840.39 47798.24 2014-06-16 02:15:30.000 167 21198.28 28.41 42840.39 47798.24 2014-06-16 02:15:31.000 167 21198.27 28.43 42840.37 47798.24 2014-06-16 02:15:32.000 167 21198.27 28.45 42840.36 47798.23 2014-06-16 02:15:33.000 167 21198.29 28.43 42840.41 47798.19 2014-06-16 02:15:34.000 167 21198.31 28.43 42840.39 47798.23 2014-06-16 02:15:35.000 167 21198.31 28.41 42840.39 47798.22 2014-06-16 02:15:36.000 167 21198.37 28.38 42840.39 47798.24 2014-06-16 02:15:37.000 167 21198.34 28.38 42840.39 47798.24 2014-06-16 02:15:38.000 167 21198.37 28.36 42840.39 47798.26 2014-06-16 02:15:39.000 167 21198.41 28.34 42840.39 47798.25 2014-06-16 02:15:40.000 167 21198.41 28.36 42840.40 47798.28 2014-06-16 02:15:41.000 167 21198.39 28.35 42840.37 47798.29 2014-06-16 02:15:42.000 167 21198.40 28.35 42840.42 47798.30 2014-06-16 02:15:43.000 167 21198.40 28.34 42840.44 47798.29 2014-06-16 02:15:44.000 167 21198.40 28.33 42840.43 47798.32 2014-06-16 02:15:45.000 167 21198.43 28.33 42840.44 47798.29 2014-06-16 02:15:46.000 167 21198.43 28.33 42840.42 47798.34 2014-06-16 02:15:47.000 167 21198.47 28.34 42840.40 47798.32 2014-06-16 02:15:48.000 167 21198.47 28.32 42840.41 47798.32 2014-06-16 02:15:49.000 167 21198.49 28.32 42840.43 47798.31 2014-06-16 02:15:50.000 167 21198.51 28.31 42840.40 47798.31 2014-06-16 02:15:51.000 167 21198.52 28.27 42840.41 47798.34 2014-06-16 02:15:52.000 167 21198.55 28.23 42840.42 47798.35 2014-06-16 02:15:53.000 167 21198.56 28.23 42840.41 47798.34 2014-06-16 02:15:54.000 167 21198.58 28.22 42840.45 47798.38 2014-06-16 02:15:55.000 167 21198.60 28.21 42840.44 47798.35 2014-06-16 02:15:56.000 167 21198.60 28.20 42840.44 47798.38 2014-06-16 02:15:57.000 167 21198.59 28.18 42840.43 47798.41 2014-06-16 02:15:58.000 167 21198.57 28.18 42840.47 47798.39 2014-06-16 02:15:59.000 167 21198.56 28.17 42840.48 47798.42 2014-06-16 02:16:00.000 167 21198.57 28.15 42840.45 47798.42 2014-06-16 02:16:01.000 167 21198.58 28.15 42840.46 47798.39 2014-06-16 02:16:02.000 167 21198.57 28.14 42840.45 47798.42 2014-06-16 02:16:03.000 167 21198.56 28.12 42840.45 47798.41 2014-06-16 02:16:04.000 167 21198.57 28.11 42840.46 47798.42 2014-06-16 02:16:05.000 167 21198.56 28.11 42840.44 47798.41 2014-06-16 02:16:06.000 167 21198.57 28.11 42840.40 47798.41 2014-06-16 02:16:07.000 167 21198.56 28.09 42840.40 47798.40 2014-06-16 02:16:08.000 167 21198.55 28.09 42840.43 47798.41 2014-06-16 02:16:09.000 167 21198.55 28.07 42840.44 47798.38 2014-06-16 02:16:10.000 167 21198.56 28.08 42840.47 47798.41 2014-06-16 02:16:11.000 167 21198.55 28.07 42840.48 47798.42 2014-06-16 02:16:12.000 167 21198.52 28.06 42840.47 47798.41 2014-06-16 02:16:13.000 167 21198.53 28.07 42840.43 47798.41 2014-06-16 02:16:14.000 167 21198.52 28.05 42840.41 47798.39 2014-06-16 02:16:15.000 167 21198.50 28.07 42840.46 47798.40 2014-06-16 02:16:16.000 167 21198.53 28.08 42840.46 47798.40 2014-06-16 02:16:17.000 167 21198.54 28.09 42840.49 47798.38 2014-06-16 02:16:18.000 167 21198.52 28.09 42840.46 47798.40 2014-06-16 02:16:19.000 167 21198.49 28.10 42840.45 47798.40 2014-06-16 02:16:20.000 167 21198.49 28.15 42840.46 47798.38 2014-06-16 02:16:21.000 167 21198.49 28.18 42840.40 47798.35 2014-06-16 02:16:22.000 167 21198.46 28.19 42840.41 47798.32 2014-06-16 02:16:23.000 167 21198.47 28.17 42840.39 47798.33 2014-06-16 02:16:24.000 167 21198.47 28.17 42840.40 47798.30 2014-06-16 02:16:25.000 167 21198.50 28.15 42840.40 47798.32 2014-06-16 02:16:26.000 167 21198.50 28.16 42840.42 47798.33 2014-06-16 02:16:27.000 167 21198.54 28.16 42840.43 47798.36 2014-06-16 02:16:28.000 167 21198.54 28.17 42840.42 47798.36 2014-06-16 02:16:29.000 167 21198.55 28.17 42840.43 47798.35 2014-06-16 02:16:30.000 167 21198.60 28.16 42840.40 47798.37 2014-06-16 02:16:31.000 167 21198.59 28.17 42840.42 47798.38 2014-06-16 02:16:32.000 167 21198.58 28.16 42840.42 47798.39 2014-06-16 02:16:33.000 167 21198.62 28.16 42840.43 47798.39 2014-06-16 02:16:34.000 167 21198.64 28.15 42840.45 47798.41 2014-06-16 02:16:35.000 167 21198.65 28.15 42840.45 47798.41 2014-06-16 02:16:36.000 167 21198.66 28.14 42840.45 47798.41 2014-06-16 02:16:37.000 167 21198.65 28.15 42840.44 47798.43 2014-06-16 02:16:38.000 167 21198.65 28.17 42840.44 47798.42 2014-06-16 02:16:39.000 167 21198.63 28.16 42840.44 47798.42 2014-06-16 02:16:40.000 167 21198.64 28.17 42840.44 47798.43 2014-06-16 02:16:41.000 167 21198.67 28.16 42840.43 47798.42 2014-06-16 02:16:42.000 167 21198.66 28.14 42840.41 47798.41 2014-06-16 02:16:43.000 167 21198.65 28.15 42840.41 47798.42 2014-06-16 02:16:44.000 167 21198.66 28.16 42840.39 47798.42 2014-06-16 02:16:45.000 167 21198.67 28.16 42840.38 47798.44 2014-06-16 02:16:46.000 167 21198.65 28.19 42840.39 47798.43 2014-06-16 02:16:47.000 167 21198.61 28.25 42840.40 47798.40 2014-06-16 02:16:48.000 167 21198.59 28.28 42840.34 47798.37 2014-06-16 02:16:49.000 167 21198.60 28.28 42840.29 47798.33 2014-06-16 02:16:50.000 167 21198.58 28.25 42840.31 47798.31 2014-06-16 02:16:51.000 167 21198.56 28.28 42840.29 47798.27 2014-06-16 02:16:52.000 167 21198.56 28.29 42840.29 47798.29 2014-06-16 02:16:53.000 167 21198.57 28.32 42840.27 47798.25 2014-06-16 02:16:54.000 167 21198.52 28.33 42840.27 47798.23 2014-06-16 02:16:55.000 167 21198.52 28.33 42840.22 47798.23 2014-06-16 02:16:56.000 167 21198.51 28.34 42840.22 47798.21 2014-06-16 02:16:57.000 167 21198.51 28.33 42840.21 47798.20 2014-06-16 02:16:58.000 167 21198.54 28.34 42840.26 47798.20 2014-06-16 02:16:59.000 167 21198.50 28.35 42840.25 47798.17 2014-06-16 02:17:00.000 167 21198.51 28.35 42840.22 47798.19 2014-06-16 02:17:01.000 167 21198.52 28.33 42840.23 47798.20 2014-06-16 02:17:02.000 167 21198.52 28.32 42840.26 47798.20 2014-06-16 02:17:03.000 167 21198.52 28.32 42840.28 47798.20 2014-06-16 02:17:04.000 167 21198.53 28.35 42840.28 47798.21 2014-06-16 02:17:05.000 167 21198.55 28.37 42840.22 47798.22 2014-06-16 02:17:06.000 167 21198.55 28.42 42840.22 47798.20 2014-06-16 02:17:07.000 167 21198.53 28.43 42840.22 47798.22 2014-06-16 02:17:08.000 167 21198.53 28.43 42840.19 47798.22 2014-06-16 02:17:09.000 167 21198.55 28.42 42840.21 47798.20 2014-06-16 02:17:10.000 167 21198.55 28.45 42840.21 47798.19 2014-06-16 02:17:11.000 167 21198.59 28.46 42840.19 47798.22 2014-06-16 02:17:12.000 167 21198.58 28.47 42840.23 47798.23 2014-06-16 02:17:13.000 167 21198.59 28.47 42840.23 47798.23 2014-06-16 02:17:14.000 167 21198.59 28.47 42840.22 47798.25 2014-06-16 02:17:15.000 167 21198.62 28.48 42840.24 47798.27 2014-06-16 02:17:16.000 167 21198.65 28.47 42840.25 47798.25 2014-06-16 02:17:17.000 167 21198.67 28.49 42840.25 47798.28 2014-06-16 02:17:18.000 167 21198.66 28.46 42840.26 47798.30 2014-06-16 02:17:19.000 167 21198.68 28.41 42840.30 47798.29 2014-06-16 02:17:20.000 167 21198.71 28.41 42840.28 47798.32 2014-06-16 02:17:21.000 167 21198.73 28.42 42840.30 47798.34 2014-06-16 02:17:22.000 167 21198.73 28.41 42840.30 47798.34 2014-06-16 02:17:23.000 167 21198.73 28.40 42840.31 47798.36 2014-06-16 02:17:24.000 167 21198.74 28.40 42840.32 47798.39 2014-06-16 02:17:25.000 167 21198.73 28.40 42840.30 47798.38 2014-06-16 02:17:26.000 167 21198.73 28.39 42840.33 47798.38 2014-06-16 02:17:27.000 167 21198.75 28.38 42840.34 47798.41 2014-06-16 02:17:28.000 167 21198.73 28.40 42840.36 47798.38 2014-06-16 02:17:29.000 167 21198.74 28.38 42840.33 47798.39 2014-06-16 02:17:30.000 167 21198.75 28.35 42840.33 47798.39 2014-06-16 02:17:31.000 167 21198.73 28.38 42840.34 47798.41 2014-06-16 02:17:32.000 167 21198.71 28.38 42840.35 47798.40 2014-06-16 02:17:33.000 167 21198.71 28.40 42840.37 47798.40 2014-06-16 02:17:34.000 167 21198.69 28.43 42840.34 47798.39 2014-06-16 02:17:35.000 167 21198.66 28.46 42840.33 47798.37 2014-06-16 02:17:36.000 167 21198.70 28.43 42840.29 47798.35 2014-06-16 02:17:37.000 167 21198.68 28.42 42840.29 47798.34 2014-06-16 02:17:38.000 167 21198.70 28.42 42840.30 47798.33 2014-06-16 02:17:39.000 167 21198.70 28.41 42840.30 47798.34 2014-06-16 02:17:40.000 167 21198.69 28.41 42840.31 47798.34 2014-06-16 02:17:41.000 167 21198.68 28.42 42840.32 47798.34 2014-06-16 02:17:42.000 167 21198.68 28.40 42840.33 47798.34 2014-06-16 02:17:43.000 167 21198.67 28.36 42840.35 47798.36 2014-06-16 02:17:44.000 167 21198.69 28.35 42840.36 47798.39 2014-06-16 02:17:45.000 167 21198.71 28.37 42840.38 47798.40 2014-06-16 02:17:46.000 167 21198.73 28.37 42840.41 47798.41 2014-06-16 02:17:47.000 167 21198.72 28.36 42840.41 47798.45 2014-06-16 02:17:48.000 167 21198.69 28.37 42840.43 47798.46 2014-06-16 02:17:49.000 167 21198.67 28.39 42840.44 47798.46 2014-06-16 02:17:50.000 167 21198.71 28.40 42840.43 47798.47 2014-06-16 02:17:51.000 167 21198.71 28.43 42840.46 47798.50 2014-06-16 02:17:52.000 167 21198.74 28.44 42840.47 47798.50 2014-06-16 02:17:53.000 167 21198.75 28.44 42840.45 47798.49 2014-06-16 02:17:54.000 167 21198.74 28.43 42840.44 47798.49 2014-06-16 02:17:55.000 167 21198.74 28.42 42840.43 47798.48 2014-06-16 02:17:56.000 167 21198.74 28.43 42840.43 47798.51 2014-06-16 02:17:57.000 167 21198.76 28.45 42840.43 47798.51 2014-06-16 02:17:58.000 167 21198.77 28.47 42840.41 47798.51 2014-06-16 02:17:59.000 167 21198.76 28.46 42840.45 47798.50 2014-06-16 02:18:00.000 167 21198.80 28.45 42840.43 47798.51 2014-06-16 02:18:01.000 167 21198.82 28.48 42840.39 47798.52 2014-06-16 02:18:02.000 167 21198.78 28.48 42840.41 47798.52 2014-06-16 02:18:03.000 167 21198.80 28.48 42840.41 47798.52 2014-06-16 02:18:04.000 167 21198.83 28.48 42840.41 47798.51 2014-06-16 02:18:05.000 167 21198.86 28.49 42840.41 47798.53 2014-06-16 02:18:06.000 167 21198.86 28.47 42840.41 47798.54 2014-06-16 02:18:07.000 167 21198.87 28.46 42840.44 47798.55 2014-06-16 02:18:08.000 167 21198.90 28.43 42840.46 47798.54 2014-06-16 02:18:09.000 167 21198.90 28.42 42840.43 47798.58 2014-06-16 02:18:10.000 167 21198.91 28.40 42840.44 47798.57 2014-06-16 02:18:11.000 167 21198.93 28.39 42840.47 47798.60 2014-06-16 02:18:12.000 167 21198.92 28.38 42840.46 47798.61 2014-06-16 02:18:13.000 167 21198.93 28.35 42840.46 47798.64 2014-06-16 02:18:14.000 167 21198.96 28.33 42840.52 47798.65 2014-06-16 02:18:15.000 167 21198.95 28.30 42840.54 47798.65 2014-06-16 02:18:16.000 167 21198.93 28.27 42840.52 47798.67 2014-06-16 02:18:17.000 167 21198.97 28.27 42840.51 47798.69 2014-06-16 02:18:18.000 167 21199.00 28.28 42840.54 47798.72 2014-06-16 02:18:19.000 167 21198.97 28.24 42840.56 47798.72 2014-06-16 02:18:20.000 167 21198.97 28.22 42840.57 47798.71 2014-06-16 02:18:21.000 167 21198.97 28.21 42840.59 47798.75 2014-06-16 02:18:22.000 167 21198.97 28.21 42840.61 47798.73 2014-06-16 02:18:23.000 167 21198.99 28.21 42840.62 47798.74 2014-06-16 02:18:24.000 167 21198.99 28.20 42840.64 47798.76 2014-06-16 02:18:25.000 167 21198.98 28.20 42840.65 47798.77 2014-06-16 02:18:26.000 167 21198.97 28.19 42840.64 47798.77 2014-06-16 02:18:27.000 167 21198.96 28.19 42840.65 47798.77 2014-06-16 02:18:28.000 167 21198.95 28.17 42840.69 47798.77 2014-06-16 02:18:29.000 167 21198.96 28.18 42840.69 47798.79 2014-06-16 02:18:30.000 167 21198.96 28.20 42840.69 47798.79 2014-06-16 02:18:31.000 167 21198.97 28.15 42840.68 47798.80 2014-06-16 02:18:32.000 167 21198.96 28.16 42840.69 47798.79 2014-06-16 02:18:33.000 167 21198.99 28.16 42840.68 47798.80 2014-06-16 02:18:34.000 167 21198.97 28.15 42840.68 47798.82 2014-06-16 02:18:35.000 167 21198.98 28.15 42840.71 47798.83 2014-06-16 02:18:36.000 167 21198.98 28.14 42840.70 47798.83 2014-06-16 02:18:37.000 167 21199.02 28.18 42840.71 47798.83 2014-06-16 02:18:38.000 167 21199.02 28.19 42840.70 47798.85 2014-06-16 02:18:39.000 167 21199.00 28.24 42840.68 47798.85 2014-06-16 02:18:40.000 167 21198.99 28.31 42840.67 47798.83 2014-06-16 02:18:41.000 167 21199.01 28.37 42840.63 47798.83 2014-06-16 02:18:42.000 167 21198.99 28.39 42840.54 47798.77 2014-06-16 02:18:43.000 167 21199.02 28.41 42840.52 47798.74 2014-06-16 02:18:44.000 167 21199.05 28.40 42840.55 47798.72 2014-06-16 02:18:45.000 167 21199.02 28.42 42840.55 47798.70 2014-06-16 02:18:46.000 167 21199.03 28.41 42840.53 47798.70 2014-06-16 02:18:47.000 167 21199.05 28.41 42840.53 47798.68 2014-06-16 02:18:48.000 167 21199.08 28.39 42840.49 47798.70 2014-06-16 02:18:49.000 167 21199.11 28.37 42840.48 47798.72 2014-06-16 02:18:50.000 167 21199.10 28.37 42840.50 47798.70 2014-06-16 02:18:51.000 167 21199.10 28.34 42840.54 47798.73 2014-06-16 02:18:52.000 167 21199.12 28.35 42840.50 47798.72 2014-06-16 02:18:53.000 167 21199.13 28.36 42840.51 47798.76 2014-06-16 02:18:54.000 167 21199.15 28.34 42840.56 47798.72 2014-06-16 02:18:55.000 167 21199.14 28.31 42840.55 47798.75 2014-06-16 02:18:56.000 167 21199.15 28.32 42840.51 47798.75 2014-06-16 02:18:57.000 167 21199.12 28.35 42840.51 47798.74 2014-06-16 02:18:58.000 167 21199.14 28.31 42840.49 47798.74 2014-06-16 02:18:59.000 167 21199.15 28.31 42840.49 47798.73 2014-06-16 02:19:00.000 167 21199.15 28.28 42840.49 47798.75 2014-06-16 02:19:01.000 167 21199.15 28.30 42840.49 47798.74 2014-06-16 02:19:02.000 167 21199.15 28.30 42840.47 47798.74 2014-06-16 02:19:03.000 167 21199.14 28.31 42840.47 47798.73 2014-06-16 02:19:04.000 167 21199.14 28.26 42840.48 47798.74 2014-06-16 02:19:05.000 167 21199.12 28.26 42840.46 47798.70 2014-06-16 02:19:06.000 167 21199.15 28.26 42840.47 47798.73 2014-06-16 02:19:07.000 167 21199.12 28.28 42840.49 47798.69 2014-06-16 02:19:08.000 167 21199.10 28.26 42840.44 47798.68 2014-06-16 02:19:09.000 167 21199.12 28.22 42840.43 47798.68 2014-06-16 02:19:10.000 167 21199.14 28.23 42840.45 47798.68 2014-06-16 02:19:11.000 167 21199.11 28.21 42840.47 47798.68 2014-06-16 02:19:12.000 167 21199.12 28.22 42840.48 47798.68 2014-06-16 02:19:13.000 167 21199.11 28.21 42840.48 47798.65 2014-06-16 02:19:14.000 167 21199.10 28.20 42840.47 47798.70 2014-06-16 02:19:15.000 167 21199.11 28.19 42840.47 47798.69 2014-06-16 02:19:16.000 167 21199.09 28.17 42840.50 47798.69 2014-06-16 02:19:17.000 167 21199.07 28.15 42840.47 47798.69 2014-06-16 02:19:18.000 167 21199.07 28.16 42840.49 47798.68 2014-06-16 02:19:19.000 167 21199.10 28.16 42840.49 47798.72 2014-06-16 02:19:20.000 167 21199.09 28.16 42840.48 47798.68 2014-06-16 02:19:21.000 167 21199.08 28.18 42840.50 47798.69 2014-06-16 02:19:22.000 167 21199.10 28.18 42840.47 47798.70 2014-06-16 02:19:23.000 167 21199.11 28.20 42840.46 47798.70 2014-06-16 02:19:24.000 167 21199.10 28.19 42840.45 47798.69 2014-06-16 02:19:25.000 167 21199.11 28.21 42840.43 47798.69 2014-06-16 02:19:26.000 167 21199.12 28.22 42840.43 47798.69 2014-06-16 02:19:27.000 167 21199.10 28.22 42840.44 47798.68 2014-06-16 02:19:28.000 167 21199.14 28.21 42840.43 47798.70 2014-06-16 02:19:29.000 167 21199.16 28.22 42840.42 47798.68 2014-06-16 02:19:30.000 167 21199.18 28.23 42840.47 47798.70 2014-06-16 02:19:31.000 167 21199.16 28.21 42840.47 47798.70 2014-06-16 02:19:32.000 167 21199.17 28.19 42840.47 47798.70 2014-06-16 02:19:33.000 167 21199.17 28.20 42840.45 47798.71 2014-06-16 02:19:34.000 167 21199.17 28.18 42840.47 47798.73 2014-06-16 02:19:35.000 167 21199.17 28.19 42840.48 47798.74 2014-06-16 02:19:36.000 167 21199.19 28.17 42840.51 47798.75 2014-06-16 02:19:37.000 167 21199.22 28.17 42840.50 47798.76 2014-06-16 02:19:38.000 167 21199.22 28.15 42840.51 47798.77 2014-06-16 02:19:39.000 167 21199.22 28.15 42840.53 47798.76 2014-06-16 02:19:40.000 167 21199.22 28.15 42840.53 47798.79 2014-06-16 02:19:41.000 167 21199.24 28.12 42840.53 47798.79 2014-06-16 02:19:42.000 167 21199.22 28.10 42840.50 47798.79 2014-06-16 02:19:43.000 167 21199.22 28.11 42840.55 47798.80 2014-06-16 02:19:44.000 167 21199.21 28.08 42840.59 47798.83 2014-06-16 02:19:45.000 167 21199.23 28.06 42840.62 47798.82 2014-06-16 02:19:46.000 167 21199.20 28.05 42840.60 47798.84 2014-06-16 02:19:47.000 167 21199.16 28.06 42840.60 47798.83 2014-06-16 02:19:48.000 167 21199.19 28.07 42840.59 47798.87 2014-06-16 02:19:49.000 167 21199.18 28.11 42840.60 47798.84 2014-06-16 02:19:50.000 167 21199.17 28.12 42840.59 47798.84 2014-06-16 02:19:51.000 167 21199.17 28.13 42840.59 47798.84 2014-06-16 02:19:52.000 167 21199.11 28.12 42840.57 47798.82 2014-06-16 02:19:53.000 167 21199.11 28.12 42840.59 47798.81 2014-06-16 02:19:54.000 167 21199.12 28.14 42840.59 47798.81 2014-06-16 02:19:55.000 167 21199.10 28.15 42840.58 47798.81 2014-06-16 02:19:56.000 167 21199.11 28.16 42840.56 47798.81 2014-06-16 02:19:57.000 167 21199.12 28.17 42840.58 47798.80 2014-06-16 02:19:58.000 167 21199.09 28.18 42840.58 47798.80 2014-06-16 02:19:59.000 167 21199.09 28.19 42840.57 47798.78 2014-06-16 02:20:00.000 167 21199.12 28.20 42840.56 47798.79 2014-06-16 02:20:01.000 167 21199.14 28.19 42840.52 47798.77 2014-06-16 02:20:02.000 167 21199.15 28.19 42840.54 47798.79 2014-06-16 02:20:03.000 167 21199.15 28.21 42840.55 47798.79 2014-06-16 02:20:04.000 167 21199.14 28.26 42840.52 47798.77 2014-06-16 02:20:05.000 167 21199.13 28.29 42840.52 47798.77 2014-06-16 02:20:06.000 167 21199.11 28.32 42840.52 47798.76 2014-06-16 02:20:07.000 167 21199.10 28.30 42840.54 47798.74 2014-06-16 02:20:08.000 167 21199.12 28.30 42840.49 47798.73 2014-06-16 02:20:09.000 167 21199.12 28.28 42840.48 47798.71 2014-06-16 02:20:10.000 167 21199.13 28.28 42840.49 47798.72 2014-06-16 02:20:11.000 167 21199.16 28.26 42840.47 47798.73 2014-06-16 02:20:12.000 167 21199.16 28.26 42840.47 47798.72 2014-06-16 02:20:13.000 167 21199.14 28.26 42840.49 47798.76 2014-06-16 02:20:14.000 167 21199.17 28.26 42840.48 47798.75 2014-06-16 02:20:15.000 167 21199.19 28.24 42840.51 47798.75 2014-06-16 02:20:16.000 167 21199.20 28.28 42840.50 47798.73 2014-06-16 02:20:17.000 167 21199.18 28.29 42840.50 47798.76 2014-06-16 02:20:18.000 167 21199.17 28.33 42840.48 47798.72 2014-06-16 02:20:19.000 167 21199.13 28.41 42840.43 47798.70 2014-06-16 02:20:20.000 167 21199.09 28.48 42840.37 47798.65 2014-06-16 02:20:21.000 167 21199.09 28.50 42840.34 47798.59 2014-06-16 02:20:22.000 167 21199.06 28.54 42840.29 47798.55 2014-06-16 02:20:23.000 167 21199.02 28.53 42840.24 47798.49 2014-06-16 02:20:24.000 167 21199.03 28.52 42840.24 47798.46 2014-06-16 02:20:25.000 167 21199.02 28.53 42840.24 47798.43 2014-06-16 02:20:26.000 167 21199.01 28.52 42840.24 47798.43 2014-06-16 02:20:27.000 167 21198.98 28.56 42840.21 47798.38 2014-06-16 02:20:28.000 167 21198.99 28.54 42840.21 47798.40 2014-06-16 02:20:29.000 167 21198.98 28.54 42840.19 47798.38 2014-06-16 02:20:30.000 167 21198.97 28.55 42840.15 47798.38 2014-06-16 02:20:31.000 167 21198.98 28.54 42840.14 47798.35 2014-06-16 02:20:32.000 167 21198.94 28.54 42840.13 47798.38 2014-06-16 02:20:33.000 167 21198.92 28.53 42840.15 47798.33 2014-06-16 02:20:34.000 167 21198.93 28.55 42840.14 47798.35 2014-06-16 02:20:35.000 167 21198.94 28.55 42840.13 47798.36 2014-06-16 02:20:36.000 167 21198.94 28.53 42840.16 47798.34 2014-06-16 02:20:37.000 167 21198.95 28.54 42840.14 47798.36 2014-06-16 02:20:38.000 167 21198.96 28.56 42840.11 47798.35 2014-06-16 02:20:39.000 167 21198.95 28.57 42840.17 47798.35 2014-06-16 02:20:40.000 167 21198.93 28.56 42840.21 47798.36 2014-06-16 02:20:41.000 167 21198.93 28.56 42840.19 47798.34 2014-06-16 02:20:42.000 167 21198.93 28.56 42840.19 47798.36 2014-06-16 02:20:43.000 167 21198.92 28.55 42840.18 47798.37 2014-06-16 02:20:44.000 167 21198.94 28.54 42840.18 47798.38 2014-06-16 02:20:45.000 167 21198.97 28.53 42840.18 47798.36 2014-06-16 02:20:46.000 167 21198.96 28.51 42840.24 47798.39 2014-06-16 02:20:47.000 167 21198.97 28.51 42840.25 47798.41 2014-06-16 02:20:48.000 167 21198.98 28.50 42840.25 47798.43 2014-06-16 02:20:49.000 167 21198.98 28.51 42840.21 47798.43 2014-06-16 02:20:50.000 167 21198.98 28.50 42840.22 47798.44 2014-06-16 02:20:51.000 167 21198.98 28.49 42840.26 47798.46 2014-06-16 02:20:52.000 167 21199.03 28.48 42840.27 47798.48 2014-06-16 02:20:53.000 167 21199.03 28.50 42840.29 47798.48 2014-06-16 02:20:54.000 167 21199.01 28.48 42840.26 47798.50 2014-06-16 02:20:55.000 167 21199.05 28.46 42840.28 47798.48 2014-06-16 02:20:56.000 167 21199.05 28.46 42840.32 47798.53 2014-06-16 02:20:57.000 167 21199.06 28.46 42840.34 47798.51 2014-06-16 02:20:58.000 167 21199.07 28.45 42840.34 47798.52 2014-06-16 02:20:59.000 167 21199.07 28.44 42840.34 47798.54 2014-06-16 02:21:00.000 167 21199.09 28.42 42840.31 47798.54 2014-06-16 02:21:01.000 167 21199.08 28.41 42840.31 47798.55 2014-06-16 02:21:02.000 167 21199.08 28.40 42840.35 47798.56 2014-06-16 02:21:03.000 167 21199.09 28.38 42840.34 47798.54 2014-06-16 02:21:04.000 167 21199.10 28.36 42840.37 47798.57 2014-06-16 02:21:05.000 167 21199.10 28.34 42840.37 47798.58 2014-06-16 02:21:06.000 167 21199.11 28.31 42840.39 47798.61 2014-06-16 02:21:07.000 167 21199.11 28.28 42840.40 47798.61 2014-06-16 02:21:08.000 167 21199.09 28.25 42840.41 47798.63 2014-06-16 02:21:09.000 167 21199.08 28.23 42840.44 47798.69 2014-06-16 02:21:10.000 167 21199.09 28.24 42840.45 47798.68 2014-06-16 02:21:11.000 167 21199.09 28.21 42840.48 47798.69 2014-06-16 02:21:12.000 167 21199.08 28.20 42840.46 47798.70 2014-06-16 02:21:13.000 167 21199.08 28.21 42840.46 47798.72 2014-06-16 02:21:14.000 167 21199.11 28.22 42840.45 47798.69 2014-06-16 02:21:15.000 167 21199.11 28.23 42840.45 47798.68 2014-06-16 02:21:16.000 167 21199.13 28.22 42840.46 47798.70 2014-06-16 02:21:17.000 167 21199.10 28.24 42840.42 47798.68 2014-06-16 02:21:18.000 167 21199.10 28.24 42840.45 47798.66 2014-06-16 02:21:19.000 167 21199.08 28.25 42840.46 47798.66 2014-06-16 02:21:20.000 167 21199.08 28.23 42840.43 47798.64 2014-06-16 02:21:21.000 167 21199.08 28.21 42840.41 47798.65 2014-06-16 02:21:22.000 167 21199.08 28.19 42840.42 47798.68 2014-06-16 02:21:23.000 167 21199.10 28.17 42840.44 47798.66 2014-06-16 02:21:24.000 167 21199.10 28.15 42840.45 47798.68 2014-06-16 02:21:25.000 167 21199.10 28.16 42840.47 47798.68 2014-06-16 02:21:26.000 167 21199.09 28.16 42840.49 47798.69 2014-06-16 02:21:27.000 167 21199.08 28.15 42840.47 47798.68 2014-06-16 02:21:28.000 167 21199.06 28.16 42840.47 47798.69 2014-06-16 02:21:29.000 167 21199.09 28.15 42840.46 47798.69 2014-06-16 02:21:30.000 167 21199.08 28.12 42840.45 47798.71 2014-06-16 02:21:31.000 167 21199.10 28.11 42840.45 47798.70 2014-06-16 02:21:32.000 167 21199.10 28.10 42840.47 47798.69 2014-06-16 02:21:33.000 167 21199.08 28.13 42840.49 47798.69 2014-06-16 02:21:34.000 167 21199.09 28.11 42840.48 47798.70 2014-06-16 02:21:35.000 167 21199.09 28.10 42840.47 47798.71 2014-06-16 02:21:36.000 167 21199.08 28.10 42840.43 47798.70 2014-06-16 02:21:37.000 167 21199.11 28.08 42840.46 47798.72 2014-06-16 02:21:38.000 167 21199.11 28.09 42840.48 47798.71 2014-06-16 02:21:39.000 167 21199.11 28.06 42840.48 47798.72 2014-06-16 02:21:40.000 167 21199.12 28.06 42840.48 47798.73 2014-06-16 02:21:41.000 167 21199.12 28.04 42840.50 47798.71 2014-06-16 02:21:42.000 167 21199.13 28.04 42840.51 47798.73 2014-06-16 02:21:43.000 167 21199.14 28.04 42840.50 47798.72 2014-06-16 02:21:44.000 167 21199.14 28.02 42840.49 47798.74 2014-06-16 02:21:45.000 167 21199.13 28.01 42840.48 47798.74 2014-06-16 02:21:46.000 167 21199.15 27.98 42840.53 47798.73 2014-06-16 02:21:47.000 167 21199.13 27.98 42840.54 47798.72 2014-06-16 02:21:48.000 167 21199.11 27.99 42840.52 47798.74 2014-06-16 02:21:49.000 167 21199.14 27.97 42840.51 47798.75 2014-06-16 02:21:50.000 167 21199.13 27.96 42840.50 47798.73 2014-06-16 02:21:51.000 167 21199.14 27.96 42840.50 47798.75 2014-06-16 02:21:52.000 167 21199.13 27.95 42840.50 47798.73 2014-06-16 02:21:53.000 167 21199.14 27.90 42840.53 47798.76 2014-06-16 02:21:54.000 167 21199.14 27.87 42840.57 47798.79 2014-06-16 02:21:55.000 167 21199.09 27.83 42840.58 47798.80 2014-06-16 02:21:56.000 167 21199.15 27.80 42840.61 47798.83 2014-06-16 02:21:57.000 167 21199.21 27.76 42840.62 47798.86 2014-06-16 02:21:58.000 167 21199.22 27.70 42840.63 47798.91 2014-06-16 02:21:59.000 167 21199.23 27.66 42840.69 47798.93 2014-06-16 02:22:00.000 167 21199.27 27.62 42840.74 47798.98 2014-06-16 02:22:01.000 167 21199.28 27.59 42840.76 47799.02 2014-06-16 02:22:02.000 167 21199.28 27.56 42840.82 47799.07 2014-06-16 02:22:03.000 167 21199.28 27.48 42840.90 47799.09 2014-06-16 02:22:04.000 167 21199.27 27.45 42840.95 47799.16 2014-06-16 02:22:05.000 167 21199.30 27.42 42840.98 47799.23 2014-06-16 02:22:06.000 167 21199.31 27.42 42841.05 47799.24 2014-06-16 02:22:07.000 167 21199.35 27.43 42841.07 47799.31 2014-06-16 02:22:08.000 167 21199.38 27.42 42841.09 47799.32 2014-06-16 02:22:09.000 167 21199.40 27.43 42841.09 47799.36 2014-06-16 02:22:10.000 167 21199.39 27.44 42841.11 47799.37 2014-06-16 02:22:11.000 167 21199.39 27.45 42841.11 47799.38 2014-06-16 02:22:12.000 167 21199.40 27.45 42841.12 47799.39 2014-06-16 02:22:13.000 167 21199.39 27.48 42841.13 47799.40 2014-06-16 02:22:14.000 167 21199.38 27.49 42841.12 47799.40 2014-06-16 02:22:15.000 167 21199.41 27.50 42841.10 47799.41 2014-06-16 02:22:16.000 167 21199.40 27.51 42841.12 47799.41 2014-06-16 02:22:17.000 167 21199.41 27.48 42841.12 47799.42 2014-06-16 02:22:18.000 167 21199.41 27.50 42841.11 47799.42 2014-06-16 02:22:19.000 167 21199.41 27.53 42841.12 47799.43 2014-06-16 02:22:20.000 167 21199.43 27.53 42841.11 47799.41 2014-06-16 02:22:21.000 167 21199.41 27.51 42841.13 47799.42 2014-06-16 02:22:22.000 167 21199.40 27.53 42841.13 47799.43 2014-06-16 02:22:23.000 167 21199.42 27.54 42841.11 47799.42 2014-06-16 02:22:24.000 167 21199.42 27.56 42841.09 47799.41 2014-06-16 02:22:25.000 167 21199.43 27.56 42841.06 47799.40 2014-06-16 02:22:26.000 167 21199.45 27.54 42841.07 47799.39 2014-06-16 02:22:27.000 167 21199.47 27.51 42841.09 47799.39 2014-06-16 02:22:28.000 167 21199.46 27.53 42841.08 47799.40 2014-06-16 02:22:29.000 167 21199.48 27.53 42841.07 47799.39 2014-06-16 02:22:30.000 167 21199.50 27.52 42841.06 47799.42 2014-06-16 02:22:31.000 167 21199.47 27.52 42841.08 47799.42 2014-06-16 02:22:32.000 167 21199.45 27.51 42841.09 47799.41 2014-06-16 02:22:33.000 167 21199.45 27.54 42841.06 47799.42 2014-06-16 02:22:34.000 167 21199.40 27.68 42841.00 47799.39 2014-06-16 02:22:35.000 167 21199.33 27.86 42840.91 47799.31 2014-06-16 02:22:36.000 167 21199.29 27.94 42840.81 47799.20 2014-06-16 02:22:37.000 167 21199.26 27.95 42840.72 47799.10 2014-06-16 02:22:38.000 167 21199.28 27.96 42840.68 47798.99 2014-06-16 02:22:39.000 167 21199.27 27.94 42840.60 47798.93 2014-06-16 02:22:40.000 167 21199.27 27.94 42840.57 47798.88 2014-06-16 02:22:41.000 167 21199.25 27.95 42840.57 47798.87 2014-06-16 02:22:42.000 167 21199.26 27.93 42840.54 47798.85 2014-06-16 02:22:43.000 167 21199.26 27.92 42840.51 47798.82 2014-06-16 02:22:44.000 167 21199.25 27.90 42840.48 47798.82 2014-06-16 02:22:45.000 167 21199.27 27.90 42840.51 47798.80 2014-06-16 02:22:46.000 167 21199.27 27.90 42840.51 47798.80 2014-06-16 02:22:47.000 167 21199.25 27.89 42840.50 47798.80 2014-06-16 02:22:48.000 167 21199.24 27.89 42840.51 47798.80 2014-06-16 02:22:49.000 167 21199.22 27.90 42840.54 47798.80 2014-06-16 02:22:50.000 167 21199.20 27.90 42840.49 47798.79 2014-06-16 02:22:51.000 167 21199.21 27.91 42840.51 47798.79 2014-06-16 02:22:52.000 167 21199.23 27.91 42840.49 47798.78 2014-06-16 02:22:53.000 167 21199.22 27.93 42840.48 47798.78 2014-06-16 02:22:54.000 167 21199.24 27.96 42840.54 47798.78 2014-06-16 02:22:55.000 167 21199.20 27.94 42840.51 47798.76 2014-06-16 02:22:56.000 167 21199.19 27.96 42840.50 47798.76 2014-06-16 02:22:57.000 167 21199.22 27.97 42840.48 47798.75 2014-06-16 02:22:58.000 167 21199.22 27.97 42840.49 47798.76 2014-06-16 02:22:59.000 167 21199.21 27.98 42840.49 47798.72 2014-06-16 02:23:00.000 167 21199.21 28.00 42840.50 47798.76 2014-06-16 02:23:01.000 167 21199.22 28.02 42840.48 47798.73 2014-06-16 02:23:02.000 167 21199.22 28.01 42840.50 47798.74 2014-06-16 02:23:03.000 167 21199.22 28.01 42840.49 47798.74 2014-06-16 02:23:04.000 167 21199.23 28.03 42840.47 47798.72 2014-06-16 02:23:05.000 167 21199.25 28.01 42840.49 47798.76 2014-06-16 02:23:06.000 167 21199.26 28.00 42840.47 47798.75 2014-06-16 02:23:07.000 167 21199.26 28.03 42840.47 47798.74 2014-06-16 02:23:08.000 167 21199.19 28.10 42840.45 47798.75 2014-06-16 02:23:09.000 167 21199.16 28.18 42840.40 47798.72 2014-06-16 02:23:10.000 167 21199.19 28.20 42840.37 47798.67 2014-06-16 02:23:11.000 167 21199.18 28.22 42840.33 47798.63 2014-06-16 02:23:12.000 167 21199.20 28.22 42840.33 47798.59 2014-06-16 02:23:13.000 167 21199.21 28.24 42840.28 47798.57 2014-06-16 02:23:14.000 167 21199.18 28.26 42840.24 47798.56 2014-06-16 02:23:15.000 167 21199.17 28.27 42840.27 47798.55 2014-06-16 02:23:16.000 167 21199.17 28.26 42840.27 47798.53 2014-06-16 02:23:17.000 167 21199.17 28.26 42840.25 47798.51 2014-06-16 02:23:18.000 167 21199.15 28.24 42840.23 47798.49 2014-06-16 02:23:19.000 167 21199.15 28.22 42840.24 47798.50 2014-06-16 02:23:20.000 167 21199.16 28.23 42840.23 47798.46 2014-06-16 02:23:21.000 167 21199.13 28.24 42840.22 47798.47 2014-06-16 02:23:22.000 167 21199.13 28.22 42840.20 47798.47 2014-06-16 02:23:23.000 167 21199.13 28.23 42840.22 47798.48 2014-06-16 02:23:24.000 167 21199.11 28.22 42840.26 47798.47 2014-06-16 02:23:25.000 167 21199.10 28.23 42840.21 47798.46 2014-06-16 02:23:26.000 167 21199.10 28.22 42840.15 47798.47 2014-06-16 02:23:27.000 167 21199.09 28.22 42840.18 47798.44 2014-06-16 02:23:28.000 167 21199.10 28.18 42840.20 47798.44 2014-06-16 02:23:29.000 167 21199.10 28.11 42840.21 47798.45 2014-06-16 02:23:30.000 167 21199.14 28.03 42840.27 47798.46 2014-06-16 02:23:31.000 167 21199.15 28.01 42840.33 47798.52 2014-06-16 02:23:32.000 167 21199.15 27.99 42840.33 47798.53 2014-06-16 02:23:33.000 167 21199.14 27.99 42840.34 47798.57 2014-06-16 02:23:34.000 167 21199.12 27.99 42840.35 47798.57 2014-06-16 02:23:35.000 167 21199.10 28.00 42840.33 47798.59 2014-06-16 02:23:36.000 167 21199.11 28.04 42840.32 47798.58 2014-06-16 02:23:37.000 167 21199.07 28.10 42840.31 47798.57 2014-06-16 02:23:38.000 167 21199.07 28.12 42840.31 47798.53 2014-06-16 02:23:39.000 167 21199.07 28.11 42840.32 47798.52 2014-06-16 02:23:40.000 167 21199.07 28.11 42840.30 47798.50 2014-06-16 02:23:41.000 167 21199.08 28.14 42840.28 47798.50 2014-06-16 02:23:42.000 167 21199.06 28.12 42840.27 47798.47 2014-06-16 02:23:43.000 167 21199.05 28.09 42840.28 47798.47 2014-06-16 02:23:44.000 167 21199.07 28.08 42840.29 47798.49 2014-06-16 02:23:45.000 167 21199.06 28.06 42840.33 47798.47 2014-06-16 02:23:46.000 167 21199.08 28.05 42840.33 47798.49 2014-06-16 02:23:47.000 167 21199.08 27.96 42840.33 47798.53 2014-06-16 02:23:48.000 167 21199.09 27.94 42840.37 47798.56 2014-06-16 02:23:49.000 167 21199.10 27.94 42840.40 47798.60 2014-06-16 02:23:50.000 167 21199.09 27.93 42840.42 47798.62 2014-06-16 02:23:51.000 167 21199.10 27.92 42840.45 47798.67 2014-06-16 02:23:52.000 167 21199.09 27.93 42840.48 47798.67 2014-06-16 02:23:53.000 167 21199.10 27.95 42840.47 47798.67 2014-06-16 02:23:54.000 167 21199.09 28.01 42840.43 47798.68 2014-06-16 02:23:55.000 167 21199.06 28.03 42840.42 47798.66 2014-06-16 02:23:56.000 167 21199.10 28.03 42840.40 47798.64 2014-06-16 02:23:57.000 167 21199.11 28.02 42840.41 47798.63 2014-06-16 02:23:58.000 167 21199.12 27.99 42840.42 47798.65 2014-06-16 02:23:59.000 167 21199.15 27.97 42840.44 47798.66 2014-06-16 02:24:00.000 167 21199.16 27.96 42840.44 47798.67 2014-06-16 02:24:01.000 167 21199.15 27.98 42840.45 47798.70 2014-06-16 02:24:02.000 167 21199.14 27.95 42840.45 47798.71 2014-06-16 02:24:03.000 167 21199.17 27.98 42840.46 47798.74 2014-06-16 02:24:04.000 167 21199.15 27.98 42840.47 47798.73 2014-06-16 02:24:05.000 167 21199.16 28.00 42840.47 47798.72 2014-06-16 02:24:06.000 167 21199.16 28.00 42840.48 47798.74 2014-06-16 02:24:07.000 167 21199.18 28.02 42840.48 47798.73 2014-06-16 02:24:08.000 167 21199.18 28.02 42840.48 47798.75 2014-06-16 02:24:09.000 167 21199.18 27.99 42840.48 47798.75 2014-06-16 02:24:10.000 167 21199.15 28.00 42840.51 47798.76 2014-06-16 02:24:11.000 167 21199.17 28.00 42840.50 47798.76 2014-06-16 02:24:12.000 167 21199.21 28.02 42840.51 47798.75 2014-06-16 02:24:13.000 167 21199.22 28.02 42840.52 47798.76 2014-06-16 02:24:14.000 167 21199.18 28.02 42840.52 47798.76 2014-06-16 02:24:15.000 167 21199.18 28.00 42840.51 47798.76 2014-06-16 02:24:16.000 167 21199.18 28.00 42840.54 47798.75 2014-06-16 02:24:17.000 167 21199.17 28.00 42840.51 47798.77 2014-06-16 02:24:18.000 167 21199.18 28.02 42840.51 47798.73 2014-06-16 02:24:19.000 167 21199.16 28.04 42840.49 47798.75 2014-06-16 02:24:20.000 167 21199.11 27.99 42840.51 47798.73 2014-06-16 02:24:21.000 167 21199.12 27.98 42840.50 47798.73 2014-06-16 02:24:22.000 167 21199.11 27.99 42840.49 47798.75 2014-06-16 02:24:23.000 167 21199.13 27.99 42840.49 47798.72 2014-06-16 02:24:24.000 167 21199.13 27.99 42840.48 47798.71 2014-06-16 02:24:25.000 167 21199.08 27.99 42840.48 47798.69 2014-06-16 02:24:26.000 167 21199.07 27.99 42840.45 47798.68 2014-06-16 02:24:27.000 167 21199.08 28.00 42840.47 47798.68 2014-06-16 02:24:28.000 167 21199.07 27.99 42840.48 47798.67 2014-06-16 02:24:29.000 167 21199.05 27.96 42840.47 47798.69 2014-06-16 02:24:30.000 167 21199.06 27.94 42840.45 47798.67 2014-06-16 02:24:31.000 167 21199.07 27.93 42840.45 47798.67 2014-06-16 02:24:32.000 167 21199.05 27.92 42840.44 47798.66 2014-06-16 02:24:33.000 167 21199.03 27.93 42840.48 47798.64 2014-06-16 02:24:34.000 167 21199.02 27.95 42840.47 47798.67 2014-06-16 02:24:35.000 167 21198.99 27.93 42840.49 47798.65 2014-06-16 02:24:36.000 167 21198.98 27.94 42840.50 47798.63 2014-06-16 02:24:37.000 167 21198.99 27.96 42840.47 47798.66 2014-06-16 02:24:38.000 167 21198.99 27.96 42840.47 47798.64 2014-06-16 02:24:39.000 167 21198.96 27.95 42840.46 47798.64 2014-06-16 02:24:40.000 167 21198.97 27.94 42840.46 47798.64 2014-06-16 02:24:41.000 167 21198.95 27.93 42840.45 47798.62 2014-06-16 02:24:42.000 167 21198.93 27.94 42840.48 47798.65 2014-06-16 02:24:43.000 167 21198.93 27.95 42840.48 47798.63 2014-06-16 02:24:44.000 167 21198.94 27.94 42840.49 47798.62 2014-06-16 02:24:45.000 167 21198.94 27.96 42840.51 47798.62 2014-06-16 02:24:46.000 167 21198.94 27.95 42840.48 47798.60 2014-06-16 02:24:47.000 167 21198.93 27.95 42840.48 47798.63 2014-06-16 02:24:48.000 167 21198.94 27.96 42840.50 47798.64 2014-06-16 02:24:49.000 167 21198.93 27.96 42840.50 47798.63 2014-06-16 02:24:50.000 167 21198.91 27.99 42840.49 47798.63 2014-06-16 02:24:51.000 167 21198.92 28.00 42840.50 47798.61 2014-06-16 02:24:52.000 167 21198.92 27.99 42840.47 47798.63 2014-06-16 02:24:53.000 167 21198.90 28.01 42840.46 47798.63 2014-06-16 02:24:54.000 167 21198.92 28.00 42840.48 47798.63 2014-06-16 02:24:55.000 167 21198.93 28.00 42840.50 47798.62 2014-06-16 02:24:56.000 167 21198.92 28.03 42840.53 47798.62 2014-06-16 02:24:57.000 167 21198.92 28.02 42840.52 47798.59 2014-06-16 02:24:58.000 167 21198.93 28.03 42840.48 47798.64 2014-06-16 02:24:59.000 167 21198.92 28.04 42840.49 47798.63 2014-06-16 02:25:00.000 167 21198.93 28.02 42840.50 47798.66 2014-06-16 02:25:01.000 167 21198.93 28.04 42840.48 47798.63 2014-06-16 02:25:02.000 167 21198.92 28.03 42840.49 47798.63 2014-06-16 02:25:03.000 167 21198.94 28.05 42840.49 47798.63 2014-06-16 02:25:04.000 167 21198.94 28.03 42840.51 47798.64 2014-06-16 02:25:05.000 167 21198.96 28.03 42840.49 47798.62 2014-06-16 02:25:06.000 167 21198.97 28.02 42840.48 47798.63 2014-06-16 02:25:07.000 167 21198.97 28.03 42840.48 47798.64 2014-06-16 02:25:08.000 167 21198.95 28.04 42840.47 47798.63 2014-06-16 02:25:09.000 167 21198.95 28.05 42840.46 47798.65 2014-06-16 02:25:10.000 167 21199.00 28.06 42840.48 47798.64 2014-06-16 02:25:11.000 167 21198.97 28.04 42840.47 47798.62 2014-06-16 02:25:12.000 167 21198.95 28.02 42840.45 47798.63 2014-06-16 02:25:13.000 167 21198.97 28.00 42840.46 47798.61 2014-06-16 02:25:14.000 167 21198.95 28.02 42840.48 47798.60 2014-06-16 02:25:15.000 167 21198.94 28.04 42840.50 47798.63 2014-06-16 02:25:16.000 167 21198.95 28.04 42840.46 47798.60 2014-06-16 02:25:17.000 167 21198.93 28.02 42840.47 47798.63 2014-06-16 02:25:18.000 167 21198.96 27.98 42840.46 47798.60 2014-06-16 02:25:19.000 167 21198.96 27.97 42840.48 47798.62 2014-06-16 02:25:20.000 167 21198.97 27.90 42840.52 47798.62 2014-06-16 02:25:21.000 167 21199.02 27.83 42840.52 47798.65 2014-06-16 02:25:22.000 167 21199.02 27.75 42840.58 47798.71 2014-06-16 02:25:23.000 167 21199.05 27.73 42840.65 47798.74 2014-06-16 02:25:24.000 167 21199.06 27.67 42840.68 47798.79 2014-06-16 02:25:25.000 167 21199.08 27.61 42840.72 47798.85 2014-06-16 02:25:26.000 167 21199.09 27.56 42840.76 47798.93 2014-06-16 02:25:27.000 167 21199.08 27.53 42840.83 47798.99 2014-06-16 02:25:28.000 167 21199.10 27.51 42840.91 47799.03 2014-06-16 02:25:29.000 167 21199.11 27.51 42840.93 47799.12 2014-06-16 02:25:30.000 167 21199.17 27.49 42841.01 47799.16 2014-06-16 02:25:31.000 167 21199.18 27.48 42841.01 47799.19 2014-06-16 02:25:32.000 167 21199.17 27.48 42841.04 47799.23 2014-06-16 02:25:33.000 167 21199.15 27.48 42841.07 47799.29 2014-06-16 02:25:34.000 167 21199.17 27.49 42841.10 47799.31 2014-06-16 02:25:35.000 167 21199.20 27.47 42841.14 47799.33 2014-06-16 02:25:36.000 167 21199.21 27.49 42841.15 47799.35 2014-06-16 02:25:37.000 167 21199.21 27.50 42841.17 47799.35 2014-06-16 02:25:38.000 167 21199.22 27.50 42841.18 47799.34 2014-06-16 02:25:39.000 167 21199.23 27.51 42841.18 47799.36 2014-06-16 02:25:40.000 167 21199.21 27.51 42841.19 47799.38 2014-06-16 02:25:41.000 167 21199.19 27.51 42841.19 47799.38 2014-06-16 02:25:42.000 167 21199.22 27.49 42841.20 47799.40 2014-06-16 02:25:43.000 167 21199.20 27.49 42841.17 47799.37 2014-06-16 02:25:44.000 167 21199.20 27.49 42841.15 47799.38 2014-06-16 02:25:45.000 167 21199.19 27.50 42841.17 47799.37 2014-06-16 02:25:46.000 167 21199.19 27.51 42841.15 47799.37 2014-06-16 02:25:47.000 167 21199.20 27.52 42841.21 47799.39 2014-06-16 02:25:48.000 167 21199.21 27.49 42841.17 47799.38 2014-06-16 02:25:49.000 167 21199.21 27.48 42841.18 47799.39 2014-06-16 02:25:50.000 167 21199.19 27.49 42841.20 47799.37 2014-06-16 02:25:51.000 167 21199.18 27.49 42841.16 47799.37 2014-06-16 02:25:52.000 167 21199.18 27.49 42841.18 47799.34 2014-06-16 02:25:53.000 167 21199.15 27.48 42841.18 47799.35 2014-06-16 02:25:54.000 167 21199.15 27.45 42841.15 47799.36 2014-06-16 02:25:55.000 167 21199.17 27.40 42841.18 47799.36 2014-06-16 02:25:56.000 167 21199.15 27.38 42841.21 47799.39 2014-06-16 02:25:57.000 167 21199.15 27.36 42841.22 47799.39 2014-06-16 02:25:58.000 167 21199.15 27.33 42841.19 47799.40 2014-06-16 02:25:59.000 167 21199.12 27.33 42841.26 47799.46 2014-06-16 02:26:00.000 167 21199.14 27.30 42841.26 47799.44 2014-06-16 02:26:01.000 167 21199.11 27.32 42841.30 47799.45 2014-06-16 02:26:02.000 167 21199.08 27.34 42841.32 47799.46 2014-06-16 02:26:03.000 167 21199.04 27.42 42841.28 47799.45 2014-06-16 02:26:04.000 167 21198.99 27.63 42841.18 47799.39 2014-06-16 02:26:05.000 167 21198.96 27.77 42841.07 47799.30 2014-06-16 02:26:06.000 167 21198.91 27.84 42840.95 47799.17 2014-06-16 02:26:07.000 167 21198.87 27.86 42840.90 47799.03 2014-06-16 02:26:08.000 167 21198.87 27.85 42840.84 47798.96 2014-06-16 02:26:09.000 167 21198.86 27.87 42840.79 47798.91 2014-06-16 02:26:10.000 167 21198.86 27.88 42840.76 47798.85 2014-06-16 02:26:11.000 167 21198.88 27.88 42840.70 47798.83 2014-06-16 02:26:12.000 167 21198.86 27.87 42840.71 47798.80 2014-06-16 02:26:13.000 167 21198.89 27.86 42840.64 47798.79 2014-06-16 02:26:14.000 167 21198.89 27.88 42840.64 47798.78 2014-06-16 02:26:15.000 167 21198.86 27.85 42840.66 47798.76 2014-06-16 02:26:16.000 167 21198.86 27.85 42840.67 47798.77 2014-06-16 02:26:17.000 167 21198.88 27.82 42840.67 47798.77 2014-06-16 02:26:18.000 167 21198.92 27.79 42840.68 47798.79 2014-06-16 02:26:19.000 167 21198.93 27.77 42840.69 47798.79 2014-06-16 02:26:20.000 167 21198.94 27.78 42840.69 47798.82 2014-06-16 02:26:21.000 167 21198.97 27.76 42840.70 47798.82 2014-06-16 02:26:22.000 167 21198.95 27.77 42840.68 47798.83 2014-06-16 02:26:23.000 167 21198.95 27.77 42840.68 47798.84 2014-06-16 02:26:24.000 167 21198.94 27.79 42840.68 47798.85 2014-06-16 02:26:25.000 167 21198.93 27.79 42840.71 47798.82 2014-06-16 02:26:26.000 167 21198.96 27.79 42840.68 47798.84 2014-06-16 02:26:27.000 167 21198.96 27.75 42840.71 47798.82 2014-06-16 02:26:28.000 167 21198.97 27.69 42840.75 47798.82 2014-06-16 02:26:29.000 167 21199.01 27.65 42840.75 47798.86 2014-06-16 02:26:30.000 167 21199.01 27.61 42840.77 47798.86 2014-06-16 02:26:31.000 167 21199.02 27.62 42840.78 47798.94 2014-06-16 02:26:32.000 167 21199.05 27.64 42840.85 47798.95 2014-06-16 02:26:33.000 167 21199.05 27.63 42840.89 47799.01 2014-06-16 02:26:34.000 167 21199.03 27.62 42840.87 47799.05 2014-06-16 02:26:35.000 167 21199.06 27.65 42840.93 47799.08 2014-06-16 02:26:36.000 167 21199.03 27.76 42840.94 47799.09 2014-06-16 02:26:37.000 167 21198.99 27.83 42840.86 47799.07 2014-06-16 02:26:38.000 167 21199.01 27.84 42840.83 47799.03 2014-06-16 02:26:39.000 167 21199.03 27.78 42840.84 47798.98 2014-06-16 02:26:40.000 167 21199.07 27.69 42840.88 47798.99 2014-06-16 02:26:41.000 167 21199.09 27.61 42840.91 47799.05 2014-06-16 02:26:42.000 167 21199.11 27.60 42840.97 47799.08 2014-06-16 02:26:43.000 167 21199.11 27.57 42841.01 47799.13 2014-06-16 02:26:44.000 167 21199.13 27.57 42841.03 47799.16 2014-06-16 02:26:45.000 167 21199.14 27.58 42841.04 47799.19 2014-06-16 02:26:46.000 167 21199.14 27.57 42841.03 47799.19 2014-06-16 02:26:47.000 167 21199.16 27.59 42841.02 47799.22 2014-06-16 02:26:48.000 167 21199.14 27.60 42841.01 47799.21 2014-06-16 02:26:49.000 167 21199.15 27.59 42841.03 47799.22 2014-06-16 02:26:50.000 167 21199.15 27.56 42841.08 47799.20 2014-06-16 02:26:51.000 167 21199.14 27.56 42841.07 47799.22 2014-06-16 02:26:52.000 167 21199.14 27.55 42841.07 47799.24 2014-06-16 02:26:53.000 167 21199.14 27.52 42841.13 47799.26 2014-06-16 02:26:54.000 167 21199.17 27.49 42841.14 47799.28 2014-06-16 02:26:55.000 167 21199.17 27.42 42841.17 47799.29 2014-06-16 02:26:56.000 167 21199.16 27.37 42841.19 47799.32 2014-06-16 02:26:57.000 167 21199.13 27.33 42841.22 47799.35 2014-06-16 02:26:58.000 167 21199.14 27.31 42841.26 47799.37 2014-06-16 02:26:59.000 167 21199.16 27.31 42841.28 47799.40 2014-06-16 02:27:00.000 167 21199.15 27.40 42841.25 47799.42 2014-06-16 02:27:01.000 167 21199.09 27.59 42841.20 47799.40 2014-06-16 02:27:02.000 167 21199.03 27.75 42841.08 47799.30 2014-06-16 02:27:03.000 167 21199.04 27.83 42840.97 47799.21 2014-06-16 02:27:04.000 167 21199.05 27.86 42840.94 47799.13 2014-06-16 02:27:05.000 167 21199.04 27.87 42840.89 47799.05 2014-06-16 02:27:06.000 167 21199.04 27.86 42840.84 47799.03 2014-06-16 02:27:07.000 167 21199.03 27.88 42840.83 47799.00 2014-06-16 02:27:08.000 167 21199.07 27.88 42840.82 47798.97 2014-06-16 02:27:09.000 167 21199.05 27.88 42840.76 47798.96 2014-06-16 02:27:10.000 167 21199.03 27.90 42840.72 47798.94 2014-06-16 02:27:11.000 167 21199.06 27.96 42840.72 47798.94 2014-06-16 02:27:12.000 167 21199.04 28.04 42840.68 47798.88 2014-06-16 02:27:13.000 167 21198.98 28.08 42840.63 47798.81 2014-06-16 02:27:14.000 167 21199.03 28.10 42840.55 47798.79 2014-06-16 02:27:15.000 167 21199.02 28.09 42840.51 47798.73 2014-06-16 02:27:16.000 167 21199.03 28.10 42840.50 47798.68 2014-06-16 02:27:17.000 167 21199.03 28.07 42840.48 47798.66 2014-06-16 02:27:18.000 167 21199.06 28.04 42840.45 47798.68 2014-06-16 02:27:19.000 167 21199.04 28.05 42840.46 47798.66 2014-06-16 02:27:20.000 167 21199.06 28.06 42840.44 47798.64 2014-06-16 02:27:21.000 167 21199.10 28.01 42840.47 47798.66 2014-06-16 02:27:22.000 167 21199.09 27.96 42840.47 47798.66 2014-06-16 02:27:23.000 167 21199.12 27.91 42840.46 47798.69 2014-06-16 02:27:24.000 167 21199.13 27.90 42840.49 47798.72 2014-06-16 02:27:25.000 167 21199.11 27.88 42840.54 47798.72 2014-06-16 02:27:26.000 167 21199.14 27.86 42840.56 47798.78 2014-06-16 02:27:27.000 167 21199.17 27.86 42840.60 47798.80 2014-06-16 02:27:28.000 167 21199.17 27.83 42840.61 47798.82 2014-06-16 02:27:29.000 167 21199.17 27.82 42840.62 47798.82 2014-06-16 02:27:30.000 167 21199.16 27.83 42840.62 47798.81 2014-06-16 02:27:31.000 167 21199.15 27.85 42840.61 47798.85 2014-06-16 02:27:32.000 167 21199.13 27.85 42840.61 47798.81 2014-06-16 02:27:33.000 167 21199.12 27.83 42840.61 47798.83 2014-06-16 02:27:34.000 167 21199.08 27.83 42840.63 47798.82 2014-06-16 02:27:35.000 167 21199.08 27.83 42840.64 47798.84 2014-06-16 02:27:36.000 167 21199.08 27.86 42840.62 47798.82 2014-06-16 02:27:37.000 167 21199.07 27.84 42840.60 47798.81 2014-06-16 02:27:38.000 167 21199.05 27.83 42840.61 47798.80 2014-06-16 02:27:39.000 167 21199.08 27.81 42840.63 47798.81 2014-06-16 02:27:40.000 167 21199.03 27.82 42840.62 47798.80 2014-06-16 02:27:41.000 167 21198.98 27.80 42840.62 47798.82 2014-06-16 02:27:42.000 167 21199.00 27.79 42840.62 47798.82 2014-06-16 02:27:43.000 167 21199.00 27.80 42840.66 47798.81 2014-06-16 02:27:44.000 167 21198.97 27.80 42840.66 47798.82 2014-06-16 02:27:45.000 167 21198.98 27.78 42840.70 47798.82 2014-06-16 02:27:46.000 167 21198.97 27.80 42840.70 47798.84 2014-06-16 02:27:47.000 167 21199.00 27.83 42840.67 47798.84 2014-06-16 02:27:48.000 167 21198.99 27.83 42840.70 47798.83 2014-06-16 02:27:49.000 167 21198.98 27.89 42840.71 47798.82 2014-06-16 02:27:50.000 167 21198.97 27.98 42840.67 47798.82 2014-06-16 02:27:51.000 167 21198.93 28.07 42840.62 47798.78 2014-06-16 02:27:52.000 167 21198.95 28.05 42840.56 47798.69 2014-06-16 02:27:53.000 167 21198.97 27.95 42840.57 47798.71 2014-06-16 02:27:54.000 167 21198.97 27.89 42840.59 47798.68 2014-06-16 02:27:55.000 167 21198.98 27.85 42840.63 47798.74 2014-06-16 02:27:56.000 167 21198.99 27.83 42840.66 47798.77 2014-06-16 02:27:57.000 167 21199.01 27.80 42840.68 47798.79 2014-06-16 02:27:58.000 167 21198.99 27.77 42840.68 47798.82 2014-06-16 02:27:59.000 167 21199.00 27.77 42840.65 47798.80 2014-06-16 02:28:00.000 167 21199.02 27.81 42840.64 47798.83 2014-06-16 02:28:01.000 167 21199.02 27.85 42840.65 47798.83 2014-06-16 02:28:02.000 167 21199.01 27.89 42840.62 47798.81 2014-06-16 02:28:03.000 167 21199.05 27.88 42840.61 47798.83 2014-06-16 02:28:04.000 167 21199.09 27.89 42840.62 47798.79 2014-06-16 02:28:05.000 167 21199.09 27.91 42840.63 47798.81 2014-06-16 02:28:06.000 167 21199.10 27.91 42840.61 47798.82 2014-06-16 02:28:07.000 167 21199.12 27.90 42840.60 47798.82 2014-06-16 02:28:08.000 167 21199.12 27.90 42840.59 47798.82 2014-06-16 02:28:09.000 167 21199.11 27.90 42840.61 47798.84 2014-06-16 02:28:10.000 167 21199.12 27.89 42840.62 47798.84 2014-06-16 02:28:11.000 167 21199.15 27.90 42840.62 47798.85 2014-06-16 02:28:12.000 167 21199.13 27.89 42840.60 47798.82 2014-06-16 02:28:13.000 167 21199.16 27.87 42840.60 47798.84 2014-06-16 02:28:14.000 167 21199.16 27.87 42840.60 47798.83 2014-06-16 02:28:15.000 167 21199.15 27.85 42840.59 47798.84 2014-06-16 02:28:16.000 167 21199.14 27.85 42840.59 47798.82 2014-06-16 02:28:17.000 167 21199.17 27.84 42840.59 47798.82 2014-06-16 02:28:18.000 167 21199.17 27.81 42840.59 47798.84 2014-06-16 02:28:19.000 167 21199.15 27.79 42840.60 47798.83 2014-06-16 02:28:20.000 167 21199.14 27.79 42840.61 47798.83 2014-06-16 02:28:21.000 167 21199.16 27.80 42840.61 47798.84 2014-06-16 02:28:22.000 167 21199.14 27.81 42840.60 47798.84 2014-06-16 02:28:23.000 167 21199.14 27.81 42840.60 47798.84 2014-06-16 02:28:24.000 167 21199.18 27.81 42840.61 47798.84 2014-06-16 02:28:25.000 167 21199.19 27.81 42840.61 47798.82 2014-06-16 02:28:26.000 167 21199.17 27.81 42840.61 47798.84 2014-06-16 02:28:27.000 167 21199.18 27.81 42840.61 47798.82 2014-06-16 02:28:28.000 167 21199.18 27.81 42840.63 47798.84 2014-06-16 02:28:29.000 167 21199.15 27.81 42840.66 47798.85 2014-06-16 02:28:30.000 167 21199.13 27.84 42840.60 47798.84 2014-06-16 02:28:31.000 167 21199.13 27.84 42840.60 47798.83 2014-06-16 02:28:32.000 167 21199.13 27.81 42840.63 47798.84 2014-06-16 02:28:33.000 167 21199.14 27.84 42840.66 47798.84 2014-06-16 02:28:34.000 167 21199.12 27.85 42840.64 47798.84 2014-06-16 02:28:35.000 167 21199.09 27.88 42840.64 47798.82 2014-06-16 02:28:36.000 167 21199.11 27.89 42840.63 47798.81 2014-06-16 02:28:37.000 167 21199.11 27.89 42840.62 47798.82 2014-06-16 02:28:38.000 167 21199.12 27.89 42840.60 47798.82 2014-06-16 02:28:39.000 167 21199.13 27.92 42840.58 47798.81 2014-06-16 02:28:40.000 167 21199.13 27.93 42840.60 47798.80 2014-06-16 02:28:41.000 167 21199.15 27.90 42840.59 47798.80 2014-06-16 02:28:42.000 167 21199.12 27.93 42840.57 47798.80 2014-06-16 02:28:43.000 167 21199.12 27.96 42840.61 47798.79 2014-06-16 02:28:44.000 167 21199.13 27.95 42840.58 47798.82 2014-06-16 02:28:45.000 167 21199.18 27.96 42840.61 47798.79 2014-06-16 02:28:46.000 167 21199.17 27.96 42840.61 47798.81 2014-06-16 02:28:47.000 167 21199.17 27.98 42840.59 47798.81 2014-06-16 02:28:48.000 167 21199.18 28.01 42840.56 47798.80 2014-06-16 02:28:49.000 167 21199.20 27.99 42840.55 47798.81 2014-06-16 02:28:50.000 167 21199.17 27.99 42840.53 47798.81 2014-06-16 02:28:51.000 167 21199.18 27.98 42840.54 47798.80 2014-06-16 02:28:52.000 167 21199.20 27.99 42840.56 47798.81 2014-06-16 02:28:53.000 167 21199.24 27.98 42840.57 47798.83 2014-06-16 02:28:54.000 167 21199.23 27.97 42840.58 47798.81 2014-06-16 02:28:55.000 167 21199.25 27.96 42840.56 47798.82 2014-06-16 02:28:56.000 167 21199.26 27.97 42840.54 47798.82 2014-06-16 02:28:57.000 167 21199.26 27.95 42840.55 47798.82 2014-06-16 02:28:58.000 167 21199.26 27.96 42840.57 47798.82 2014-06-16 02:28:59.000 167 21199.24 27.96 42840.56 47798.82 2014-06-16 02:29:00.000 167 21199.19 27.95 42840.57 47798.82 2014-06-16 02:29:01.000 167 21199.21 27.89 42840.58 47798.81 2014-06-16 02:29:02.000 167 21199.21 27.84 42840.59 47798.81 2014-06-16 02:29:03.000 167 21199.19 27.82 42840.60 47798.81 2014-06-16 02:29:04.000 167 21199.17 27.79 42840.63 47798.82 2014-06-16 02:29:05.000 167 21199.15 27.78 42840.64 47798.85 2014-06-16 02:29:06.000 167 21199.13 27.79 42840.65 47798.84 2014-06-16 02:29:07.000 167 21199.11 27.78 42840.63 47798.87 2014-06-16 02:29:08.000 167 21199.09 27.75 42840.65 47798.85 2014-06-16 02:29:09.000 167 21199.10 27.76 42840.68 47798.85 2014-06-16 02:29:10.000 167 21199.08 27.78 42840.69 47798.86 2014-06-16 02:29:11.000 167 21199.06 27.79 42840.68 47798.87 2014-06-16 02:29:12.000 167 21199.07 27.75 42840.67 47798.85 2014-06-16 02:29:13.000 167 21199.05 27.78 42840.64 47798.82 2014-06-16 02:29:14.000 167 21199.04 27.82 42840.62 47798.80 2014-06-16 02:29:15.000 167 21199.04 27.81 42840.65 47798.81 2014-06-16 02:29:16.000 167 21199.01 27.80 42840.68 47798.81 2014-06-16 02:29:17.000 167 21199.01 27.81 42840.63 47798.80 2014-06-16 02:29:18.000 167 21199.03 27.80 42840.61 47798.81 2014-06-16 02:29:19.000 167 21199.02 27.81 42840.63 47798.77 2014-06-16 02:29:20.000 167 21198.98 27.83 42840.65 47798.76 2014-06-16 02:29:21.000 167 21198.95 27.84 42840.63 47798.75 2014-06-16 02:29:22.000 167 21198.98 27.85 42840.64 47798.77 2014-06-16 02:29:23.000 167 21198.97 27.88 42840.66 47798.75 2014-06-16 02:29:24.000 167 21198.98 27.90 42840.62 47798.74 2014-06-16 02:29:25.000 167 21198.97 27.90 42840.60 47798.74 2014-06-16 02:29:26.000 167 21198.98 27.91 42840.57 47798.73 2014-06-16 02:29:27.000 167 21198.98 27.92 42840.55 47798.70 2014-06-16 02:29:28.000 167 21198.99 27.92 42840.53 47798.70 2014-06-16 02:29:29.000 167 21198.99 27.90 42840.52 47798.69 2014-06-16 02:29:30.000 167 21199.02 27.89 42840.58 47798.67 2014-06-16 02:29:31.000 167 21199.03 27.89 42840.56 47798.69 2014-06-16 02:29:32.000 167 21199.03 27.91 42840.54 47798.69 2014-06-16 02:29:33.000 167 21199.01 27.89 42840.57 47798.72 2014-06-16 02:29:34.000 167 21199.01 27.89 42840.55 47798.73 2014-06-16 02:29:35.000 167 21199.02 27.87 42840.55 47798.73 2014-06-16 02:29:36.000 167 21199.04 27.86 42840.57 47798.75 2014-06-16 02:29:37.000 167 21199.02 27.86 42840.57 47798.74 2014-06-16 02:29:38.000 167 21199.02 27.84 42840.58 47798.76 2014-06-16 02:29:39.000 167 21199.05 27.81 42840.61 47798.76 2014-06-16 02:29:40.000 167 21199.06 27.78 42840.61 47798.78 2014-06-16 02:29:41.000 167 21199.09 27.75 42840.63 47798.81 2014-06-16 02:29:42.000 167 21199.11 27.71 42840.65 47798.80 2014-06-16 02:29:43.000 167 21199.10 27.68 42840.68 47798.87 2014-06-16 02:29:44.000 167 21199.12 27.61 42840.71 47798.89 2014-06-16 02:29:45.000 167 21199.17 27.57 42840.79 47798.93 2014-06-16 02:29:46.000 167 21199.19 27.49 42840.84 47798.98 2014-06-16 02:29:47.000 167 21199.21 27.42 42840.90 47799.06 2014-06-16 02:29:48.000 167 21199.25 27.37 42840.95 47799.11 2014-06-16 02:29:49.000 167 21199.26 27.37 42840.98 47799.21 2014-06-16 02:29:50.000 167 21199.22 27.33 42841.07 47799.22 2014-06-16 02:29:51.000 167 21199.23 27.33 42841.10 47799.28 2014-06-16 02:29:52.000 167 21199.24 27.31 42841.11 47799.31 2014-06-16 02:29:53.000 167 21199.24 27.32 42841.17 47799.35 2014-06-16 02:29:54.000 167 21199.23 27.28 42841.22 47799.37 2014-06-16 02:29:55.000 167 21199.21 27.29 42841.22 47799.39 2014-06-16 02:29:56.000 167 21199.25 27.27 42841.28 47799.44 2014-06-16 02:29:57.000 167 21199.28 27.26 42841.30 47799.46 2014-06-16 02:29:58.000 167 21199.27 27.26 42841.33 47799.51 2014-06-16 02:29:59.000 167 21199.26 27.28 42841.34 47799.51 2014-06-16 02:30:00.000 167 21199.26 27.30 42841.34 47799.52 2014-06-16 02:30:01.000 167 21199.24 27.29 42841.35 47799.54 2014-06-16 02:30:02.000 167 21199.27 27.31 42841.36 47799.55 2014-06-16 02:30:03.000 167 21199.25 27.34 42841.34 47799.56 2014-06-16 02:30:04.000 167 21199.24 27.35 42841.37 47799.54 2014-06-16 02:30:05.000 167 21199.25 27.37 42841.34 47799.56 2014-06-16 02:30:06.000 167 21199.24 27.38 42841.37 47799.56 2014-06-16 02:30:07.000 167 21199.24 27.38 42841.39 47799.55 2014-06-16 02:30:08.000 167 21199.27 27.40 42841.39 47799.56 2014-06-16 02:30:09.000 167 21199.28 27.43 42841.37 47799.54 2014-06-16 02:30:10.000 167 21199.30 27.43 42841.37 47799.57 2014-06-16 02:30:11.000 167 21199.30 27.42 42841.35 47799.56 2014-06-16 02:30:12.000 167 21199.28 27.46 42841.36 47799.57 2014-06-16 02:30:13.000 167 21199.29 27.49 42841.35 47799.55 2014-06-16 02:30:14.000 167 21199.30 27.47 42841.37 47799.58 2014-06-16 02:30:15.000 167 21199.31 27.46 42841.37 47799.57 2014-06-16 02:30:16.000 167 21199.33 27.49 42841.34 47799.56 2014-06-16 02:30:17.000 167 21199.34 27.48 42841.34 47799.58 2014-06-16 02:30:18.000 167 21199.36 27.47 42841.35 47799.59 2014-06-16 02:30:19.000 167 21199.36 27.46 42841.33 47799.57 2014-06-16 02:30:20.000 167 21199.35 27.46 42841.33 47799.57 2014-06-16 02:30:21.000 167 21199.36 27.46 42841.34 47799.57 2014-06-16 02:30:22.000 167 21199.34 27.46 42841.36 47799.58 2014-06-16 02:30:23.000 167 21199.34 27.47 42841.35 47799.58 2014-06-16 02:30:24.000 167 21199.35 27.46 42841.36 47799.58 2014-06-16 02:30:25.000 167 21199.35 27.46 42841.34 47799.55 2014-06-16 02:30:26.000 167 21199.34 27.46 42841.33 47799.56 2014-06-16 02:30:27.000 167 21199.32 27.46 42841.34 47799.59 2014-06-16 02:30:28.000 167 21199.28 27.45 42841.35 47799.55 2014-06-16 02:30:29.000 167 21199.26 27.46 42841.35 47799.55 2014-06-16 02:30:30.000 167 21199.27 27.48 42841.34 47799.54 2014-06-16 02:30:31.000 167 21199.23 27.49 42841.32 47799.55 2014-06-16 02:30:32.000 167 21199.16 27.66 42841.28 47799.52 2014-06-16 02:30:33.000 167 21199.14 27.83 42841.17 47799.44 2014-06-16 02:30:34.000 167 21199.09 27.93 42841.05 47799.31 2014-06-16 02:30:35.000 167 21199.04 27.96 42840.97 47799.21 2014-06-16 02:30:36.000 167 21198.99 27.94 42840.91 47799.07 2014-06-16 02:30:37.000 167 21198.99 27.98 42840.82 47799.04 2014-06-16 02:30:38.000 167 21198.92 28.10 42840.78 47798.95 2014-06-16 02:30:39.000 167 21198.84 28.24 42840.71 47798.89 2014-06-16 02:30:40.000 167 21198.84 28.30 42840.62 47798.77 2014-06-16 02:30:41.000 167 21198.82 28.34 42840.54 47798.66 2014-06-16 02:30:42.000 167 21198.82 28.32 42840.47 47798.61 2014-06-16 02:30:43.000 167 21198.80 28.32 42840.41 47798.53 2014-06-16 02:30:44.000 167 21198.81 28.30 42840.40 47798.52 2014-06-16 02:30:45.000 167 21198.83 28.30 42840.44 47798.51 2014-06-16 02:30:46.000 167 21198.80 28.29 42840.40 47798.48 2014-06-16 02:30:47.000 167 21198.79 28.30 42840.40 47798.47 2014-06-16 02:30:48.000 167 21198.79 28.28 42840.40 47798.46 2014-06-16 02:30:49.000 167 21198.79 28.26 42840.41 47798.46 2014-06-16 02:30:50.000 167 21198.79 28.25 42840.38 47798.49 2014-06-16 02:30:51.000 167 21198.82 28.24 42840.39 47798.47 2014-06-16 02:30:52.000 167 21198.81 28.26 42840.41 47798.49 2014-06-16 02:30:53.000 167 21198.81 28.24 42840.38 47798.49 2014-06-16 02:30:54.000 167 21198.80 28.26 42840.39 47798.50 2014-06-16 02:30:55.000 167 21198.78 28.25 42840.40 47798.48 2014-06-16 02:30:56.000 167 21198.82 28.25 42840.40 47798.50 2014-06-16 02:30:57.000 167 21198.83 28.24 42840.41 47798.52 2014-06-16 02:30:58.000 167 21198.83 28.27 42840.39 47798.53 2014-06-16 02:30:59.000 167 21198.83 28.29 42840.41 47798.53 2014-06-16 02:31:00.000 167 21198.84 28.31 42840.40 47798.51 2014-06-16 02:31:01.000 167 21198.84 28.31 42840.38 47798.50 2014-06-16 02:31:02.000 167 21198.88 28.28 42840.39 47798.49 2014-06-16 02:31:03.000 167 21198.91 28.24 42840.42 47798.49 2014-06-16 02:31:04.000 167 21198.91 28.16 42840.45 47798.55 2014-06-16 02:31:05.000 167 21198.95 28.06 42840.51 47798.58 2014-06-16 02:31:06.000 167 21198.98 27.94 42840.57 47798.66 2014-06-16 02:31:07.000 167 21199.04 27.80 42840.66 47798.72 2014-06-16 02:31:08.000 167 21199.10 27.72 42840.75 47798.84 2014-06-16 02:31:09.000 167 21199.12 27.68 42840.83 47798.95 2014-06-16 02:31:10.000 167 21199.13 27.69 42840.89 47799.01 2014-06-16 02:31:11.000 167 21199.13 27.74 42840.94 47799.05 2014-06-16 02:31:12.000 167 21199.11 27.77 42840.92 47799.08 2014-06-16 02:31:13.000 167 21199.12 27.71 42840.92 47799.08 2014-06-16 02:31:14.000 167 21199.10 27.66 42840.94 47799.08 2014-06-16 02:31:15.000 167 21199.10 27.62 42840.97 47799.13 2014-06-16 02:31:16.000 167 21199.15 27.59 42841.03 47799.13 2014-06-16 02:31:17.000 167 21199.11 27.58 42841.03 47799.17 2014-06-16 02:31:18.000 167 21199.11 27.58 42841.02 47799.18 2014-06-16 02:31:19.000 167 21199.12 27.57 42841.04 47799.23 2014-06-16 02:31:20.000 167 21199.12 27.56 42841.07 47799.21 2014-06-16 02:31:21.000 167 21199.09 27.61 42841.05 47799.22 2014-06-16 02:31:22.000 167 21199.06 27.65 42841.00 47799.18 2014-06-16 02:31:23.000 167 21199.05 27.63 42840.99 47799.16 2014-06-16 02:31:24.000 167 21199.04 27.57 42841.00 47799.16 2014-06-16 02:31:25.000 167 21199.04 27.51 42841.05 47799.16 2014-06-16 02:31:26.000 167 21199.05 27.50 42841.06 47799.18 2014-06-16 02:31:27.000 167 21199.02 27.46 42841.07 47799.16 2014-06-16 02:31:28.000 167 21198.99 27.43 42841.10 47799.19 2014-06-16 02:31:29.000 167 21198.95 27.40 42841.11 47799.22 2014-06-16 02:31:30.000 167 21198.94 27.40 42841.12 47799.23 2014-06-16 02:31:31.000 167 21198.96 27.38 42841.13 47799.19 2014-06-16 02:31:32.000 167 21198.95 27.37 42841.12 47799.24 2014-06-16 02:31:33.000 167 21198.92 27.38 42841.12 47799.22 2014-06-16 02:31:34.000 167 21198.91 27.35 42841.14 47799.24 2014-06-16 02:31:35.000 167 21198.89 27.37 42841.19 47799.22 2014-06-16 02:31:36.000 167 21198.87 27.37 42841.21 47799.20 2014-06-16 02:31:37.000 167 21198.88 27.38 42841.21 47799.22 2014-06-16 02:31:38.000 167 21198.87 27.39 42841.18 47799.21 2014-06-16 02:31:39.000 167 21198.89 27.40 42841.14 47799.19 2014-06-16 02:31:40.000 167 21198.88 27.41 42841.14 47799.20 2014-06-16 02:31:41.000 167 21198.86 27.43 42841.16 47799.19 2014-06-16 02:31:42.000 167 21198.87 27.42 42841.17 47799.19 2014-06-16 02:31:43.000 167 21198.84 27.44 42841.16 47799.19 2014-06-16 02:31:44.000 167 21198.87 27.44 42841.15 47799.19 2014-06-16 02:31:45.000 167 21198.86 27.43 42841.19 47799.19 2014-06-16 02:31:46.000 167 21198.85 27.45 42841.16 47799.18 2014-06-16 02:31:47.000 167 21198.87 27.46 42841.15 47799.22 2014-06-16 02:31:48.000 167 21198.88 27.49 42841.17 47799.19 2014-06-16 02:31:49.000 167 21198.86 27.51 42841.17 47799.20 2014-06-16 02:31:50.000 167 21198.86 27.51 42841.15 47799.17 2014-06-16 02:31:51.000 167 21198.89 27.53 42841.11 47799.18 2014-06-16 02:31:52.000 167 21198.89 27.52 42841.11 47799.21 2014-06-16 02:31:53.000 167 21198.87 27.51 42841.12 47799.18 2014-06-16 02:31:54.000 167 21198.87 27.51 42841.13 47799.19 2014-06-16 02:31:55.000 167 21198.90 27.53 42841.13 47799.22 2014-06-16 02:31:56.000 167 21198.94 27.53 42841.14 47799.23 2014-06-16 02:31:57.000 167 21198.97 27.53 42841.11 47799.24 2014-06-16 02:31:58.000 167 21198.96 27.55 42841.14 47799.24 2014-06-16 02:31:59.000 167 21198.97 27.57 42841.14 47799.24 2014-06-16 02:32:00.000 167 21198.98 27.59 42841.15 47799.25 2014-06-16 02:32:01.000 167 21198.98 27.59 42841.15 47799.24 2014-06-16 02:32:02.000 167 21199.01 27.57 42841.15 47799.25 2014-06-16 02:32:03.000 167 21198.99 27.59 42841.12 47799.24 2014-06-16 02:32:04.000 167 21199.00 27.60 42841.12 47799.27 2014-06-16 02:32:05.000 167 21199.02 27.60 42841.15 47799.25 2014-06-16 02:32:06.000 167 21199.00 27.59 42841.12 47799.27 2014-06-16 02:32:07.000 167 21199.03 27.54 42841.13 47799.25 2014-06-16 02:32:08.000 167 21199.02 27.49 42841.16 47799.27 2014-06-16 02:32:09.000 167 21199.05 27.48 42841.21 47799.30 2014-06-16 02:32:10.000 167 21199.05 27.46 42841.20 47799.34 2014-06-16 02:32:11.000 167 21199.04 27.46 42841.18 47799.33 2014-06-16 02:32:12.000 167 21199.06 27.45 42841.19 47799.35 2014-06-16 02:32:13.000 167 21199.03 27.47 42841.22 47799.34 2014-06-16 02:32:14.000 167 21199.04 27.49 42841.20 47799.34 2014-06-16 02:32:15.000 167 21199.04 27.48 42841.17 47799.32 2014-06-16 02:32:16.000 167 21199.00 27.48 42841.13 47799.31 2014-06-16 02:32:17.000 167 21198.98 27.47 42841.12 47799.29 2014-06-16 02:32:18.000 167 21198.97 27.45 42841.12 47799.30 2014-06-16 02:32:19.000 167 21198.99 27.44 42841.09 47799.26 2014-06-16 02:32:20.000 167 21198.96 27.44 42841.10 47799.26 2014-06-16 02:32:21.000 167 21198.96 27.40 42841.14 47799.25 2014-06-16 02:32:22.000 167 21198.97 27.38 42841.15 47799.24 2014-06-16 02:32:23.000 167 21198.94 27.40 42841.12 47799.26 2014-06-16 02:32:24.000 167 21198.94 27.42 42841.09 47799.23 2014-06-16 02:32:25.000 167 21198.93 27.44 42841.09 47799.21 2014-06-16 02:32:26.000 167 21198.92 27.39 42841.09 47799.17 2014-06-16 02:32:27.000 167 21198.89 27.34 42841.09 47799.17 2014-06-16 02:32:28.000 167 21198.88 27.28 42841.13 47799.18 2014-06-16 02:32:29.000 167 21198.90 27.27 42841.14 47799.20 2014-06-16 02:32:30.000 167 21198.92 27.24 42841.17 47799.26 2014-06-16 02:32:31.000 167 21198.94 27.20 42841.23 47799.30 2014-06-16 02:32:32.000 167 21198.97 27.17 42841.27 47799.32 2014-06-16 02:32:33.000 167 21198.93 27.14 42841.27 47799.36 2014-06-16 02:32:34.000 167 21198.95 27.16 42841.27 47799.37 2014-06-16 02:32:35.000 167 21198.98 27.17 42841.33 47799.43 2014-06-16 02:32:36.000 167 21198.99 27.15 42841.38 47799.44 2014-06-16 02:32:37.000 167 21198.98 27.16 42841.39 47799.47 2014-06-16 02:32:38.000 167 21199.00 27.15 42841.43 47799.50 2014-06-16 02:32:39.000 167 21199.03 27.15 42841.46 47799.50 2014-06-16 02:32:40.000 167 21199.04 27.17 42841.43 47799.52 2014-06-16 02:32:41.000 167 21199.05 27.19 42841.43 47799.54 2014-06-16 02:32:42.000 167 21199.06 27.20 42841.46 47799.55 2014-06-16 02:32:43.000 167 21199.04 27.19 42841.47 47799.55 2014-06-16 02:32:44.000 167 21199.07 27.18 42841.45 47799.57 2014-06-16 02:32:45.000 167 21199.10 27.16 42841.48 47799.58 2014-06-16 02:32:46.000 167 21199.13 27.17 42841.47 47799.60 2014-06-16 02:32:47.000 167 21199.13 27.16 42841.48 47799.61 2014-06-16 02:32:48.000 167 21199.12 27.15 42841.49 47799.60 2014-06-16 02:32:49.000 167 21199.14 27.15 42841.54 47799.63 2014-06-16 02:32:50.000 167 21199.13 27.17 42841.55 47799.67 2014-06-16 02:32:51.000 167 21199.15 27.16 42841.54 47799.66 2014-06-16 02:32:52.000 167 21199.16 27.16 42841.53 47799.66 2014-06-16 02:32:53.000 167 21199.13 27.16 42841.58 47799.67 2014-06-16 02:32:54.000 167 21199.17 27.16 42841.55 47799.68 2014-06-16 02:32:55.000 167 21199.15 27.19 42841.55 47799.68 2014-06-16 02:32:56.000 167 21199.15 27.19 42841.56 47799.65 2014-06-16 02:32:57.000 167 21199.16 27.19 42841.56 47799.68 2014-06-16 02:32:58.000 167 21199.15 27.21 42841.54 47799.66 2014-06-16 02:32:59.000 167 21199.15 27.23 42841.54 47799.67 2014-06-16 02:33:00.000 167 21199.13 27.22 42841.52 47799.65 2014-06-16 02:33:01.000 167 21199.17 27.22 42841.52 47799.67 2014-06-16 02:33:02.000 167 21199.14 27.23 42841.51 47799.66 2014-06-16 02:33:03.000 167 21199.12 27.23 42841.53 47799.66 2014-06-16 02:33:04.000 167 21199.15 27.23 42841.52 47799.65 2014-06-16 02:33:05.000 167 21199.19 27.24 42841.51 47799.65 2014-06-16 02:33:06.000 167 21199.17 27.23 42841.48 47799.67 2014-06-16 02:33:07.000 167 21199.18 27.21 42841.47 47799.66 2014-06-16 02:33:08.000 167 21199.17 27.21 42841.47 47799.67 2014-06-16 02:33:09.000 167 21199.18 27.23 42841.49 47799.66 2014-06-16 02:33:10.000 167 21199.21 27.25 42841.48 47799.65 2014-06-16 02:33:11.000 167 21199.24 27.24 42841.51 47799.67 2014-06-16 02:33:12.000 167 21199.23 27.27 42841.49 47799.66 2014-06-16 02:33:13.000 167 21199.25 27.26 42841.50 47799.67 2014-06-16 02:33:14.000 167 21199.22 27.22 42841.46 47799.65 2014-06-16 02:33:15.000 167 21199.23 27.23 42841.49 47799.67 2014-06-16 02:33:16.000 167 21199.20 27.24 42841.51 47799.66 2014-06-16 02:33:17.000 167 21199.20 27.26 42841.46 47799.63 2014-06-16 02:33:18.000 167 21199.18 27.28 42841.44 47799.62 2014-06-16 02:33:19.000 167 21199.18 27.31 42841.44 47799.60 2014-06-16 02:33:20.000 167 21199.16 27.32 42841.39 47799.58 2014-06-16 02:33:21.000 167 21199.14 27.36 42841.35 47799.54 2014-06-16 02:33:22.000 167 21199.13 27.37 42841.30 47799.49 2014-06-16 02:33:23.000 167 21199.15 27.37 42841.27 47799.48 2014-06-16 02:33:24.000 167 21199.14 27.34 42841.28 47799.42 2014-06-16 02:33:25.000 167 21199.14 27.34 42841.27 47799.43 2014-06-16 02:33:26.000 167 21199.14 27.34 42841.27 47799.42 2014-06-16 02:33:27.000 167 21199.15 27.34 42841.27 47799.41 2014-06-16 02:33:28.000 167 21199.12 27.33 42841.27 47799.39 2014-06-16 02:33:29.000 167 21199.12 27.31 42841.23 47799.39 2014-06-16 02:33:30.000 167 21199.15 27.30 42841.25 47799.39 2014-06-16 02:33:31.000 167 21199.16 27.31 42841.23 47799.41 2014-06-16 02:33:32.000 167 21199.16 27.27 42841.20 47799.39 2014-06-16 02:33:33.000 167 21199.19 27.28 42841.22 47799.39 2014-06-16 02:33:34.000 167 21199.17 27.28 42841.23 47799.38 2014-06-16 02:33:35.000 167 21199.17 27.25 42841.23 47799.41 2014-06-16 02:33:36.000 167 21199.15 27.25 42841.27 47799.40 2014-06-16 02:33:37.000 167 21199.13 27.28 42841.25 47799.38 2014-06-16 02:33:38.000 167 21199.12 27.27 42841.23 47799.36 2014-06-16 02:33:39.000 167 21199.10 27.32 42841.19 47799.34 2014-06-16 02:33:40.000 167 21199.07 27.33 42841.18 47799.32 2014-06-16 02:33:41.000 167 21199.07 27.34 42841.18 47799.29 2014-06-16 02:33:42.000 167 21199.07 27.32 42841.15 47799.27 2014-06-16 02:33:43.000 167 21199.09 27.29 42841.17 47799.28 2014-06-16 02:33:44.000 167 21199.09 27.27 42841.14 47799.28 2014-06-16 02:33:45.000 167 21199.07 27.28 42841.16 47799.28 2014-06-16 02:33:46.000 167 21199.11 27.25 42841.13 47799.27 2014-06-16 02:33:47.000 167 21199.11 27.25 42841.13 47799.27 2014-06-16 02:33:48.000 167 21199.13 27.26 42841.15 47799.30 2014-06-16 02:33:49.000 167 21199.12 27.22 42841.15 47799.30 2014-06-16 02:33:50.000 167 21199.10 27.22 42841.18 47799.30 2014-06-16 02:33:51.000 167 21199.12 27.22 42841.18 47799.30 2014-06-16 02:33:52.000 167 21199.12 27.22 42841.18 47799.33 2014-06-16 02:33:53.000 167 21199.10 27.20 42841.20 47799.33 2014-06-16 02:33:54.000 167 21199.08 27.22 42841.21 47799.36 2014-06-16 02:33:55.000 167 21199.06 27.23 42841.21 47799.35 2014-06-16 02:33:56.000 167 21199.10 27.26 42841.18 47799.35 2014-06-16 02:33:57.000 167 21199.08 27.28 42841.20 47799.35 2014-06-16 02:33:58.000 167 21199.05 27.35 42841.18 47799.35 2014-06-16 02:33:59.000 167 21198.98 27.56 42841.12 47799.31 2014-06-16 02:34:00.000 167 21198.94 27.78 42840.98 47799.22 2014-06-16 02:34:01.000 167 21198.90 27.89 42840.86 47799.08 2014-06-16 02:34:02.000 167 21198.89 27.95 42840.74 47798.95 2014-06-16 02:34:03.000 167 21198.90 27.98 42840.65 47798.85 2014-06-16 02:34:04.000 167 21198.91 27.99 42840.60 47798.77 2014-06-16 02:34:05.000 167 21198.92 27.99 42840.58 47798.73 2014-06-16 02:34:06.000 167 21198.90 27.97 42840.59 47798.71 2014-06-16 02:34:07.000 167 21198.92 27.94 42840.61 47798.69 2014-06-16 02:34:08.000 167 21198.95 27.89 42840.63 47798.72 2014-06-16 02:34:09.000 167 21198.94 27.87 42840.63 47798.73 2014-06-16 02:34:10.000 167 21198.96 27.84 42840.65 47798.78 2014-06-16 02:34:11.000 167 21199.00 27.81 42840.70 47798.78 2014-06-16 02:34:12.000 167 21199.02 27.79 42840.73 47798.84 2014-06-16 02:34:13.000 167 21199.04 27.81 42840.74 47798.89 2014-06-16 02:34:14.000 167 21199.02 27.79 42840.75 47798.89 2014-06-16 02:34:15.000 167 21199.04 27.79 42840.76 47798.90 2014-06-16 02:34:16.000 167 21199.05 27.78 42840.75 47798.91 2014-06-16 02:34:17.000 167 21199.05 27.80 42840.75 47798.92 2014-06-16 02:34:18.000 167 21199.05 27.81 42840.74 47798.90 2014-06-16 02:34:19.000 167 21199.06 27.80 42840.76 47798.92 2014-06-16 02:34:20.000 167 21199.06 27.83 42840.76 47798.93 2014-06-16 02:34:21.000 167 21199.04 27.82 42840.76 47798.91 2014-06-16 02:34:22.000 167 21199.05 27.79 42840.78 47798.92 2014-06-16 02:34:23.000 167 21199.05 27.79 42840.78 47798.93 2014-06-16 02:34:24.000 167 21199.08 27.79 42840.77 47798.92 2014-06-16 02:34:25.000 167 21199.05 27.80 42840.77 47798.92 2014-06-16 02:34:26.000 167 21199.05 27.78 42840.75 47798.91 2014-06-16 02:34:27.000 167 21199.07 27.76 42840.76 47798.91 2014-06-16 02:34:28.000 167 21199.09 27.75 42840.75 47798.93 2014-06-16 02:34:29.000 167 21199.07 27.71 42840.75 47798.92 2014-06-16 02:34:30.000 167 21199.08 27.70 42840.80 47798.95 2014-06-16 02:34:31.000 167 21199.07 27.67 42840.81 47798.95 2014-06-16 02:34:32.000 167 21199.06 27.65 42840.80 47798.98 2014-06-16 02:34:33.000 167 21199.02 27.67 42840.80 47798.99 2014-06-16 02:34:34.000 167 21199.05 27.65 42840.85 47798.97 2014-06-16 02:34:35.000 167 21199.07 27.63 42840.84 47799.00 2014-06-16 02:34:36.000 167 21199.03 27.67 42840.81 47798.98 2014-06-16 02:34:37.000 167 21199.02 27.65 42840.80 47798.99 2014-06-16 02:34:38.000 167 21198.99 27.73 42840.84 47798.96 2014-06-16 02:34:39.000 167 21198.92 27.94 42840.74 47798.94 2014-06-16 02:34:40.000 167 21198.87 28.10 42840.59 47798.84 2014-06-16 02:34:41.000 167 21198.84 28.20 42840.45 47798.71 2014-06-16 02:34:42.000 167 21198.84 28.22 42840.39 47798.57 2014-06-16 02:34:43.000 167 21198.79 28.23 42840.33 47798.48 2014-06-16 02:34:44.000 167 21198.76 28.22 42840.26 47798.42 2014-06-16 02:34:45.000 167 21198.74 28.18 42840.24 47798.36 2014-06-16 02:34:46.000 167 21198.73 28.19 42840.21 47798.34 2014-06-16 02:34:47.000 167 21198.77 28.19 42840.19 47798.33 2014-06-16 02:34:48.000 167 21198.75 28.22 42840.18 47798.30 2014-06-16 02:34:49.000 167 21198.73 28.23 42840.19 47798.27 2014-06-16 02:34:50.000 167 21198.74 28.20 42840.20 47798.32 2014-06-16 02:34:51.000 167 21198.73 28.19 42840.17 47798.25 2014-06-16 02:34:52.000 167 21198.74 28.22 42840.16 47798.28 2014-06-16 02:34:53.000 167 21198.75 28.25 42840.12 47798.27 2014-06-16 02:34:54.000 167 21198.76 28.24 42840.14 47798.23 2014-06-16 02:34:55.000 167 21198.74 28.25 42840.14 47798.26 2014-06-16 02:34:56.000 167 21198.76 28.26 42840.12 47798.21 2014-06-16 02:34:57.000 167 21198.73 28.25 42840.12 47798.23 2014-06-16 02:34:58.000 167 21198.75 28.26 42840.12 47798.22 2014-06-16 02:34:59.000 167 21198.74 28.25 42840.13 47798.21 2014-06-16 02:35:00.000 167 21198.71 28.21 42840.15 47798.24 2014-06-16 02:35:01.000 167 21198.68 28.18 42840.18 47798.22 2014-06-16 02:35:02.000 167 21198.66 28.17 42840.19 47798.24 2014-06-16 02:35:03.000 167 21198.66 28.18 42840.19 47798.25 2014-06-16 02:35:04.000 167 21198.67 28.21 42840.23 47798.27 2014-06-16 02:35:05.000 167 21198.68 28.22 42840.20 47798.27 2014-06-16 02:35:06.000 167 21198.70 28.23 42840.20 47798.26 2014-06-16 02:35:07.000 167 21198.69 28.24 42840.21 47798.28 2014-06-16 02:35:08.000 167 21198.70 28.25 42840.22 47798.28 2014-06-16 02:35:09.000 167 21198.71 28.25 42840.19 47798.29 2014-06-16 02:35:10.000 167 21198.71 28.23 42840.19 47798.26 2014-06-16 02:35:11.000 167 21198.71 28.25 42840.19 47798.30 2014-06-16 02:35:12.000 167 21198.72 28.26 42840.21 47798.29 2014-06-16 02:35:13.000 167 21198.73 28.24 42840.23 47798.26 2014-06-16 02:35:14.000 167 21198.78 28.11 42840.29 47798.29 2014-06-16 02:35:15.000 167 21198.78 27.96 42840.37 47798.34 2014-06-16 02:35:16.000 167 21198.81 27.87 42840.44 47798.43 2014-06-16 02:35:17.000 167 21198.83 27.82 42840.50 47798.52 2014-06-16 02:35:18.000 167 21198.85 27.82 42840.57 47798.61 2014-06-16 02:35:19.000 167 21198.86 27.80 42840.59 47798.66 2014-06-16 02:35:20.000 167 21198.82 27.86 42840.64 47798.70 2014-06-16 02:35:21.000 167 21198.78 27.98 42840.63 47798.69 2014-06-16 02:35:22.000 167 21198.73 28.10 42840.55 47798.65 2014-06-16 02:35:23.000 167 21198.69 28.20 42840.49 47798.61 2014-06-16 02:35:24.000 167 21198.66 28.27 42840.43 47798.53 2014-06-16 02:35:25.000 167 21198.65 28.36 42840.36 47798.44 2014-06-16 02:35:26.000 167 21198.68 28.38 42840.31 47798.37 2014-06-16 02:35:27.000 167 21198.70 28.31 42840.28 47798.33 2014-06-16 02:35:28.000 167 21198.76 28.17 42840.31 47798.32 2014-06-16 02:35:29.000 167 21198.83 28.02 42840.39 47798.38 2014-06-16 02:35:30.000 167 21198.88 27.87 42840.48 47798.46 2014-06-16 02:35:31.000 167 21198.96 27.71 42840.62 47798.62 2014-06-16 02:35:32.000 167 21199.00 27.61 42840.76 47798.74 2014-06-16 02:35:33.000 167 21199.05 27.52 42840.88 47798.93 2014-06-16 02:35:34.000 167 21199.08 27.45 42840.98 47799.04 2014-06-16 02:35:35.000 167 21199.13 27.42 42841.11 47799.17 2014-06-16 02:35:36.000 167 21199.18 27.39 42841.21 47799.25 2014-06-16 02:35:37.000 167 21199.19 27.34 42841.25 47799.37 2014-06-16 02:35:38.000 167 21199.22 27.35 42841.34 47799.45 2014-06-16 02:35:39.000 167 21199.26 27.37 42841.36 47799.50 2014-06-16 02:35:40.000 167 21199.25 27.41 42841.38 47799.54 2014-06-16 02:35:41.000 167 21199.23 27.43 42841.41 47799.59 2014-06-16 02:35:42.000 167 21199.25 27.45 42841.42 47799.58 2014-06-16 02:35:43.000 167 21199.26 27.47 42841.42 47799.60 2014-06-16 02:35:44.000 167 21199.25 27.49 42841.45 47799.61 2014-06-16 02:35:45.000 167 21199.24 27.48 42841.45 47799.60 2014-06-16 02:35:46.000 167 21199.26 27.48 42841.48 47799.62 2014-06-16 02:35:47.000 167 21199.28 27.48 42841.46 47799.64 2014-06-16 02:35:48.000 167 21199.29 27.48 42841.47 47799.64 2014-06-16 02:35:49.000 167 21199.31 27.46 42841.47 47799.65 2014-06-16 02:35:50.000 167 21199.30 27.45 42841.45 47799.69 2014-06-16 02:35:51.000 167 21199.30 27.47 42841.43 47799.67 2014-06-16 02:35:52.000 167 21199.30 27.45 42841.47 47799.68 2014-06-16 02:35:53.000 167 21199.28 27.46 42841.47 47799.66 2014-06-16 02:35:54.000 167 21199.26 27.44 42841.48 47799.68 2014-06-16 02:35:55.000 167 21199.25 27.47 42841.50 47799.67 2014-06-16 02:35:56.000 167 21199.26 27.48 42841.47 47799.65 2014-06-16 02:35:57.000 167 21199.23 27.49 42841.45 47799.63 2014-06-16 02:35:58.000 167 21199.19 27.53 42841.45 47799.60 2014-06-16 02:35:59.000 167 21199.12 27.65 42841.40 47799.58 2014-06-16 02:36:00.000 167 21199.04 27.81 42841.28 47799.48 2014-06-16 02:36:01.000 167 21198.93 27.94 42841.17 47799.32 2014-06-16 02:36:02.000 167 21198.94 27.98 42841.02 47799.21 2014-06-16 02:36:03.000 167 21198.90 27.96 42840.94 47799.07 2014-06-16 02:36:04.000 167 21198.88 27.96 42840.91 47798.99 2014-06-16 02:36:05.000 167 21198.84 28.00 42840.84 47798.95 2014-06-16 02:36:06.000 167 21198.80 28.00 42840.78 47798.90 2014-06-16 02:36:07.000 167 21198.81 28.00 42840.76 47798.84 2014-06-16 02:36:08.000 167 21198.80 28.00 42840.80 47798.84 2014-06-16 02:36:09.000 167 21198.78 27.97 42840.74 47798.78 2014-06-16 02:36:10.000 167 21198.76 27.95 42840.72 47798.79 2014-06-16 02:36:11.000 167 21198.79 27.97 42840.71 47798.76 2014-06-16 02:36:12.000 167 21198.78 27.96 42840.75 47798.76 2014-06-16 02:36:13.000 167 21198.78 27.95 42840.73 47798.76 2014-06-16 02:36:14.000 167 21198.76 27.95 42840.71 47798.76 2014-06-16 02:36:15.000 167 21198.74 27.93 42840.72 47798.74 2014-06-16 02:36:16.000 167 21198.78 27.93 42840.73 47798.75 2014-06-16 02:36:17.000 167 21198.80 27.94 42840.73 47798.77 2014-06-16 02:36:18.000 167 21198.80 27.94 42840.71 47798.76 2014-06-16 02:36:19.000 167 21198.78 27.96 42840.70 47798.74 2014-06-16 02:36:20.000 167 21198.80 27.97 42840.70 47798.76 2014-06-16 02:36:21.000 167 21198.78 27.97 42840.74 47798.78 2014-06-16 02:36:22.000 167 21198.78 27.97 42840.74 47798.77 2014-06-16 02:36:23.000 167 21198.77 27.94 42840.74 47798.76 2014-06-16 02:36:24.000 167 21198.77 27.97 42840.75 47798.77 2014-06-16 02:36:25.000 167 21198.79 27.97 42840.77 47798.75 2014-06-16 02:36:26.000 167 21198.79 27.98 42840.77 47798.78 2014-06-16 02:36:27.000 167 21198.79 27.98 42840.78 47798.79 2014-06-16 02:36:28.000 167 21198.78 27.98 42840.78 47798.79 2014-06-16 02:36:29.000 167 21198.81 27.95 42840.76 47798.80 2014-06-16 02:36:30.000 167 21198.81 27.94 42840.78 47798.82 2014-06-16 02:36:31.000 167 21198.82 27.95 42840.79 47798.84 2014-06-16 02:36:32.000 167 21198.84 27.91 42840.82 47798.87 2014-06-16 02:36:33.000 167 21198.85 27.92 42840.83 47798.88 2014-06-16 02:36:34.000 167 21198.88 27.85 42840.88 47798.89 2014-06-16 02:36:35.000 167 21198.91 27.71 42840.96 47798.95 2014-06-16 02:36:36.000 167 21198.91 27.63 42841.02 47799.05 2014-06-16 02:36:37.000 167 21198.94 27.57 42841.11 47799.12 2014-06-16 02:36:38.000 167 21198.98 27.54 42841.19 47799.20 2014-06-16 02:36:39.000 167 21199.00 27.52 42841.26 47799.27 2014-06-16 02:36:40.000 167 21198.99 27.54 42841.31 47799.31 2014-06-16 02:36:41.000 167 21198.98 27.54 42841.33 47799.37 2014-06-16 02:36:42.000 167 21199.00 27.54 42841.33 47799.39 2014-06-16 02:36:43.000 167 21198.98 27.54 42841.38 47799.42 2014-06-16 02:36:44.000 167 21198.99 27.53 42841.40 47799.41 2014-06-16 02:36:45.000 167 21198.98 27.53 42841.40 47799.44 2014-06-16 02:36:46.000 167 21198.96 27.53 42841.42 47799.47 2014-06-16 02:36:47.000 167 21198.96 27.55 42841.43 47799.44 2014-06-16 02:36:48.000 167 21198.98 27.55 42841.43 47799.47 2014-06-16 02:36:49.000 167 21198.98 27.56 42841.41 47799.47 2014-06-16 02:36:50.000 167 21198.98 27.54 42841.42 47799.46 2014-06-16 02:36:51.000 167 21198.96 27.54 42841.41 47799.45 2014-06-16 02:36:52.000 167 21198.97 27.56 42841.42 47799.48 2014-06-16 02:36:53.000 167 21198.96 27.54 42841.42 47799.45 2014-06-16 02:36:54.000 167 21198.96 27.53 42841.38 47799.46 2014-06-16 02:36:55.000 167 21198.92 27.53 42841.38 47799.44 2014-06-16 02:36:56.000 167 21198.94 27.53 42841.38 47799.44 2014-06-16 02:36:57.000 167 21198.96 27.54 42841.40 47799.47 2014-06-16 02:36:58.000 167 21198.98 27.52 42841.42 47799.46 2014-06-16 02:36:59.000 167 21198.97 27.47 42841.41 47799.44 2014-06-16 02:37:00.000 167 21198.98 27.47 42841.41 47799.45 2014-06-16 02:37:01.000 167 21199.01 27.45 42841.45 47799.46 2014-06-16 02:37:02.000 167 21199.01 27.45 42841.45 47799.47 2014-06-16 02:37:03.000 167 21198.99 27.46 42841.44 47799.47 2014-06-16 02:37:04.000 167 21199.04 27.45 42841.43 47799.48 2014-06-16 02:37:05.000 167 21199.04 27.43 42841.43 47799.47 2014-06-16 02:37:06.000 167 21199.00 27.42 42841.42 47799.49 2014-06-16 02:37:07.000 167 21199.00 27.41 42841.41 47799.46 2014-06-16 02:37:08.000 167 21198.99 27.39 42841.41 47799.48 2014-06-16 02:37:09.000 167 21198.97 27.39 42841.41 47799.49 2014-06-16 02:37:10.000 167 21198.96 27.37 42841.46 47799.47 2014-06-16 02:37:11.000 167 21198.94 27.37 42841.45 47799.49 2014-06-16 02:37:12.000 167 21198.95 27.36 42841.46 47799.49 2014-06-16 02:37:13.000 167 21198.95 27.36 42841.46 47799.47 2014-06-16 02:37:14.000 167 21198.94 27.36 42841.46 47799.47 2014-06-16 02:37:15.000 167 21198.96 27.32 42841.44 47799.51 2014-06-16 02:37:16.000 167 21198.97 27.34 42841.44 47799.50 2014-06-16 02:37:17.000 167 21198.96 27.32 42841.43 47799.49 2014-06-16 02:37:18.000 167 21198.94 27.32 42841.44 47799.50 2014-06-16 02:37:19.000 167 21198.95 27.31 42841.45 47799.54 2014-06-16 02:37:20.000 167 21198.97 27.30 42841.43 47799.52 2014-06-16 02:37:21.000 167 21198.96 27.31 42841.45 47799.52 2014-06-16 02:37:22.000 167 21198.97 27.30 42841.47 47799.54 2014-06-16 02:37:23.000 167 21198.95 27.30 42841.48 47799.49 2014-06-16 02:37:24.000 167 21198.95 27.28 42841.48 47799.52 2014-06-16 02:37:25.000 167 21198.94 27.32 42841.47 47799.52 2014-06-16 02:37:26.000 167 21198.95 27.31 42841.45 47799.51 2014-06-16 02:37:27.000 167 21198.95 27.33 42841.42 47799.52 2014-06-16 02:37:28.000 167 21198.94 27.32 42841.45 47799.49 2014-06-16 02:37:29.000 167 21198.95 27.34 42841.45 47799.52 2014-06-16 02:37:30.000 167 21198.94 27.34 42841.45 47799.48 2014-06-16 02:37:31.000 167 21198.94 27.34 42841.45 47799.49 2014-06-16 02:37:32.000 167 21198.90 27.34 42841.44 47799.48 2014-06-16 02:37:33.000 167 21198.93 27.35 42841.44 47799.49 2014-06-16 02:37:34.000 167 21198.90 27.37 42841.41 47799.49 2014-06-16 02:37:35.000 167 21198.89 27.42 42841.39 47799.44 2014-06-16 02:37:36.000 167 21198.88 27.43 42841.37 47799.44 2014-06-16 02:37:37.000 167 21198.86 27.45 42841.36 47799.43 2014-06-16 02:37:38.000 167 21198.86 27.46 42841.36 47799.38 2014-06-16 02:37:39.000 167 21198.89 27.47 42841.35 47799.40 2014-06-16 02:37:40.000 167 21198.87 27.46 42841.32 47799.37 2014-06-16 02:37:41.000 167 21198.87 27.47 42841.32 47799.36 2014-06-16 02:37:42.000 167 21198.87 27.48 42841.31 47799.35 2014-06-16 02:37:43.000 167 21198.86 27.48 42841.31 47799.36 2014-06-16 02:37:44.000 167 21198.84 27.51 42841.33 47799.34 2014-06-16 02:37:45.000 167 21198.84 27.51 42841.32 47799.34 2014-06-16 02:37:46.000 167 21198.83 27.54 42841.28 47799.32 2014-06-16 02:37:47.000 167 21198.84 27.56 42841.28 47799.32 2014-06-16 02:37:48.000 167 21198.84 27.57 42841.25 47799.30 2014-06-16 02:37:49.000 167 21198.81 27.61 42841.18 47799.29 2014-06-16 02:37:50.000 167 21198.75 27.77 42841.16 47799.27 2014-06-16 02:37:51.000 167 21198.71 27.94 42841.09 47799.16 2014-06-16 02:37:52.000 167 21198.68 28.01 42840.97 47799.04 2014-06-16 02:37:53.000 167 21198.66 28.02 42840.85 47798.92 2014-06-16 02:37:54.000 167 21198.64 27.98 42840.79 47798.84 2014-06-16 02:37:55.000 167 21198.64 27.99 42840.80 47798.81 2014-06-16 02:37:56.000 167 21198.62 28.02 42840.76 47798.79 2014-06-16 02:37:57.000 167 21198.57 28.20 42840.67 47798.70 2014-06-16 02:37:58.000 167 21198.54 28.32 42840.55 47798.63 2014-06-16 02:37:59.000 167 21198.52 28.42 42840.44 47798.52 2014-06-16 02:38:00.000 167 21198.51 28.45 42840.35 47798.41 2014-06-16 02:38:01.000 167 21198.49 28.49 42840.30 47798.31 2014-06-16 02:38:02.000 167 21198.47 28.51 42840.24 47798.25 2014-06-16 02:38:03.000 167 21198.47 28.53 42840.18 47798.20 2014-06-16 02:38:04.000 167 21198.46 28.53 42840.12 47798.14 2014-06-16 02:38:05.000 167 21198.49 28.52 42840.11 47798.09 2014-06-16 02:38:06.000 167 21198.48 28.51 42840.09 47798.09 2014-06-16 02:38:07.000 167 21198.50 28.49 42840.11 47798.07 2014-06-16 02:38:08.000 167 21198.48 28.50 42840.10 47798.06 2014-06-16 02:38:09.000 167 21198.48 28.51 42840.08 47798.05 2014-06-16 02:38:10.000 167 21198.49 28.51 42840.09 47798.06 2014-06-16 02:38:11.000 167 21198.49 28.46 42840.11 47798.06 2014-06-16 02:38:12.000 167 21198.53 28.43 42840.10 47798.06 2014-06-16 02:38:13.000 167 21198.53 28.44 42840.11 47798.09 2014-06-16 02:38:14.000 167 21198.53 28.42 42840.13 47798.09 2014-06-16 02:38:15.000 167 21198.55 28.40 42840.11 47798.10 2014-06-16 02:38:16.000 167 21198.56 28.35 42840.13 47798.09 2014-06-16 02:38:17.000 167 21198.54 28.29 42840.19 47798.13 2014-06-16 02:38:18.000 167 21198.57 28.23 42840.24 47798.16 2014-06-16 02:38:19.000 167 21198.57 28.18 42840.30 47798.20 2014-06-16 02:38:20.000 167 21198.60 28.14 42840.31 47798.25 2014-06-16 02:38:21.000 167 21198.62 28.05 42840.32 47798.29 2014-06-16 02:38:22.000 167 21198.67 27.89 42840.41 47798.37 2014-06-16 02:38:23.000 167 21198.72 27.77 42840.55 47798.47 2014-06-16 02:38:24.000 167 21198.73 27.77 42840.62 47798.57 2014-06-16 02:38:25.000 167 21198.72 27.79 42840.70 47798.69 2014-06-16 02:38:26.000 167 21198.65 27.94 42840.70 47798.70 2014-06-16 02:38:27.000 167 21198.58 28.10 42840.63 47798.68 2014-06-16 02:38:28.000 167 21198.53 28.21 42840.54 47798.57 2014-06-16 02:38:29.000 167 21198.50 28.31 42840.47 47798.49 2014-06-16 02:38:30.000 167 21198.50 28.35 42840.37 47798.39 2014-06-16 02:38:31.000 167 21198.51 28.36 42840.35 47798.31 2014-06-16 02:38:32.000 167 21198.51 28.35 42840.30 47798.28 2014-06-16 02:38:33.000 167 21198.47 28.35 42840.27 47798.21 2014-06-16 02:38:34.000 167 21198.46 28.33 42840.22 47798.20 2014-06-16 02:38:35.000 167 21198.49 28.33 42840.21 47798.19 2014-06-16 02:38:36.000 167 21198.51 28.31 42840.22 47798.20 2014-06-16 02:38:37.000 167 21198.51 28.28 42840.22 47798.20 2014-06-16 02:38:38.000 167 21198.52 28.25 42840.24 47798.20 2014-06-16 02:38:39.000 167 21198.54 28.21 42840.26 47798.22 2014-06-16 02:38:40.000 167 21198.58 28.15 42840.29 47798.26 2014-06-16 02:38:41.000 167 21198.59 28.08 42840.33 47798.27 2014-06-16 02:38:42.000 167 21198.61 28.01 42840.39 47798.35 2014-06-16 02:38:43.000 167 21198.64 27.95 42840.43 47798.40 2014-06-16 02:38:44.000 167 21198.64 27.93 42840.48 47798.48 2014-06-16 02:38:45.000 167 21198.64 27.93 42840.53 47798.53 2014-06-16 02:38:46.000 167 21198.64 27.96 42840.58 47798.57 2014-06-16 02:38:47.000 167 21198.61 28.02 42840.55 47798.58 2014-06-16 02:38:48.000 167 21198.62 28.06 42840.55 47798.56 2014-06-16 02:38:49.000 167 21198.64 28.08 42840.55 47798.55 2014-06-16 02:38:50.000 167 21198.61 28.10 42840.53 47798.54 2014-06-16 02:38:51.000 167 21198.58 28.13 42840.52 47798.50 2014-06-16 02:38:52.000 167 21198.62 28.11 42840.51 47798.48 2014-06-16 02:38:53.000 167 21198.62 28.07 42840.49 47798.48 2014-06-16 02:38:54.000 167 21198.65 28.03 42840.52 47798.50 2014-06-16 02:38:55.000 167 21198.67 27.98 42840.54 47798.53 2014-06-16 02:38:56.000 167 21198.71 27.92 42840.58 47798.59 2014-06-16 02:38:57.000 167 21198.71 27.91 42840.62 47798.61 2014-06-16 02:38:58.000 167 21198.73 27.88 42840.68 47798.65 2014-06-16 02:38:59.000 167 21198.74 27.83 42840.72 47798.71 2014-06-16 02:39:00.000 167 21198.76 27.79 42840.74 47798.74 2014-06-16 02:39:01.000 167 21198.79 27.74 42840.77 47798.79 2014-06-16 02:39:02.000 167 21198.82 27.74 42840.84 47798.85 2014-06-16 02:39:03.000 167 21198.79 27.73 42840.85 47798.87 2014-06-16 02:39:04.000 167 21198.82 27.71 42840.86 47798.90 2014-06-16 02:39:05.000 167 21198.83 27.71 42840.90 47798.93 2014-06-16 02:39:06.000 167 21198.83 27.72 42840.92 47798.94 2014-06-16 02:39:07.000 167 21198.81 27.71 42840.93 47798.97 2014-06-16 02:39:08.000 167 21198.83 27.70 42840.92 47798.94 2014-06-16 02:39:09.000 167 21198.81 27.70 42840.92 47799.00 2014-06-16 02:39:10.000 167 21198.82 27.71 42840.90 47798.96 2014-06-16 02:39:11.000 167 21198.81 27.69 42840.95 47799.00 2014-06-16 02:39:12.000 167 21198.81 27.69 42840.94 47798.99 2014-06-16 02:39:13.000 167 21198.79 27.71 42840.95 47798.98 2014-06-16 02:39:14.000 167 21198.77 27.72 42840.97 47798.97 2014-06-16 02:39:15.000 167 21198.78 27.73 42840.96 47798.98 2014-06-16 02:39:16.000 167 21198.80 27.72 42840.90 47798.96 2014-06-16 02:39:17.000 167 21198.78 27.75 42840.93 47798.96 2014-06-16 02:39:18.000 167 21198.77 27.72 42840.90 47798.94 2014-06-16 02:39:19.000 167 21198.80 27.69 42840.91 47798.95 2014-06-16 02:39:20.000 167 21198.79 27.69 42840.97 47798.96 2014-06-16 02:39:21.000 167 21198.82 27.68 42840.93 47798.96 2014-06-16 02:39:22.000 167 21198.79 27.65 42840.92 47798.98 2014-06-16 02:39:23.000 167 21198.83 27.63 42840.97 47798.99 2014-06-16 02:39:24.000 167 21198.83 27.55 42841.02 47799.00 2014-06-16 02:39:25.000 167 21198.81 27.44 42841.05 47799.01 2014-06-16 02:39:26.000 167 21198.86 27.33 42841.12 47799.08 2014-06-16 02:39:27.000 167 21198.87 27.28 42841.18 47799.18 2014-06-16 02:39:28.000 167 21198.91 27.24 42841.24 47799.25 2014-06-16 02:39:29.000 167 21198.91 27.21 42841.30 47799.29 2014-06-16 02:39:30.000 167 21198.92 27.19 42841.35 47799.35 2014-06-16 02:39:31.000 167 21198.93 27.20 42841.40 47799.39 2014-06-16 02:39:32.000 167 21198.91 27.19 42841.42 47799.44 2014-06-16 02:39:33.000 167 21198.92 27.16 42841.46 47799.47 2014-06-16 02:39:34.000 167 21198.93 27.17 42841.49 47799.49 2014-06-16 02:39:35.000 167 21198.94 27.18 42841.49 47799.47 2014-06-16 02:39:36.000 167 21198.92 27.18 42841.51 47799.50 2014-06-16 02:39:37.000 167 21198.94 27.19 42841.51 47799.51 2014-06-16 02:39:38.000 167 21198.92 27.19 42841.51 47799.52 2014-06-16 02:39:39.000 167 21198.93 27.19 42841.48 47799.51 2014-06-16 02:39:40.000 167 21198.94 27.17 42841.53 47799.52 2014-06-16 02:39:41.000 167 21198.95 27.16 42841.53 47799.52 2014-06-16 02:39:42.000 167 21198.95 27.18 42841.52 47799.52 2014-06-16 02:39:43.000 167 21198.96 27.17 42841.51 47799.55 2014-06-16 02:39:44.000 167 21198.95 27.16 42841.53 47799.54 2014-06-16 02:39:45.000 167 21198.94 27.17 42841.52 47799.54 2014-06-16 02:39:46.000 167 21198.95 27.16 42841.51 47799.52 2014-06-16 02:39:47.000 167 21198.94 27.17 42841.46 47799.54 2014-06-16 02:39:48.000 167 21198.98 27.17 42841.46 47799.52 2014-06-16 02:39:49.000 167 21198.97 27.16 42841.49 47799.55 2014-06-16 02:39:50.000 167 21198.97 27.16 42841.51 47799.54 2014-06-16 02:39:51.000 167 21199.00 27.15 42841.51 47799.55 2014-06-16 02:39:52.000 167 21199.01 27.13 42841.51 47799.53 2014-06-16 02:39:53.000 167 21199.01 27.15 42841.52 47799.55 2014-06-16 02:39:54.000 167 21198.99 27.14 42841.54 47799.57 2014-06-16 02:39:55.000 167 21199.01 27.15 42841.53 47799.55 2014-06-16 02:39:56.000 167 21199.00 27.14 42841.54 47799.57 2014-06-16 02:39:57.000 167 21198.97 27.12 42841.58 47799.57 2014-06-16 02:39:58.000 167 21198.96 27.14 42841.55 47799.57 2014-06-16 02:39:59.000 167 21198.98 27.15 42841.55 47799.57 2014-06-16 02:40:00.000 167 21198.98 27.16 42841.55 47799.55 2014-06-16 02:40:01.000 167 21198.99 27.20 42841.52 47799.57 2014-06-16 02:40:02.000 167 21198.99 27.19 42841.52 47799.57 2014-06-16 02:40:03.000 167 21198.99 27.20 42841.48 47799.55 2014-06-16 02:40:04.000 167 21198.98 27.21 42841.45 47799.53 2014-06-16 02:40:05.000 167 21198.98 27.22 42841.48 47799.53 2014-06-16 02:40:06.000 167 21198.97 27.21 42841.47 47799.51 2014-06-16 02:40:07.000 167 21198.97 27.23 42841.44 47799.51 2014-06-16 02:40:08.000 167 21198.97 27.24 42841.42 47799.50 2014-06-16 02:40:09.000 167 21198.98 27.24 42841.40 47799.50 2014-06-16 02:40:10.000 167 21198.98 27.24 42841.44 47799.51 2014-06-16 02:40:11.000 167 21198.96 27.23 42841.45 47799.48 2014-06-16 02:40:12.000 167 21198.96 27.24 42841.42 47799.50 2014-06-16 02:40:13.000 167 21198.99 27.24 42841.44 47799.50 2014-06-16 02:40:14.000 167 21199.00 27.26 42841.42 47799.48 2014-06-16 02:40:15.000 167 21198.99 27.25 42841.45 47799.51 2014-06-16 02:40:16.000 167 21199.00 27.24 42841.43 47799.48 2014-06-16 02:40:17.000 167 21198.99 27.23 42841.41 47799.50 2014-06-16 02:40:18.000 167 21199.02 27.23 42841.43 47799.50 2014-06-16 02:40:19.000 167 21199.02 27.21 42841.44 47799.50 2014-06-16 02:40:20.000 167 21199.02 27.21 42841.41 47799.51 2014-06-16 02:40:21.000 167 21199.04 27.21 42841.42 47799.52 2014-06-16 02:40:22.000 167 21199.03 27.19 42841.45 47799.52 2014-06-16 02:40:23.000 167 21199.04 27.16 42841.44 47799.50 2014-06-16 02:40:24.000 167 21199.05 27.14 42841.44 47799.52 2014-06-16 02:40:25.000 167 21199.02 27.08 42841.46 47799.55 2014-06-16 02:40:26.000 167 21199.03 27.01 42841.49 47799.55 2014-06-16 02:40:27.000 167 21199.04 26.97 42841.51 47799.59 2014-06-16 02:40:28.000 167 21199.05 26.97 42841.55 47799.63 2014-06-16 02:40:29.000 167 21199.06 26.98 42841.57 47799.66 2014-06-16 02:40:30.000 167 21199.04 26.95 42841.60 47799.67 2014-06-16 02:40:31.000 167 21199.01 26.95 42841.62 47799.66 2014-06-16 02:40:32.000 167 21199.03 26.92 42841.66 47799.66 2014-06-16 02:40:33.000 167 21199.01 26.93 42841.64 47799.68 2014-06-16 02:40:34.000 167 21199.02 26.92 42841.63 47799.67 2014-06-16 02:40:35.000 167 21199.01 26.91 42841.67 47799.68 2014-06-16 02:40:36.000 167 21198.99 26.90 42841.63 47799.65 2014-06-16 02:40:37.000 167 21198.97 26.94 42841.63 47799.66 2014-06-16 02:40:38.000 167 21198.97 26.96 42841.63 47799.65 2014-06-16 02:40:39.000 167 21198.96 26.95 42841.57 47799.60 2014-06-16 02:40:40.000 167 21198.93 26.96 42841.55 47799.60 2014-06-16 02:40:41.000 167 21198.92 26.92 42841.56 47799.56 2014-06-16 02:40:42.000 167 21198.88 26.94 42841.55 47799.56 2014-06-16 02:40:43.000 167 21198.90 26.98 42841.54 47799.55 2014-06-16 02:40:44.000 167 21198.85 27.08 42841.48 47799.53 2014-06-16 02:40:45.000 167 21198.78 27.23 42841.42 47799.49 2014-06-16 02:40:46.000 167 21198.73 27.34 42841.33 47799.39 2014-06-16 02:40:47.000 167 21198.70 27.40 42841.26 47799.30 2014-06-16 02:40:48.000 167 21198.70 27.42 42841.18 47799.19 2014-06-16 02:40:49.000 167 21198.69 27.43 42841.12 47799.16 2014-06-16 02:40:50.000 167 21198.70 27.42 42841.12 47799.10 2014-06-16 02:40:51.000 167 21198.71 27.42 42841.11 47799.08 2014-06-16 02:40:52.000 167 21198.72 27.43 42841.10 47799.08 2014-06-16 02:40:53.000 167 21198.70 27.45 42841.07 47799.05 2014-06-16 02:40:54.000 167 21198.68 27.44 42841.04 47799.05 2014-06-16 02:40:55.000 167 21198.71 27.45 42841.02 47799.04 2014-06-16 02:40:56.000 167 21198.71 27.45 42840.99 47799.01 2014-06-16 02:40:57.000 167 21198.74 27.44 42841.02 47799.05 2014-06-16 02:40:58.000 167 21198.73 27.47 42841.04 47799.02 2014-06-16 02:40:59.000 167 21198.72 27.46 42841.04 47799.02 2014-06-16 02:41:00.000 167 21198.73 27.44 42841.02 47799.00 2014-06-16 02:41:01.000 167 21198.75 27.46 42841.02 47799.04 2014-06-16 02:41:02.000 167 21198.78 27.46 42841.04 47799.03 2014-06-16 02:41:03.000 167 21198.78 27.48 42841.03 47799.03 2014-06-16 02:41:04.000 167 21198.77 27.47 42841.03 47799.02 2014-06-16 02:41:05.000 167 21198.75 27.51 42841.04 47799.04 2014-06-16 02:41:06.000 167 21198.68 27.70 42841.00 47799.03 2014-06-16 02:41:07.000 167 21198.63 27.91 42840.90 47798.94 2014-06-16 02:41:08.000 167 21198.60 28.07 42840.76 47798.77 2014-06-16 02:41:09.000 167 21198.54 28.14 42840.67 47798.66 2014-06-16 02:41:10.000 167 21198.56 28.16 42840.55 47798.54 2014-06-16 02:41:11.000 167 21198.57 28.20 42840.49 47798.47 2014-06-16 02:41:12.000 167 21198.58 28.21 42840.47 47798.39 2014-06-16 02:41:13.000 167 21198.57 28.20 42840.42 47798.38 2014-06-16 02:41:14.000 167 21198.61 28.19 42840.35 47798.34 2014-06-16 02:41:15.000 167 21198.61 28.19 42840.33 47798.30 2014-06-16 02:41:16.000 167 21198.60 28.19 42840.32 47798.31 2014-06-16 02:41:17.000 167 21198.62 28.21 42840.33 47798.28 2014-06-16 02:41:18.000 167 21198.61 28.21 42840.32 47798.29 2014-06-16 02:41:19.000 167 21198.63 28.22 42840.31 47798.28 2014-06-16 02:41:20.000 167 21198.65 28.20 42840.28 47798.27 2014-06-16 02:41:21.000 167 21198.62 28.20 42840.30 47798.26 2014-06-16 02:41:22.000 167 21198.61 28.18 42840.33 47798.23 2014-06-16 02:41:23.000 167 21198.61 28.17 42840.33 47798.28 2014-06-16 02:41:24.000 167 21198.60 28.17 42840.29 47798.24 2014-06-16 02:41:25.000 167 21198.58 28.18 42840.28 47798.24 2014-06-16 02:41:26.000 167 21198.57 28.19 42840.29 47798.26 2014-06-16 02:41:27.000 167 21198.58 28.18 42840.30 47798.23 2014-06-16 02:41:28.000 167 21198.58 28.17 42840.28 47798.23 2014-06-16 02:41:29.000 167 21198.58 28.14 42840.29 47798.23 2014-06-16 02:41:30.000 167 21198.61 28.11 42840.31 47798.22 2014-06-16 02:41:31.000 167 21198.61 28.10 42840.30 47798.23 2014-06-16 02:41:32.000 167 21198.60 28.11 42840.32 47798.23 2014-06-16 02:41:33.000 167 21198.58 28.09 42840.34 47798.24 2014-06-16 02:41:34.000 167 21198.58 28.07 42840.36 47798.26 2014-06-16 02:41:35.000 167 21198.60 28.04 42840.40 47798.27 2014-06-16 02:41:36.000 167 21198.62 27.95 42840.41 47798.31 2014-06-16 02:41:37.000 167 21198.66 27.82 42840.46 47798.36 2014-06-16 02:41:38.000 167 21198.74 27.71 42840.54 47798.43 2014-06-16 02:41:39.000 167 21198.77 27.57 42840.65 47798.54 2014-06-16 02:41:40.000 167 21198.81 27.45 42840.78 47798.64 2014-06-16 02:41:41.000 167 21198.83 27.39 42840.87 47798.77 2014-06-16 02:41:42.000 167 21198.86 27.35 42840.93 47798.84 2014-06-16 02:41:43.000 167 21198.87 27.28 42841.04 47798.94 2014-06-16 02:41:44.000 167 21198.88 27.21 42841.09 47799.00 2014-06-16 02:41:45.000 167 21198.92 27.12 42841.17 47799.10 2014-06-16 02:41:46.000 167 21198.97 27.05 42841.28 47799.22 2014-06-16 02:41:47.000 167 21199.00 26.98 42841.35 47799.29 2014-06-16 02:41:48.000 167 21199.02 26.94 42841.46 47799.40 2014-06-16 02:41:49.000 167 21199.05 26.91 42841.56 47799.50 2014-06-16 02:41:50.000 167 21199.03 26.89 42841.60 47799.57 2014-06-16 02:41:51.000 167 21199.05 26.89 42841.65 47799.63 2014-06-16 02:41:52.000 167 21199.05 26.94 42841.69 47799.67 2014-06-16 02:41:53.000 167 21199.08 26.95 42841.72 47799.67 2014-06-16 02:41:54.000 167 21199.08 26.97 42841.68 47799.70 2014-06-16 02:41:55.000 167 21199.04 26.95 42841.69 47799.67 2014-06-16 02:41:56.000 167 21199.00 26.96 42841.66 47799.69 2014-06-16 02:41:57.000 167 21199.00 27.00 42841.64 47799.67 2014-06-16 02:41:58.000 167 21199.03 27.03 42841.65 47799.67 2014-06-16 02:41:59.000 167 21199.01 27.06 42841.63 47799.64 2014-06-16 02:42:00.000 167 21199.00 27.04 42841.59 47799.62 2014-06-16 02:42:01.000 167 21198.99 27.04 42841.52 47799.59 2014-06-16 02:42:02.000 167 21198.97 27.05 42841.50 47799.57 2014-06-16 02:42:03.000 167 21198.94 27.06 42841.54 47799.56 2014-06-16 02:42:04.000 167 21198.94 27.05 42841.53 47799.54 2014-06-16 02:42:05.000 167 21198.94 27.03 42841.50 47799.55 2014-06-16 02:42:06.000 167 21198.92 27.02 42841.54 47799.55 2014-06-16 02:42:07.000 167 21198.93 27.00 42841.55 47799.56 2014-06-16 02:42:08.000 167 21198.95 27.01 42841.53 47799.56 2014-06-16 02:42:09.000 167 21198.95 27.02 42841.56 47799.57 2014-06-16 02:42:10.000 167 21198.94 27.05 42841.54 47799.60 2014-06-16 02:42:11.000 167 21198.94 27.06 42841.54 47799.55 2014-06-16 02:42:12.000 167 21198.95 27.07 42841.54 47799.57 2014-06-16 02:42:13.000 167 21198.92 27.07 42841.56 47799.56 2014-06-16 02:42:14.000 167 21198.92 27.05 42841.56 47799.54 2014-06-16 02:42:15.000 167 21198.91 27.09 42841.56 47799.55 2014-06-16 02:42:16.000 167 21198.90 27.10 42841.55 47799.57 2014-06-16 02:42:17.000 167 21198.89 27.08 42841.57 47799.53 2014-06-16 02:42:18.000 167 21198.91 27.08 42841.55 47799.55 2014-06-16 02:42:19.000 167 21198.92 27.09 42841.55 47799.52 2014-06-16 02:42:20.000 167 21198.91 27.08 42841.56 47799.55 2014-06-16 02:42:21.000 167 21198.88 27.05 42841.56 47799.53 2014-06-16 02:42:22.000 167 21198.89 27.02 42841.58 47799.54 2014-06-16 02:42:23.000 167 21198.89 26.99 42841.63 47799.57 2014-06-16 02:42:24.000 167 21198.87 27.00 42841.63 47799.59 2014-06-16 02:42:25.000 167 21198.87 27.03 42841.63 47799.61 2014-06-16 02:42:26.000 167 21198.88 27.05 42841.62 47799.62 2014-06-16 02:42:27.000 167 21198.88 27.06 42841.61 47799.60 2014-06-16 02:42:28.000 167 21198.86 27.09 42841.59 47799.59 2014-06-16 02:42:29.000 167 21198.84 27.13 42841.62 47799.59 2014-06-16 02:42:30.000 167 21198.81 27.15 42841.57 47799.57 2014-06-16 02:42:31.000 167 21198.85 27.17 42841.56 47799.58 2014-06-16 02:42:32.000 167 21198.84 27.19 42841.56 47799.56 2014-06-16 02:42:33.000 167 21198.83 27.22 42841.52 47799.54 2014-06-16 02:42:34.000 167 21198.86 27.21 42841.52 47799.54 2014-06-16 02:42:35.000 167 21198.90 27.17 42841.54 47799.52 2014-06-16 02:42:36.000 167 21198.90 27.14 42841.55 47799.52 2014-06-16 02:42:37.000 167 21198.85 27.15 42841.55 47799.51 2014-06-16 02:42:38.000 167 21198.88 27.15 42841.54 47799.55 2014-06-16 02:42:39.000 167 21198.88 27.15 42841.53 47799.56 2014-06-16 02:42:40.000 167 21198.89 27.16 42841.58 47799.58 2014-06-16 02:42:41.000 167 21198.88 27.16 42841.61 47799.54 2014-06-16 02:42:42.000 167 21198.89 27.14 42841.59 47799.57 2014-06-16 02:42:43.000 167 21198.86 27.13 42841.60 47799.57 2014-06-16 02:42:44.000 167 21198.90 27.11 42841.61 47799.57 2014-06-16 02:42:45.000 167 21198.90 27.13 42841.60 47799.57 2014-06-16 02:42:46.000 167 21198.90 27.15 42841.59 47799.59 2014-06-16 02:42:47.000 167 21198.91 27.14 42841.59 47799.59 2014-06-16 02:42:48.000 167 21198.92 27.14 42841.61 47799.59 2014-06-16 02:42:49.000 167 21198.94 27.15 42841.60 47799.59 2014-06-16 02:42:50.000 167 21198.96 27.15 42841.57 47799.59 2014-06-16 02:42:51.000 167 21198.97 27.14 42841.57 47799.59 2014-06-16 02:42:52.000 167 21198.97 27.11 42841.59 47799.60 2014-06-16 02:42:53.000 167 21198.97 27.09 42841.58 47799.63 2014-06-16 02:42:54.000 167 21198.99 27.07 42841.58 47799.65 2014-06-16 02:42:55.000 167 21198.99 27.06 42841.61 47799.65 2014-06-16 02:42:56.000 167 21199.00 27.08 42841.61 47799.68 2014-06-16 02:42:57.000 167 21199.02 27.09 42841.60 47799.68 2014-06-16 02:42:58.000 167 21199.06 27.09 42841.62 47799.69 2014-06-16 02:42:59.000 167 21199.06 27.05 42841.63 47799.70 2014-06-16 02:43:00.000 167 21199.01 27.04 42841.64 47799.70 2014-06-16 02:43:01.000 167 21198.99 27.04 42841.66 47799.72 2014-06-16 02:43:02.000 167 21199.00 27.06 42841.64 47799.71 2014-06-16 02:43:03.000 167 21199.01 27.04 42841.64 47799.72 2014-06-16 02:43:04.000 167 21198.99 27.04 42841.63 47799.70 2014-06-16 02:43:05.000 167 21198.99 27.03 42841.65 47799.70 2014-06-16 02:43:06.000 167 21198.99 27.02 42841.67 47799.71 2014-06-16 02:43:07.000 167 21198.95 27.05 42841.68 47799.72 2014-06-16 02:43:08.000 167 21198.92 27.08 42841.65 47799.70 2014-06-16 02:43:09.000 167 21198.91 27.14 42841.61 47799.70 2014-06-16 02:43:10.000 167 21198.89 27.16 42841.58 47799.64 2014-06-16 02:43:11.000 167 21198.89 27.20 42841.55 47799.60 2014-06-16 02:43:12.000 167 21198.87 27.22 42841.54 47799.58 2014-06-16 02:43:13.000 167 21198.88 27.24 42841.51 47799.53 2014-06-16 02:43:14.000 167 21198.89 27.24 42841.49 47799.53 2014-06-16 02:43:15.000 167 21198.89 27.25 42841.43 47799.52 2014-06-16 02:43:16.000 167 21198.86 27.27 42841.44 47799.50 2014-06-16 02:43:17.000 167 21198.83 27.24 42841.46 47799.45 2014-06-16 02:43:18.000 167 21198.86 27.19 42841.45 47799.48 2014-06-16 02:43:19.000 167 21198.87 27.18 42841.44 47799.46 2014-06-16 02:43:20.000 167 21198.89 27.16 42841.47 47799.50 2014-06-16 02:43:21.000 167 21198.88 27.19 42841.50 47799.53 2014-06-16 02:43:22.000 167 21198.92 27.17 42841.52 47799.52 2014-06-16 02:43:23.000 167 21198.91 27.19 42841.50 47799.55 2014-06-16 02:43:24.000 167 21198.90 27.19 42841.56 47799.55 2014-06-16 02:43:25.000 167 21198.88 27.22 42841.55 47799.56 2014-06-16 02:43:26.000 167 21198.88 27.22 42841.57 47799.57 2014-06-16 02:43:27.000 167 21198.90 27.20 42841.53 47799.55 2014-06-16 02:43:28.000 167 21198.92 27.21 42841.54 47799.54 2014-06-16 02:43:29.000 167 21198.92 27.21 42841.56 47799.56 2014-06-16 02:43:30.000 167 21198.94 27.20 42841.55 47799.58 2014-06-16 02:43:31.000 167 21198.94 27.19 42841.55 47799.58 2014-06-16 02:43:32.000 167 21198.93 27.17 42841.59 47799.58 2014-06-16 02:43:33.000 167 21198.94 27.17 42841.55 47799.57 2014-06-16 02:43:34.000 167 21198.97 27.15 42841.56 47799.60 2014-06-16 02:43:35.000 167 21198.97 27.13 42841.57 47799.60 2014-06-16 02:43:36.000 167 21198.97 27.12 42841.58 47799.60 2014-06-16 02:43:37.000 167 21198.97 27.09 42841.58 47799.62 2014-06-16 02:43:38.000 167 21198.96 27.10 42841.60 47799.60 2014-06-16 02:43:39.000 167 21198.99 27.08 42841.57 47799.62 2014-06-16 02:43:40.000 167 21198.97 27.07 42841.55 47799.61 2014-06-16 02:43:41.000 167 21198.98 27.07 42841.57 47799.60 2014-06-16 02:43:42.000 167 21199.01 27.05 42841.56 47799.62 2014-06-16 02:43:43.000 167 21198.98 27.03 42841.57 47799.61 2014-06-16 02:43:44.000 167 21199.00 27.03 42841.59 47799.61 2014-06-16 02:43:45.000 167 21199.01 27.02 42841.59 47799.66 2014-06-16 02:43:46.000 167 21199.01 27.03 42841.61 47799.62 2014-06-16 02:43:47.000 167 21198.99 27.01 42841.60 47799.62 2014-06-16 02:43:48.000 167 21198.99 27.01 42841.58 47799.62 2014-06-16 02:43:49.000 167 21199.02 27.00 42841.59 47799.65 2014-06-16 02:43:50.000 167 21199.03 27.01 42841.60 47799.63 2014-06-16 02:43:51.000 167 21199.01 27.02 42841.58 47799.64 2014-06-16 02:43:52.000 167 21199.00 27.04 42841.55 47799.62 2014-06-16 02:43:53.000 167 21198.93 27.13 42841.54 47799.63 2014-06-16 02:43:54.000 167 21198.86 27.32 42841.44 47799.54 2014-06-16 02:43:55.000 167 21198.81 27.47 42841.31 47799.43 2014-06-16 02:43:56.000 167 21198.75 27.55 42841.18 47799.29 2014-06-16 02:43:57.000 167 21198.75 27.54 42841.11 47799.17 2014-06-16 02:43:58.000 167 21198.75 27.53 42841.08 47799.08 2014-06-16 02:43:59.000 167 21198.75 27.55 42841.01 47799.04 2014-06-16 02:44:00.000 167 21198.71 27.55 42840.99 47798.99 2014-06-16 02:44:01.000 167 21198.70 27.52 42840.96 47798.97 2014-06-16 02:44:02.000 167 21198.68 27.52 42840.93 47798.92 2014-06-16 02:44:03.000 167 21198.70 27.54 42840.87 47798.90 2014-06-16 02:44:04.000 167 21198.65 27.57 42840.87 47798.88 2014-06-16 02:44:05.000 167 21198.65 27.61 42840.82 47798.85 2014-06-16 02:44:06.000 167 21198.69 27.55 42840.79 47798.82 2014-06-16 02:44:07.000 167 21198.68 27.55 42840.79 47798.81 2014-06-16 02:44:08.000 167 21198.70 27.52 42840.78 47798.80 2014-06-16 02:44:09.000 167 21198.69 27.50 42840.78 47798.82 2014-06-16 02:44:10.000 167 21198.69 27.50 42840.80 47798.80 2014-06-16 02:44:11.000 167 21198.69 27.50 42840.81 47798.81 2014-06-16 02:44:12.000 167 21198.67 27.50 42840.81 47798.83 2014-06-16 02:44:13.000 167 21198.69 27.51 42840.82 47798.82 2014-06-16 02:44:14.000 167 21198.61 27.60 42840.81 47798.83 2014-06-16 02:44:15.000 167 21198.55 27.83 42840.75 47798.79 2014-06-16 02:44:16.000 167 21198.55 27.92 42840.60 47798.68 2014-06-16 02:44:17.000 167 21198.55 27.99 42840.49 47798.55 2014-06-16 02:44:18.000 167 21198.53 28.02 42840.42 47798.44 2014-06-16 02:44:19.000 167 21198.51 28.05 42840.35 47798.37 2014-06-16 02:44:20.000 167 21198.50 28.05 42840.31 47798.32 2014-06-16 02:44:21.000 167 21198.53 28.05 42840.29 47798.28 2014-06-16 02:44:22.000 167 21198.53 28.05 42840.30 47798.27 2014-06-16 02:44:23.000 167 21198.54 28.06 42840.28 47798.25 2014-06-16 02:44:24.000 167 21198.56 28.06 42840.26 47798.26 2014-06-16 02:44:25.000 167 21198.56 28.06 42840.22 47798.24 2014-06-16 02:44:26.000 167 21198.56 28.05 42840.24 47798.25 2014-06-16 02:44:27.000 167 21198.56 28.07 42840.23 47798.24 2014-06-16 02:44:28.000 167 21198.56 28.07 42840.23 47798.24 2014-06-16 02:44:29.000 167 21198.56 28.09 42840.22 47798.24 2014-06-16 02:44:30.000 167 21198.56 28.09 42840.25 47798.26 2014-06-16 02:44:31.000 167 21198.60 28.05 42840.25 47798.25 2014-06-16 02:44:32.000 167 21198.62 28.02 42840.25 47798.26 2014-06-16 02:44:33.000 167 21198.66 28.02 42840.26 47798.27 2014-06-16 02:44:34.000 167 21198.70 28.02 42840.24 47798.30 2014-06-16 02:44:35.000 167 21198.70 28.00 42840.27 47798.30 2014-06-16 02:44:36.000 167 21198.70 28.00 42840.30 47798.30 2014-06-16 02:44:37.000 167 21198.73 28.01 42840.28 47798.33 2014-06-16 02:44:38.000 167 21198.76 28.00 42840.30 47798.34 2014-06-16 02:44:39.000 167 21198.72 28.00 42840.29 47798.33 2014-06-16 02:44:40.000 167 21198.75 27.96 42840.29 47798.36 2014-06-16 02:44:41.000 167 21198.79 27.91 42840.30 47798.39 2014-06-16 02:44:42.000 167 21198.81 27.84 42840.34 47798.40 2014-06-16 02:44:43.000 167 21198.84 27.77 42840.39 47798.45 2014-06-16 02:44:44.000 167 21198.86 27.72 42840.44 47798.50 2014-06-16 02:44:45.000 167 21198.87 27.66 42840.48 47798.55 2014-06-16 02:44:46.000 167 21198.89 27.62 42840.54 47798.60 2014-06-16 02:44:47.000 167 21198.92 27.54 42840.57 47798.67 2014-06-16 02:44:48.000 167 21198.97 27.47 42840.65 47798.72 2014-06-16 02:44:49.000 167 21199.02 27.39 42840.70 47798.79 2014-06-16 02:44:50.000 167 21199.02 27.37 42840.76 47798.86 2014-06-16 02:44:51.000 167 21199.06 27.32 42840.81 47798.92 2014-06-16 02:44:52.000 167 21199.03 27.32 42840.84 47798.94 2014-06-16 02:44:53.000 167 21199.02 27.38 42840.85 47799.03 2014-06-16 02:44:54.000 167 21199.01 27.38 42840.87 47798.98 2014-06-16 02:44:55.000 167 21199.03 27.35 42840.87 47799.00 2014-06-16 02:44:56.000 167 21199.03 27.33 42840.87 47799.00 2014-06-16 02:44:57.000 167 21199.03 27.31 42840.86 47798.99 2014-06-16 02:44:58.000 167 21199.04 27.28 42840.90 47799.01 2014-06-16 02:44:59.000 167 21199.05 27.25 42840.90 47799.03 2014-06-16 02:45:00.000 167 21199.05 27.23 42840.91 47799.06 2014-06-16 02:45:01.000 167 21199.10 27.21 42840.92 47799.07 2014-06-16 02:45:02.000 167 21199.11 27.18 42840.94 47799.08 2014-06-16 02:45:03.000 167 21199.10 27.14 42840.94 47799.10 2014-06-16 02:45:04.000 167 21199.10 27.10 42840.97 47799.13 2014-06-16 02:45:05.000 167 21199.12 27.02 42841.05 47799.18 2014-06-16 02:45:06.000 167 21199.14 26.97 42841.10 47799.23 2014-06-16 02:45:07.000 167 21199.15 26.96 42841.14 47799.28 2014-06-16 02:45:08.000 167 21199.15 27.01 42841.14 47799.32 2014-06-16 02:45:09.000 167 21199.13 27.02 42841.12 47799.32 2014-06-16 02:45:10.000 167 21199.14 27.00 42841.13 47799.34 2014-06-16 02:45:11.000 167 21199.14 27.02 42841.20 47799.38 2014-06-16 02:45:12.000 167 21199.11 27.04 42841.20 47799.35 2014-06-16 02:45:13.000 167 21199.11 27.07 42841.20 47799.40 2014-06-16 02:45:14.000 167 21199.13 27.09 42841.18 47799.36 2014-06-16 02:45:15.000 167 21199.12 27.15 42841.13 47799.36 2014-06-16 02:45:16.000 167 21199.12 27.21 42841.10 47799.34 2014-06-16 02:45:17.000 167 21199.12 27.23 42841.12 47799.31 2014-06-16 02:45:18.000 167 21199.13 27.21 42841.10 47799.29 2014-06-16 02:45:19.000 167 21199.14 27.20 42841.04 47799.27 2014-06-16 02:45:20.000 167 21199.16 27.19 42841.08 47799.27 2014-06-16 02:45:21.000 167 21199.15 27.17 42841.12 47799.28 2014-06-16 02:45:22.000 167 21199.15 27.20 42841.10 47799.30 2014-06-16 02:45:23.000 167 21199.14 27.30 42841.05 47799.28 2014-06-16 02:45:24.000 167 21199.12 27.38 42841.00 47799.23 2014-06-16 02:45:25.000 167 21199.12 27.40 42840.95 47799.20 2014-06-16 02:45:26.000 167 21199.12 27.42 42840.95 47799.15 2014-06-16 02:45:27.000 167 21199.13 27.40 42840.94 47799.15 2014-06-16 02:45:28.000 167 21199.15 27.41 42840.90 47799.13 2014-06-16 02:45:29.000 167 21199.15 27.39 42840.89 47799.11 2014-06-16 02:45:30.000 167 21199.15 27.37 42840.90 47799.13 2014-06-16 02:45:31.000 167 21199.14 27.34 42840.90 47799.13 2014-06-16 02:45:32.000 167 21199.15 27.33 42840.94 47799.16 2014-06-16 02:45:33.000 167 21199.18 27.33 42840.93 47799.19 2014-06-16 02:45:34.000 167 21199.19 27.32 42840.97 47799.19 2014-06-16 02:45:35.000 167 21199.20 27.31 42840.93 47799.21 2014-06-16 02:45:36.000 167 21199.24 27.31 42840.95 47799.20 2014-06-16 02:45:37.000 167 21199.28 27.29 42840.94 47799.23 2014-06-16 02:45:38.000 167 21199.28 27.29 42840.97 47799.24 2014-06-16 02:45:39.000 167 21199.30 27.27 42840.96 47799.27 2014-06-16 02:45:40.000 167 21199.27 27.32 42840.97 47799.24 2014-06-16 02:45:41.000 167 21199.24 27.42 42840.96 47799.25 2014-06-16 02:45:42.000 167 21199.24 27.50 42840.91 47799.24 2014-06-16 02:45:43.000 167 21199.22 27.55 42840.89 47799.16 2014-06-16 02:45:44.000 167 21199.22 27.56 42840.82 47799.12 2014-06-16 02:45:45.000 167 21199.21 27.53 42840.79 47799.07 2014-06-16 02:45:46.000 167 21199.19 27.53 42840.78 47799.07 2014-06-16 02:45:47.000 167 21199.19 27.54 42840.75 47799.06 2014-06-16 02:45:48.000 167 21199.18 27.53 42840.77 47799.02 2014-06-16 02:45:49.000 167 21199.18 27.51 42840.78 47799.02 2014-06-16 02:45:50.000 167 21199.21 27.50 42840.77 47799.02 2014-06-16 02:45:51.000 167 21199.25 27.50 42840.74 47799.01 2014-06-16 02:45:52.000 167 21199.26 27.48 42840.75 47799.02 2014-06-16 02:45:53.000 167 21199.23 27.50 42840.78 47799.02 2014-06-16 02:45:54.000 167 21199.22 27.49 42840.75 47799.00 2014-06-16 02:45:55.000 167 21199.22 27.48 42840.77 47799.01 2014-06-16 02:45:56.000 167 21199.26 27.46 42840.74 47799.02 2014-06-16 02:45:57.000 167 21199.23 27.47 42840.76 47798.99 2014-06-16 02:45:58.000 167 21199.23 27.48 42840.78 47799.02 2014-06-16 02:45:59.000 167 21199.20 27.48 42840.79 47799.02 2014-06-16 02:46:00.000 167 21199.26 27.49 42840.76 47799.03 2014-06-16 02:46:01.000 167 21199.26 27.48 42840.75 47799.03 2014-06-16 02:46:02.000 167 21199.27 27.46 42840.76 47799.02 2014-06-16 02:46:03.000 167 21199.29 27.35 42840.79 47799.04 2014-06-16 02:46:04.000 167 21199.32 27.22 42840.82 47799.09 2014-06-16 02:46:05.000 167 21199.35 27.10 42840.91 47799.16 2014-06-16 02:46:06.000 167 21199.40 27.00 42841.05 47799.26 2014-06-16 02:46:07.000 167 21199.46 26.92 42841.16 47799.39 2014-06-16 02:46:08.000 167 21199.47 26.86 42841.26 47799.48 2014-06-16 02:46:09.000 167 21199.51 26.79 42841.34 47799.59 2014-06-16 02:46:10.000 167 21199.55 26.77 42841.39 47799.67 2014-06-16 02:46:11.000 167 21199.54 26.77 42841.45 47799.73 2014-06-16 02:46:12.000 167 21199.58 26.73 42841.50 47799.80 2014-06-16 02:46:13.000 167 21199.56 26.74 42841.55 47799.84 2014-06-16 02:46:14.000 167 21199.57 26.72 42841.58 47799.86 2014-06-16 02:46:15.000 167 21199.55 26.73 42841.58 47799.87 2014-06-16 02:46:16.000 167 21199.57 26.73 42841.62 47799.89 2014-06-16 02:46:17.000 167 21199.56 26.74 42841.61 47799.90 2014-06-16 02:46:18.000 167 21199.54 26.71 42841.64 47799.93 2014-06-16 02:46:19.000 167 21199.57 26.70 42841.61 47799.93 2014-06-16 02:46:20.000 167 21199.59 26.71 42841.64 47799.95 2014-06-16 02:46:21.000 167 21199.60 26.68 42841.67 47799.96 2014-06-16 02:46:22.000 167 21199.60 26.66 42841.66 47800.00 2014-06-16 02:46:23.000 167 21199.63 26.65 42841.67 47799.96 2014-06-16 02:46:24.000 167 21199.65 26.63 42841.68 47800.00 2014-06-16 02:46:25.000 167 21199.62 26.65 42841.68 47800.02 2014-06-16 02:46:26.000 167 21199.62 26.64 42841.67 47800.00 2014-06-16 02:46:27.000 167 21199.61 26.62 42841.66 47800.01 2014-06-16 02:46:28.000 167 21199.63 26.63 42841.64 47800.04 2014-06-16 02:46:29.000 167 21199.65 26.62 42841.67 47800.01 2014-06-16 02:46:30.000 167 21199.65 26.59 42841.67 47800.01 2014-06-16 02:46:31.000 167 21199.64 26.59 42841.68 47800.04 2014-06-16 02:46:32.000 167 21199.64 26.58 42841.68 47800.05 2014-06-16 02:46:33.000 167 21199.65 26.60 42841.70 47800.06 2014-06-16 02:46:34.000 167 21199.66 26.58 42841.69 47800.07 2014-06-16 02:46:35.000 167 21199.69 26.57 42841.69 47800.05 2014-06-16 02:46:36.000 167 21199.70 26.57 42841.69 47800.10 2014-06-16 02:46:37.000 167 21199.71 26.58 42841.73 47800.06 2014-06-16 02:46:38.000 167 21199.69 26.59 42841.74 47800.10 2014-06-16 02:46:39.000 167 21199.65 26.58 42841.75 47800.08 2014-06-16 02:46:40.000 167 21199.66 26.57 42841.75 47800.07 2014-06-16 02:46:41.000 167 21199.66 26.58 42841.74 47800.07 2014-06-16 02:46:42.000 167 21199.65 26.57 42841.71 47800.05 2014-06-16 02:46:43.000 167 21199.63 26.57 42841.73 47800.08 2014-06-16 02:46:44.000 167 21199.61 26.54 42841.73 47800.09 2014-06-16 02:46:45.000 167 21199.61 26.54 42841.75 47800.06 2014-06-16 02:46:46.000 167 21199.60 26.57 42841.76 47800.07 2014-06-16 02:46:47.000 167 21199.60 26.55 42841.76 47800.06 2014-06-16 02:46:48.000 167 21199.60 26.54 42841.79 47800.08 2014-06-16 02:46:49.000 167 21199.60 26.52 42841.77 47800.06 2014-06-16 02:46:50.000 167 21199.60 26.54 42841.73 47800.07 2014-06-16 02:46:51.000 167 21199.59 26.55 42841.77 47800.08 2014-06-16 02:46:52.000 167 21199.61 26.56 42841.78 47800.05 2014-06-16 02:46:53.000 167 21199.60 26.55 42841.78 47800.06 2014-06-16 02:46:54.000 167 21199.61 26.56 42841.75 47800.04 2014-06-16 02:46:55.000 167 21199.59 26.54 42841.71 47800.05 2014-06-16 02:46:56.000 167 21199.58 26.52 42841.71 47800.03 2014-06-16 02:46:57.000 167 21199.55 26.54 42841.68 47800.04 2014-06-16 02:46:58.000 167 21199.55 26.55 42841.70 47800.02 2014-06-16 02:46:59.000 167 21199.54 26.56 42841.74 47800.04 2014-06-16 02:47:00.000 167 21199.55 26.56 42841.72 47800.02 2014-06-16 02:47:01.000 167 21199.54 26.55 42841.68 47800.00 2014-06-16 02:47:02.000 167 21199.57 26.57 42841.66 47800.02 2014-06-16 02:47:03.000 167 21199.57 26.54 42841.72 47800.02 2014-06-16 02:47:04.000 167 21199.56 26.53 42841.73 47800.02 2014-06-16 02:47:05.000 167 21199.54 26.50 42841.74 47800.00 2014-06-16 02:47:06.000 167 21199.53 26.50 42841.71 47800.01 2014-06-16 02:47:07.000 167 21199.55 26.51 42841.69 47800.02 2014-06-16 02:47:08.000 167 21199.53 26.53 42841.69 47800.01 2014-06-16 02:47:09.000 167 21199.54 26.55 42841.70 47800.00 2014-06-16 02:47:10.000 167 21199.54 26.55 42841.69 47800.00 2014-06-16 02:47:11.000 167 21199.55 26.55 42841.68 47800.00 2014-06-16 02:47:12.000 167 21199.54 26.54 42841.70 47799.97 2014-06-16 02:47:13.000 167 21199.54 26.52 42841.70 47799.99 2014-06-16 02:47:14.000 167 21199.56 26.55 42841.68 47799.98 2014-06-16 02:47:15.000 167 21199.55 26.55 42841.65 47799.98 2014-06-16 02:47:16.000 167 21199.56 26.53 42841.65 47799.96 2014-06-16 02:47:17.000 167 21199.55 26.54 42841.65 47799.94 2014-06-16 02:47:18.000 167 21199.55 26.54 42841.64 47799.95 2014-06-16 02:47:19.000 167 21199.56 26.57 42841.66 47799.96 2014-06-16 02:47:20.000 167 21199.56 26.55 42841.67 47799.97 2014-06-16 02:47:21.000 167 21199.56 26.50 42841.68 47799.97 2014-06-16 02:47:22.000 167 21199.55 26.49 42841.71 47799.95 2014-06-16 02:47:23.000 167 21199.49 26.56 42841.65 47799.98 2014-06-16 02:47:24.000 167 21199.44 26.74 42841.56 47799.95 2014-06-16 02:47:25.000 167 21199.35 26.90 42841.48 47799.86 2014-06-16 02:47:26.000 167 21199.31 27.03 42841.36 47799.74 2014-06-16 02:47:27.000 167 21199.31 27.06 42841.25 47799.61 2014-06-16 02:47:28.000 167 21199.27 27.10 42841.17 47799.49 2014-06-16 02:47:29.000 167 21199.25 27.11 42841.12 47799.42 2014-06-16 02:47:30.000 167 21199.27 27.10 42841.11 47799.39 2014-06-16 02:47:31.000 167 21199.24 27.09 42841.10 47799.34 2014-06-16 02:47:32.000 167 21199.24 27.08 42841.06 47799.30 2014-06-16 02:47:33.000 167 21199.28 27.06 42841.07 47799.31 2014-06-16 02:47:34.000 167 21199.27 27.02 42841.05 47799.31 2014-06-16 02:47:35.000 167 21199.28 26.99 42841.07 47799.35 2014-06-16 02:47:36.000 167 21199.31 26.96 42841.11 47799.37 2014-06-16 02:47:37.000 167 21199.33 26.91 42841.14 47799.41 2014-06-16 02:47:38.000 167 21199.36 26.86 42841.22 47799.47 2014-06-16 02:47:39.000 167 21199.38 26.83 42841.23 47799.52 2014-06-16 02:47:40.000 167 21199.40 26.81 42841.27 47799.55 2014-06-16 02:47:41.000 167 21199.42 26.82 42841.28 47799.59 2014-06-16 02:47:42.000 167 21199.42 26.83 42841.32 47799.62 2014-06-16 02:47:43.000 167 21199.42 26.83 42841.34 47799.64 2014-06-16 02:47:44.000 167 21199.43 26.85 42841.33 47799.62 2014-06-16 02:47:45.000 167 21199.40 26.87 42841.37 47799.64 2014-06-16 02:47:46.000 167 21199.40 26.97 42841.33 47799.64 2014-06-16 02:47:47.000 167 21199.39 27.04 42841.28 47799.61 2014-06-16 02:47:48.000 167 21199.41 27.06 42841.24 47799.58 2014-06-16 02:47:49.000 167 21199.41 27.08 42841.19 47799.54 2014-06-16 02:47:50.000 167 21199.44 27.08 42841.18 47799.54 2014-06-16 02:47:51.000 167 21199.48 27.00 42841.21 47799.51 2014-06-16 02:47:52.000 167 21199.52 26.90 42841.25 47799.56 2014-06-16 02:47:53.000 167 21199.50 26.89 42841.27 47799.63 2014-06-16 02:47:54.000 167 21199.48 27.04 42841.29 47799.67 2014-06-16 02:47:55.000 167 21199.47 27.15 42841.25 47799.66 2014-06-16 02:47:56.000 167 21199.44 27.23 42841.22 47799.60 2014-06-16 02:47:57.000 167 21199.45 27.26 42841.18 47799.53 2014-06-16 02:47:58.000 167 21199.45 27.29 42841.14 47799.51 2014-06-16 02:47:59.000 167 21199.44 27.31 42841.10 47799.46 2014-06-16 02:48:00.000 167 21199.46 27.28 42841.09 47799.45 2014-06-16 02:48:01.000 167 21199.46 27.31 42841.08 47799.43 2014-06-16 02:48:02.000 167 21199.48 27.32 42841.05 47799.42 2014-06-16 02:48:03.000 167 21199.46 27.31 42841.06 47799.41 2014-06-16 02:48:04.000 167 21199.47 27.29 42841.05 47799.44 2014-06-16 02:48:05.000 167 21199.47 27.31 42841.06 47799.41 2014-06-16 02:48:06.000 167 21199.47 27.32 42841.07 47799.41 2014-06-16 02:48:07.000 167 21199.49 27.26 42841.07 47799.42 2014-06-16 02:48:08.000 167 21199.49 27.24 42841.12 47799.43 2014-06-16 02:48:09.000 167 21199.51 27.24 42841.15 47799.46 2014-06-16 02:48:10.000 167 21199.50 27.21 42841.12 47799.48 2014-06-16 02:48:11.000 167 21199.49 27.20 42841.14 47799.48 2014-06-16 02:48:12.000 167 21199.50 27.14 42841.16 47799.52 2014-06-16 02:48:13.000 167 21199.50 27.10 42841.19 47799.54 2014-06-16 02:48:14.000 167 21199.52 27.08 42841.23 47799.57 2014-06-16 02:48:15.000 167 21199.54 27.07 42841.24 47799.59 2014-06-16 02:48:16.000 167 21199.53 27.03 42841.31 47799.63 2014-06-16 02:48:17.000 167 21199.54 26.99 42841.32 47799.63 2014-06-16 02:48:18.000 167 21199.53 27.03 42841.31 47799.67 2014-06-16 02:48:19.000 167 21199.51 27.16 42841.27 47799.66 2014-06-16 02:48:20.000 167 21199.48 27.31 42841.19 47799.61 2014-06-16 02:48:21.000 167 21199.43 27.40 42841.08 47799.53 2014-06-16 02:48:22.000 167 21199.40 27.45 42841.00 47799.43 2014-06-16 02:48:23.000 167 21199.38 27.48 42840.98 47799.34 2014-06-16 02:48:24.000 167 21199.41 27.54 42840.90 47799.26 2014-06-16 02:48:25.000 167 21199.38 27.56 42840.83 47799.22 2014-06-16 02:48:26.000 167 21199.39 27.52 42840.81 47799.16 2014-06-16 02:48:27.000 167 21199.40 27.47 42840.78 47799.14 2014-06-16 02:48:28.000 167 21199.40 27.43 42840.80 47799.15 2014-06-16 02:48:29.000 167 21199.40 27.42 42840.82 47799.16 2014-06-16 02:48:30.000 167 21199.45 27.36 42840.87 47799.18 2014-06-16 02:48:31.000 167 21199.49 27.26 42840.90 47799.22 2014-06-16 02:48:32.000 167 21199.54 27.18 42840.99 47799.29 2014-06-16 02:48:33.000 167 21199.56 27.15 42841.00 47799.35 2014-06-16 02:48:34.000 167 21199.56 27.13 42841.05 47799.41 2014-06-16 02:48:35.000 167 21199.56 27.11 42841.08 47799.42 2014-06-16 02:48:36.000 167 21199.56 27.10 42841.10 47799.47 2014-06-16 02:48:37.000 167 21199.57 27.10 42841.12 47799.49 2014-06-16 02:48:38.000 167 21199.58 27.11 42841.13 47799.50 2014-06-16 02:48:39.000 167 21199.58 27.13 42841.12 47799.50 2014-06-16 02:48:40.000 167 21199.53 27.14 42841.09 47799.50 2014-06-16 02:48:41.000 167 21199.57 27.14 42841.12 47799.51 2014-06-16 02:48:42.000 167 21199.56 27.15 42841.10 47799.48 2014-06-16 02:48:43.000 167 21199.56 27.19 42841.08 47799.49 2014-06-16 02:48:44.000 167 21199.52 27.32 42841.04 47799.47 2014-06-16 02:48:45.000 167 21199.50 27.42 42840.97 47799.41 2014-06-16 02:48:46.000 167 21199.47 27.52 42840.90 47799.33 2014-06-16 02:48:47.000 167 21199.45 27.54 42840.85 47799.25 2014-06-16 02:48:48.000 167 21199.46 27.54 42840.80 47799.18 2014-06-16 02:48:49.000 167 21199.47 27.51 42840.76 47799.16 2014-06-16 02:48:50.000 167 21199.50 27.45 42840.79 47799.15 2014-06-16 02:48:51.000 167 21199.51 27.42 42840.80 47799.13 2014-06-16 02:48:52.000 167 21199.50 27.39 42840.82 47799.15 2014-06-16 02:48:53.000 167 21199.50 27.37 42840.83 47799.19 2014-06-16 02:48:54.000 167 21199.50 27.38 42840.83 47799.21 2014-06-16 02:48:55.000 167 21199.52 27.37 42840.83 47799.21 2014-06-16 02:48:56.000 167 21199.49 27.40 42840.84 47799.22 2014-06-16 02:48:57.000 167 21199.48 27.41 42840.83 47799.22 2014-06-16 02:48:58.000 167 21199.48 27.43 42840.79 47799.20 2014-06-16 02:48:59.000 167 21199.50 27.46 42840.80 47799.20 2014-06-16 02:49:00.000 167 21199.44 27.53 42840.76 47799.17 2014-06-16 02:49:01.000 167 21199.43 27.53 42840.69 47799.13 2014-06-16 02:49:02.000 167 21199.41 27.56 42840.69 47799.09 2014-06-16 02:49:03.000 167 21199.40 27.53 42840.69 47799.06 2014-06-16 02:49:04.000 167 21199.44 27.49 42840.68 47799.05 2014-06-16 02:49:05.000 167 21199.44 27.51 42840.69 47799.04 2014-06-16 02:49:06.000 167 21199.44 27.50 42840.71 47799.08 2014-06-16 02:49:07.000 167 21199.46 27.49 42840.71 47799.07 2014-06-16 02:49:08.000 167 21199.50 27.48 42840.72 47799.07 2014-06-16 02:49:09.000 167 21199.49 27.50 42840.72 47799.07 2014-06-16 02:49:10.000 167 21199.47 27.53 42840.68 47799.07 2014-06-16 02:49:11.000 167 21199.46 27.55 42840.65 47799.05 2014-06-16 02:49:12.000 167 21199.44 27.57 42840.66 47799.04 2014-06-16 02:49:13.000 167 21199.44 27.58 42840.63 47799.01 2014-06-16 02:49:14.000 167 21199.45 27.58 42840.61 47799.01 2014-06-16 02:49:15.000 167 21199.46 27.55 42840.63 47799.01 2014-06-16 02:49:16.000 167 21199.52 27.50 42840.63 47799.03 2014-06-16 02:49:17.000 167 21199.54 27.46 42840.67 47799.03 2014-06-16 02:49:18.000 167 21199.54 27.46 42840.70 47799.06 2014-06-16 02:49:19.000 167 21199.55 27.41 42840.72 47799.07 2014-06-16 02:49:20.000 167 21199.58 27.37 42840.73 47799.11 2014-06-16 02:49:21.000 167 21199.55 27.36 42840.75 47799.15 2014-06-16 02:49:22.000 167 21199.56 27.34 42840.77 47799.14 2014-06-16 02:49:23.000 167 21199.59 27.30 42840.79 47799.19 2014-06-16 02:49:24.000 167 21199.59 27.28 42840.82 47799.21 2014-06-16 02:49:25.000 167 21199.61 27.28 42840.83 47799.25 2014-06-16 02:49:26.000 167 21199.61 27.29 42840.83 47799.24 2014-06-16 02:49:27.000 167 21199.60 27.26 42840.84 47799.26 2014-06-16 02:49:28.000 167 21199.59 27.27 42840.89 47799.26 2014-06-16 02:49:29.000 167 21199.62 27.27 42840.93 47799.29 2014-06-16 02:49:30.000 167 21199.62 27.25 42840.92 47799.29 2014-06-16 02:49:31.000 167 21199.62 27.24 42840.90 47799.30 2014-06-16 02:49:32.000 167 21199.65 27.23 42840.91 47799.32 2014-06-16 02:49:33.000 167 21199.63 27.23 42840.93 47799.32 2014-06-16 02:49:34.000 167 21199.62 27.21 42840.93 47799.33 2014-06-16 02:49:35.000 167 21199.60 27.21 42840.92 47799.35 2014-06-16 02:49:36.000 167 21199.61 27.20 42840.95 47799.37 2014-06-16 02:49:37.000 167 21199.63 27.17 42840.96 47799.38 2014-06-16 02:49:38.000 167 21199.61 27.17 42840.99 47799.39 2014-06-16 02:49:39.000 167 21199.61 27.14 42840.99 47799.40 2014-06-16 02:49:40.000 167 21199.62 27.16 42841.01 47799.43 2014-06-16 02:49:41.000 167 21199.62 27.14 42841.04 47799.40 2014-06-16 02:49:42.000 167 21199.63 27.12 42841.04 47799.44 2014-06-16 02:49:43.000 167 21199.63 27.09 42841.04 47799.42 2014-06-16 02:49:44.000 167 21199.61 27.08 42841.05 47799.42 2014-06-16 02:49:45.000 167 21199.59 27.09 42841.08 47799.44 2014-06-16 02:49:46.000 167 21199.57 27.10 42841.06 47799.43 2014-06-16 02:49:47.000 167 21199.60 27.09 42841.04 47799.42 2014-06-16 02:49:48.000 167 21199.60 27.09 42841.01 47799.44 2014-06-16 02:49:49.000 167 21199.58 27.11 42841.03 47799.43 2014-06-16 02:49:50.000 167 21199.60 27.11 42841.01 47799.42 2014-06-16 02:49:51.000 167 21199.61 27.11 42841.02 47799.42 2014-06-16 02:49:52.000 167 21199.58 27.11 42841.04 47799.42 2014-06-16 02:49:53.000 167 21199.57 27.12 42841.03 47799.41 2014-06-16 02:49:54.000 167 21199.58 27.09 42841.04 47799.42 2014-06-16 02:49:55.000 167 21199.59 27.07 42841.04 47799.41 2014-06-16 02:49:56.000 167 21199.61 27.05 42841.07 47799.44 2014-06-16 02:49:57.000 167 21199.61 27.03 42841.07 47799.43 2014-06-16 02:49:58.000 167 21199.59 27.01 42841.11 47799.45 2014-06-16 02:49:59.000 167 21199.56 27.02 42841.11 47799.46 2014-06-16 02:50:00.000 167 21199.59 27.00 42841.09 47799.47 2014-06-16 02:50:01.000 167 21199.63 26.99 42841.08 47799.49 2014-06-16 02:50:02.000 167 21199.63 26.94 42841.09 47799.49 2014-06-16 02:50:03.000 167 21199.67 26.84 42841.15 47799.52 2014-06-16 02:50:04.000 167 21199.71 26.75 42841.22 47799.57 2014-06-16 02:50:05.000 167 21199.72 26.70 42841.27 47799.64 2014-06-16 02:50:06.000 167 21199.76 26.64 42841.34 47799.71 2014-06-16 02:50:07.000 167 21199.81 26.60 42841.38 47799.76 2014-06-16 02:50:08.000 167 21199.81 26.59 42841.44 47799.84 2014-06-16 02:50:09.000 167 21199.81 26.58 42841.46 47799.88 2014-06-16 02:50:10.000 167 21199.83 26.57 42841.50 47799.92 2014-06-16 02:50:11.000 167 21199.84 26.56 42841.53 47799.95 2014-06-16 02:50:12.000 167 21199.85 26.56 42841.54 47799.98 2014-06-16 02:50:13.000 167 21199.86 26.55 42841.55 47799.98 2014-06-16 02:50:14.000 167 21199.86 26.55 42841.57 47800.01 2014-06-16 02:50:15.000 167 21199.87 26.59 42841.57 47800.03 2014-06-16 02:50:16.000 167 21199.86 26.56 42841.57 47800.04 2014-06-16 02:50:17.000 167 21199.85 26.54 42841.59 47800.03 2014-06-16 02:50:18.000 167 21199.84 26.49 42841.64 47800.05 2014-06-16 02:50:19.000 167 21199.85 26.47 42841.63 47800.05 2014-06-16 02:50:20.000 167 21199.86 26.47 42841.64 47800.09 2014-06-16 02:50:21.000 167 21199.85 26.50 42841.66 47800.09 2014-06-16 02:50:22.000 167 21199.83 26.51 42841.65 47800.10 2014-06-16 02:50:23.000 167 21199.85 26.53 42841.64 47800.13 2014-06-16 02:50:24.000 167 21199.82 26.53 42841.67 47800.09 2014-06-16 02:50:25.000 167 21199.82 26.55 42841.67 47800.10 2014-06-16 02:50:26.000 167 21199.87 26.56 42841.64 47800.10 2014-06-16 02:50:27.000 167 21199.87 26.58 42841.65 47800.09 2014-06-16 02:50:28.000 167 21199.84 26.59 42841.59 47800.05 2014-06-16 02:50:29.000 167 21199.84 26.55 42841.59 47800.09 2014-06-16 02:50:30.000 167 21199.88 26.53 42841.63 47800.04 2014-06-16 02:50:31.000 167 21199.84 26.51 42841.63 47800.07 2014-06-16 02:50:32.000 167 21199.86 26.50 42841.66 47800.09 2014-06-16 02:50:33.000 167 21199.89 26.49 42841.66 47800.10 2014-06-16 02:50:34.000 167 21199.87 26.47 42841.68 47800.12 2014-06-16 02:50:35.000 167 21199.85 26.48 42841.71 47800.14 2014-06-16 02:50:36.000 167 21199.84 26.46 42841.69 47800.16 2014-06-16 02:50:37.000 167 21199.86 26.46 42841.71 47800.17 2014-06-16 02:50:38.000 167 21199.87 26.46 42841.73 47800.17 2014-06-16 02:50:39.000 167 21199.88 26.44 42841.75 47800.19 2014-06-16 02:50:40.000 167 21199.90 26.45 42841.74 47800.23 2014-06-16 02:50:41.000 167 21199.90 26.43 42841.74 47800.19 2014-06-16 02:50:42.000 167 21199.91 26.45 42841.73 47800.22 2014-06-16 02:50:43.000 167 21199.94 26.44 42841.77 47800.24 2014-06-16 02:50:44.000 167 21199.94 26.45 42841.78 47800.25 2014-06-16 02:50:45.000 167 21199.93 26.44 42841.82 47800.23 2014-06-16 02:50:46.000 167 21199.94 26.41 42841.83 47800.27 2014-06-16 02:50:47.000 167 21199.95 26.40 42841.82 47800.29 2014-06-16 02:50:48.000 167 21199.97 26.41 42841.83 47800.27 2014-06-16 02:50:49.000 167 21199.98 26.37 42841.86 47800.33 2014-06-16 02:50:50.000 167 21200.01 26.36 42841.87 47800.34 2014-06-16 02:50:51.000 167 21200.01 26.35 42841.87 47800.33 2014-06-16 02:50:52.000 167 21200.01 26.36 42841.85 47800.36 2014-06-16 02:50:53.000 167 21200.01 26.37 42841.88 47800.35 2014-06-16 02:50:54.000 167 21200.01 26.36 42841.87 47800.37 2014-06-16 02:50:55.000 167 21199.99 26.36 42841.89 47800.35 2014-06-16 02:50:56.000 167 21199.98 26.35 42841.87 47800.36 2014-06-16 02:50:57.000 167 21200.00 26.39 42841.86 47800.36 2014-06-16 02:50:58.000 167 21200.01 26.40 42841.85 47800.35 2014-06-16 02:50:59.000 167 21200.00 26.38 42841.82 47800.36 2014-06-16 02:51:00.000 167 21199.97 26.43 42841.83 47800.33 2014-06-16 02:51:01.000 167 21199.94 26.50 42841.79 47800.29 2014-06-16 02:51:02.000 167 21199.92 26.56 42841.73 47800.28 2014-06-16 02:51:03.000 167 21199.94 26.58 42841.68 47800.22 2014-06-16 02:51:04.000 167 21199.93 26.60 42841.66 47800.17 2014-06-16 02:51:05.000 167 21199.93 26.59 42841.61 47800.13 2014-06-16 02:51:06.000 167 21199.92 26.57 42841.61 47800.12 2014-06-16 02:51:07.000 167 21199.91 26.56 42841.62 47800.08 2014-06-16 02:51:08.000 167 21199.89 26.57 42841.59 47800.07 2014-06-16 02:51:09.000 167 21199.89 26.58 42841.56 47800.07 2014-06-16 02:51:10.000 167 21199.91 26.54 42841.54 47800.06 2014-06-16 02:51:11.000 167 21199.90 26.57 42841.55 47800.05 2014-06-16 02:51:12.000 167 21199.88 26.60 42841.54 47800.04 2014-06-16 02:51:13.000 167 21199.86 26.61 42841.54 47800.03 2014-06-16 02:51:14.000 167 21199.85 26.65 42841.52 47800.04 2014-06-16 02:51:15.000 167 21199.82 26.72 42841.48 47799.98 2014-06-16 02:51:16.000 167 21199.77 26.78 42841.43 47799.92 2014-06-16 02:51:17.000 167 21199.77 26.84 42841.39 47799.88 2014-06-16 02:51:18.000 167 21199.76 26.89 42841.31 47799.82 2014-06-16 02:51:19.000 167 21199.75 26.90 42841.23 47799.77 2014-06-16 02:51:20.000 167 21199.73 26.92 42841.23 47799.72 2014-06-16 02:51:21.000 167 21199.73 26.93 42841.20 47799.72 2014-06-16 02:51:22.000 167 21199.72 26.95 42841.18 47799.66 2014-06-16 02:51:23.000 167 21199.73 26.93 42841.15 47799.66 2014-06-16 02:51:24.000 167 21199.72 26.95 42841.12 47799.63 2014-06-16 02:51:25.000 167 21199.73 26.96 42841.14 47799.62 2014-06-16 02:51:26.000 167 21199.70 27.00 42841.14 47799.59 2014-06-16 02:51:27.000 167 21199.68 27.05 42841.06 47799.59 2014-06-16 02:51:28.000 167 21199.68 27.09 42841.02 47799.53 2014-06-16 02:51:29.000 167 21199.68 27.14 42840.98 47799.51 2014-06-16 02:51:30.000 167 21199.68 27.15 42840.94 47799.46 2014-06-16 02:51:31.000 167 21199.65 27.17 42840.94 47799.44 2014-06-16 02:51:32.000 167 21199.67 27.19 42840.91 47799.41 2014-06-16 02:51:33.000 167 21199.68 27.21 42840.88 47799.38 2014-06-16 02:51:34.000 167 21199.69 27.21 42840.88 47799.37 2014-06-16 02:51:35.000 167 21199.70 27.18 42840.89 47799.37 2014-06-16 02:51:36.000 167 21199.70 27.18 42840.89 47799.37 2014-06-16 02:51:37.000 167 21199.71 27.18 42840.88 47799.38 2014-06-16 02:51:38.000 167 21199.72 27.19 42840.87 47799.37 2014-06-16 02:51:39.000 167 21199.71 27.20 42840.91 47799.38 2014-06-16 02:51:40.000 167 21199.75 27.20 42840.89 47799.38 2014-06-16 02:51:41.000 167 21199.77 27.20 42840.89 47799.36 2014-06-16 02:51:42.000 167 21199.78 27.20 42840.90 47799.41 2014-06-16 02:51:43.000 167 21199.80 27.14 42840.92 47799.39 2014-06-16 02:51:44.000 167 21199.81 27.13 42840.92 47799.43 2014-06-16 02:51:45.000 167 21199.80 27.13 42840.93 47799.45 2014-06-16 02:51:46.000 167 21199.84 27.13 42840.96 47799.46 2014-06-16 02:51:47.000 167 21199.85 27.11 42840.96 47799.51 2014-06-16 02:51:48.000 167 21199.85 27.10 42840.99 47799.50 2014-06-16 02:51:49.000 167 21199.81 27.10 42840.95 47799.48 2014-06-16 02:51:50.000 167 21199.77 27.12 42840.93 47799.50 2014-06-16 02:51:51.000 167 21199.76 27.14 42840.94 47799.47 2014-06-16 02:51:52.000 167 21199.77 27.16 42840.91 47799.45 2014-06-16 02:51:53.000 167 21199.79 27.19 42840.89 47799.45 2014-06-16 02:51:54.000 167 21199.76 27.18 42840.87 47799.40 2014-06-16 02:51:55.000 167 21199.76 27.19 42840.85 47799.41 2014-06-16 02:51:56.000 167 21199.78 27.15 42840.88 47799.41 2014-06-16 02:51:57.000 167 21199.79 27.15 42840.90 47799.39 2014-06-16 02:51:58.000 167 21199.77 27.13 42840.90 47799.43 2014-06-16 02:51:59.000 167 21199.80 27.10 42840.91 47799.40 2014-06-16 02:52:00.000 167 21199.82 27.07 42840.90 47799.41 2014-06-16 02:52:01.000 167 21199.80 27.06 42840.89 47799.41 2014-06-16 02:52:02.000 167 21199.79 27.04 42840.94 47799.44 2014-06-16 02:52:03.000 167 21199.78 27.00 42840.96 47799.43 2014-06-16 02:52:04.000 167 21199.82 26.95 42840.97 47799.46 2014-06-16 02:52:05.000 167 21199.80 26.94 42840.97 47799.46 2014-06-16 02:52:06.000 167 21199.82 26.93 42840.98 47799.48 2014-06-16 02:52:07.000 167 21199.81 26.90 42841.02 47799.51 2014-06-16 02:52:08.000 167 21199.81 26.88 42841.05 47799.55 2014-06-16 02:52:09.000 167 21199.84 26.84 42841.06 47799.55 2014-06-16 02:52:10.000 167 21199.85 26.83 42841.07 47799.56 2014-06-16 02:52:11.000 167 21199.83 26.83 42841.09 47799.61 2014-06-16 02:52:12.000 167 21199.81 26.82 42841.08 47799.59 2014-06-16 02:52:13.000 167 21199.81 26.80 42841.14 47799.63 2014-06-16 02:52:14.000 167 21199.80 26.80 42841.15 47799.65 2014-06-16 02:52:15.000 167 21199.80 26.81 42841.16 47799.65 2014-06-16 02:52:16.000 167 21199.81 26.79 42841.18 47799.66 2014-06-16 02:52:17.000 167 21199.79 26.77 42841.19 47799.67 2014-06-16 02:52:18.000 167 21199.79 26.77 42841.18 47799.67 2014-06-16 02:52:19.000 167 21199.78 26.80 42841.16 47799.66 2014-06-16 02:52:20.000 167 21199.77 26.79 42841.25 47799.68 2014-06-16 02:52:21.000 167 21199.77 26.79 42841.22 47799.67 2014-06-16 02:52:22.000 167 21199.78 26.78 42841.23 47799.69 2014-06-16 02:52:23.000 167 21199.76 26.76 42841.20 47799.64 2014-06-16 02:52:24.000 167 21199.74 26.80 42841.22 47799.68 2014-06-16 02:52:25.000 167 21199.71 26.87 42841.20 47799.65 2014-06-16 02:52:26.000 167 21199.71 27.00 42841.14 47799.62 2014-06-16 02:52:27.000 167 21199.63 27.12 42841.10 47799.57 2014-06-16 02:52:28.000 167 21199.60 27.16 42841.02 47799.47 2014-06-16 02:52:29.000 167 21199.55 27.23 42840.95 47799.39 2014-06-16 02:52:30.000 167 21199.56 27.33 42840.88 47799.34 2014-06-16 02:52:31.000 167 21199.56 27.39 42840.82 47799.24 2014-06-16 02:52:32.000 167 21199.54 27.44 42840.76 47799.19 2014-06-16 02:52:33.000 167 21199.56 27.46 42840.71 47799.13 2014-06-16 02:52:34.000 167 21199.56 27.47 42840.69 47799.10 2014-06-16 02:52:35.000 167 21199.56 27.48 42840.65 47799.06 2014-06-16 02:52:36.000 167 21199.53 27.45 42840.63 47799.05 2014-06-16 02:52:37.000 167 21199.53 27.42 42840.63 47799.07 2014-06-16 02:52:38.000 167 21199.57 27.39 42840.65 47799.04 2014-06-16 02:52:39.000 167 21199.57 27.36 42840.65 47799.09 2014-06-16 02:52:40.000 167 21199.58 27.34 42840.67 47799.10 2014-06-16 02:52:41.000 167 21199.58 27.30 42840.71 47799.12 2014-06-16 02:52:42.000 167 21199.63 27.29 42840.72 47799.16 2014-06-16 02:52:43.000 167 21199.61 27.30 42840.72 47799.15 2014-06-16 02:52:44.000 167 21199.64 27.31 42840.73 47799.17 2014-06-16 02:52:45.000 167 21199.66 27.33 42840.74 47799.18 2014-06-16 02:52:46.000 167 21199.71 27.35 42840.73 47799.20 2014-06-16 02:52:47.000 167 21199.69 27.37 42840.73 47799.19 2014-06-16 02:52:48.000 167 21199.72 27.35 42840.74 47799.19 2014-06-16 02:52:49.000 167 21199.73 27.35 42840.71 47799.20 2014-06-16 02:52:50.000 167 21199.70 27.34 42840.73 47799.21 2014-06-16 02:52:51.000 167 21199.68 27.30 42840.75 47799.19 2014-06-16 02:52:52.000 167 21199.67 27.33 42840.73 47799.21 2014-06-16 02:52:53.000 167 21199.67 27.35 42840.77 47799.22 2014-06-16 02:52:54.000 167 21199.68 27.35 42840.76 47799.21 2014-06-16 02:52:55.000 167 21199.70 27.34 42840.76 47799.21 2014-06-16 02:52:56.000 167 21199.69 27.37 42840.77 47799.19 2014-06-16 02:52:57.000 167 21199.70 27.33 42840.76 47799.23 2014-06-16 02:52:58.000 167 21199.71 27.32 42840.76 47799.22 2014-06-16 02:52:59.000 167 21199.71 27.33 42840.75 47799.23 2014-06-16 02:53:00.000 167 21199.75 27.31 42840.77 47799.23 2014-06-16 02:53:01.000 167 21199.76 27.28 42840.78 47799.23 2014-06-16 02:53:02.000 167 21199.73 27.25 42840.81 47799.27 2014-06-16 02:53:03.000 167 21199.76 27.21 42840.83 47799.30 2014-06-16 02:53:04.000 167 21199.74 27.14 42840.91 47799.33 2014-06-16 02:53:05.000 167 21199.78 27.09 42840.94 47799.39 2014-06-16 02:53:06.000 167 21199.76 27.10 42840.97 47799.42 2014-06-16 02:53:07.000 167 21199.80 27.07 42840.98 47799.47 2014-06-16 02:53:08.000 167 21199.81 27.02 42841.05 47799.48 2014-06-16 02:53:09.000 167 21199.83 26.97 42841.07 47799.51 2014-06-16 02:53:10.000 167 21199.82 26.94 42841.09 47799.53 2014-06-16 02:53:11.000 167 21199.82 26.91 42841.09 47799.59 2014-06-16 02:53:12.000 167 21199.85 26.89 42841.14 47799.63 2014-06-16 02:53:13.000 167 21199.87 26.85 42841.16 47799.66 2014-06-16 02:53:14.000 167 21199.89 26.81 42841.23 47799.70 2014-06-16 02:53:15.000 167 21199.86 26.78 42841.25 47799.72 2014-06-16 02:53:16.000 167 21199.89 26.75 42841.28 47799.75 2014-06-16 02:53:17.000 167 21199.89 26.74 42841.34 47799.80 2014-06-16 02:53:18.000 167 21199.90 26.71 42841.38 47799.83 2014-06-16 02:53:19.000 167 21199.90 26.71 42841.42 47799.88 2014-06-16 02:53:20.000 167 21199.92 26.69 42841.42 47799.90 2014-06-16 02:53:21.000 167 21199.91 26.68 42841.40 47799.91 2014-06-16 02:53:22.000 167 21199.93 26.69 42841.43 47799.92 2014-06-16 02:53:23.000 167 21199.94 26.67 42841.46 47799.93 2014-06-16 02:53:24.000 167 21199.93 26.65 42841.45 47799.93 2014-06-16 02:53:25.000 167 21199.89 26.69 42841.44 47799.94 2014-06-16 02:53:26.000 167 21199.84 26.78 42841.44 47799.94 2014-06-16 02:53:27.000 167 21199.80 26.84 42841.36 47799.89 2014-06-16 02:53:28.000 167 21199.77 26.90 42841.31 47799.83 2014-06-16 02:53:29.000 167 21199.77 26.93 42841.28 47799.77 2014-06-16 02:53:30.000 167 21199.74 26.92 42841.30 47799.76 2014-06-16 02:53:31.000 167 21199.70 26.96 42841.29 47799.71 2014-06-16 02:53:32.000 167 21199.68 27.02 42841.28 47799.69 2014-06-16 02:53:33.000 167 21199.66 27.06 42841.22 47799.64 2014-06-16 02:53:34.000 167 21199.67 27.06 42841.18 47799.64 2014-06-16 02:53:35.000 167 21199.66 27.08 42841.19 47799.60 2014-06-16 02:53:36.000 167 21199.68 27.08 42841.17 47799.59 2014-06-16 02:53:37.000 167 21199.70 27.09 42841.14 47799.58 2014-06-16 02:53:38.000 167 21199.68 27.10 42841.13 47799.60 2014-06-16 02:53:39.000 167 21199.69 27.12 42841.13 47799.59 2014-06-16 02:53:40.000 167 21199.70 27.13 42841.14 47799.58 2014-06-16 02:53:41.000 167 21199.71 27.13 42841.19 47799.57 2014-06-16 02:53:42.000 167 21199.73 27.13 42841.17 47799.58 2014-06-16 02:53:43.000 167 21199.75 27.12 42841.17 47799.60 2014-06-16 02:53:44.000 167 21199.76 27.09 42841.17 47799.59 2014-06-16 02:53:45.000 167 21199.77 27.07 42841.19 47799.60 2014-06-16 02:53:46.000 167 21199.76 27.07 42841.19 47799.64 2014-06-16 02:53:47.000 167 21199.76 27.07 42841.22 47799.65 2014-06-16 02:53:48.000 167 21199.75 27.08 42841.25 47799.65 2014-06-16 02:53:49.000 167 21199.79 27.07 42841.25 47799.65 2014-06-16 02:53:50.000 167 21199.79 27.10 42841.24 47799.69 2014-06-16 02:53:51.000 167 21199.82 27.10 42841.23 47799.70 2014-06-16 02:53:52.000 167 21199.84 27.13 42841.26 47799.70 2014-06-16 02:53:53.000 167 21199.84 27.14 42841.26 47799.69 2014-06-16 02:53:54.000 167 21199.82 27.16 42841.22 47799.71 2014-06-16 02:53:55.000 167 21199.81 27.16 42841.22 47799.69 2014-06-16 02:53:56.000 167 21199.85 27.18 42841.23 47799.69 2014-06-16 02:53:57.000 167 21199.87 27.18 42841.22 47799.69 2014-06-16 02:53:58.000 167 21199.88 27.19 42841.22 47799.67 2014-06-16 02:53:59.000 167 21199.85 27.21 42841.20 47799.68 2014-06-16 02:54:00.000 167 21199.85 27.24 42841.19 47799.69 2014-06-16 02:54:01.000 167 21199.85 27.24 42841.19 47799.67 2014-06-16 02:54:02.000 167 21199.82 27.21 42841.19 47799.68 2014-06-16 02:54:03.000 167 21199.81 27.21 42841.19 47799.65 2014-06-16 02:54:04.000 167 21199.85 27.22 42841.21 47799.68 2014-06-16 02:54:05.000 167 21199.84 27.20 42841.22 47799.67 2014-06-16 02:54:06.000 167 21199.86 27.18 42841.22 47799.68 2014-06-16 02:54:07.000 167 21199.88 27.14 42841.26 47799.70 2014-06-16 02:54:08.000 167 21199.86 27.14 42841.27 47799.73 2014-06-16 02:54:09.000 167 21199.88 27.15 42841.27 47799.75 2014-06-16 02:54:10.000 167 21199.89 27.17 42841.27 47799.74 2014-06-16 02:54:11.000 167 21199.88 27.19 42841.30 47799.77 2014-06-16 02:54:12.000 167 21199.90 27.18 42841.31 47799.78 2014-06-16 02:54:13.000 167 21199.90 27.19 42841.31 47799.77 2014-06-16 02:54:14.000 167 21199.90 27.17 42841.30 47799.77 2014-06-16 02:54:15.000 167 21199.91 27.18 42841.30 47799.79 2014-06-16 02:54:16.000 167 21199.89 27.18 42841.27 47799.75 2014-06-16 02:54:17.000 167 21199.89 27.18 42841.26 47799.77 2014-06-16 02:54:18.000 167 21199.92 27.16 42841.30 47799.77 2014-06-16 02:54:19.000 167 21199.91 27.17 42841.28 47799.76 2014-06-16 02:54:20.000 167 21199.92 27.18 42841.25 47799.78 2014-06-16 02:54:21.000 167 21199.91 27.16 42841.25 47799.76 2014-06-16 02:54:22.000 167 21199.91 27.17 42841.27 47799.75 2014-06-16 02:54:23.000 167 21199.91 27.20 42841.29 47799.77 2014-06-16 02:54:24.000 167 21199.93 27.20 42841.29 47799.76 2014-06-16 02:54:25.000 167 21199.89 27.22 42841.27 47799.75 2014-06-16 02:54:26.000 167 21199.90 27.26 42841.26 47799.75 2014-06-16 02:54:27.000 167 21199.90 27.27 42841.24 47799.74 2014-06-16 02:54:28.000 167 21199.91 27.26 42841.25 47799.71 2014-06-16 02:54:29.000 167 21199.94 27.24 42841.25 47799.74 2014-06-16 02:54:30.000 167 21199.93 27.26 42841.25 47799.72 2014-06-16 02:54:31.000 167 21199.94 27.26 42841.25 47799.74 2014-06-16 02:54:32.000 167 21199.92 27.27 42841.27 47799.75 2014-06-16 02:54:33.000 167 21199.89 27.30 42841.28 47799.74 2014-06-16 02:54:34.000 167 21199.92 27.29 42841.24 47799.74 2014-06-16 02:54:35.000 167 21199.93 27.28 42841.23 47799.74 2014-06-16 02:54:36.000 167 21199.94 27.27 42841.20 47799.74 2014-06-16 02:54:37.000 167 21199.96 27.27 42841.23 47799.76 2014-06-16 02:54:38.000 167 21199.99 27.27 42841.25 47799.76 2014-06-16 02:54:39.000 167 21199.98 27.28 42841.25 47799.75 2014-06-16 02:54:40.000 167 21199.99 27.26 42841.26 47799.77 2014-06-16 02:54:41.000 167 21199.99 27.25 42841.23 47799.76 2014-06-16 02:54:42.000 167 21199.99 27.26 42841.23 47799.75 2014-06-16 02:54:43.000 167 21199.98 27.27 42841.21 47799.75 2014-06-16 02:54:44.000 167 21199.97 27.27 42841.21 47799.75 2014-06-16 02:54:45.000 167 21199.97 27.26 42841.20 47799.74 2014-06-16 02:54:46.000 167 21199.96 27.25 42841.20 47799.75 2014-06-16 02:54:47.000 167 21199.96 27.26 42841.22 47799.76 2014-06-16 02:54:48.000 167 21199.98 27.26 42841.24 47799.76 2014-06-16 02:54:49.000 167 21199.96 27.29 42841.24 47799.77 2014-06-16 02:54:50.000 167 21199.98 27.30 42841.26 47799.78 2014-06-16 02:54:51.000 167 21199.98 27.31 42841.27 47799.75 2014-06-16 02:54:52.000 167 21199.95 27.33 42841.26 47799.77 2014-06-16 02:54:53.000 167 21199.96 27.33 42841.24 47799.80 2014-06-16 02:54:54.000 167 21199.97 27.33 42841.28 47799.77 2014-06-16 02:54:55.000 167 21199.98 27.33 42841.27 47799.79 2014-06-16 02:54:56.000 167 21200.02 27.36 42841.27 47799.77 2014-06-16 02:54:57.000 167 21199.99 27.36 42841.26 47799.80 2014-06-16 02:54:58.000 167 21199.95 27.41 42841.26 47799.77 2014-06-16 02:54:59.000 167 21199.96 27.40 42841.28 47799.79 2014-06-16 02:55:00.000 167 21199.99 27.42 42841.25 47799.78 2014-06-16 02:55:01.000 167 21200.00 27.44 42841.24 47799.77 2014-06-16 02:55:02.000 167 21199.99 27.44 42841.20 47799.78 2014-06-16 02:55:03.000 167 21200.01 27.44 42841.20 47799.76 2014-06-16 02:55:04.000 167 21200.00 27.48 42841.21 47799.77 2014-06-16 02:55:05.000 167 21200.01 27.48 42841.22 47799.77 2014-06-16 02:55:06.000 167 21200.01 27.48 42841.24 47799.74 2014-06-16 02:55:07.000 167 21200.01 27.47 42841.21 47799.75 2014-06-16 02:55:08.000 167 21200.01 27.45 42841.21 47799.77 2014-06-16 02:55:09.000 167 21200.00 27.45 42841.24 47799.76 2014-06-16 02:55:10.000 167 21199.99 27.45 42841.21 47799.75 2014-06-16 02:55:11.000 167 21199.98 27.46 42841.21 47799.78 2014-06-16 02:55:12.000 167 21200.01 27.50 42841.24 47799.77 2014-06-16 02:55:13.000 167 21199.98 27.52 42841.21 47799.76 2014-06-16 02:55:14.000 167 21199.96 27.52 42841.19 47799.77 2014-06-16 02:55:15.000 167 21199.96 27.56 42841.23 47799.73 2014-06-16 02:55:16.000 167 21199.99 27.55 42841.20 47799.76 2014-06-16 02:55:17.000 167 21199.98 27.54 42841.19 47799.73 2014-06-16 02:55:18.000 167 21199.99 27.53 42841.22 47799.73 2014-06-16 02:55:19.000 167 21199.98 27.51 42841.21 47799.74 2014-06-16 02:55:20.000 167 21200.01 27.50 42841.20 47799.74 2014-06-16 02:55:21.000 167 21199.99 27.52 42841.21 47799.75 2014-06-16 02:55:22.000 167 21200.01 27.48 42841.21 47799.77 2014-06-16 02:55:23.000 167 21200.02 27.47 42841.21 47799.79 2014-06-16 02:55:24.000 167 21200.04 27.47 42841.21 47799.80 2014-06-16 02:55:25.000 167 21200.05 27.49 42841.21 47799.81 2014-06-16 02:55:26.000 167 21200.05 27.49 42841.22 47799.84 2014-06-16 02:55:27.000 167 21200.06 27.48 42841.23 47799.82 2014-06-16 02:55:28.000 167 21200.08 27.49 42841.26 47799.81 2014-06-16 02:55:29.000 167 21200.08 27.51 42841.26 47799.82 2014-06-16 02:55:30.000 167 21200.05 27.55 42841.25 47799.82 2014-06-16 02:55:31.000 167 21200.01 27.58 42841.21 47799.81 2014-06-16 02:55:32.000 167 21200.04 27.61 42841.18 47799.80 2014-06-16 02:55:33.000 167 21200.03 27.62 42841.18 47799.77 2014-06-16 02:55:34.000 167 21200.05 27.63 42841.19 47799.75 2014-06-16 02:55:35.000 167 21200.05 27.63 42841.15 47799.74 2014-06-16 02:55:36.000 167 21200.03 27.60 42841.17 47799.72 2014-06-16 02:55:37.000 167 21200.04 27.59 42841.16 47799.73 2014-06-16 02:55:38.000 167 21200.07 27.61 42841.16 47799.71 2014-06-16 02:55:39.000 167 21200.09 27.61 42841.13 47799.74 2014-06-16 02:55:40.000 167 21200.04 27.63 42841.14 47799.72 2014-06-16 02:55:41.000 167 21200.04 27.64 42841.14 47799.73 2014-06-16 02:55:42.000 167 21200.07 27.62 42841.17 47799.73 2014-06-16 02:55:43.000 167 21200.05 27.62 42841.22 47799.74 2014-06-16 02:55:44.000 167 21200.06 27.59 42841.24 47799.78 2014-06-16 02:55:45.000 167 21200.03 27.59 42841.23 47799.75 2014-06-16 02:55:46.000 167 21200.03 27.58 42841.25 47799.79 2014-06-16 02:55:47.000 167 21200.05 27.56 42841.25 47799.81 2014-06-16 02:55:48.000 167 21200.07 27.54 42841.27 47799.82 2014-06-16 02:55:49.000 167 21200.06 27.56 42841.27 47799.84 2014-06-16 02:55:50.000 167 21200.06 27.54 42841.31 47799.83 2014-06-16 02:55:51.000 167 21200.07 27.51 42841.33 47799.87 2014-06-16 02:55:52.000 167 21200.05 27.51 42841.31 47799.88 2014-06-16 02:55:53.000 167 21200.08 27.49 42841.35 47799.90 2014-06-16 02:55:54.000 167 21200.09 27.46 42841.36 47799.94 2014-06-16 02:55:55.000 167 21200.06 27.47 42841.41 47799.93 2014-06-16 02:55:56.000 167 21200.07 27.48 42841.40 47799.97 2014-06-16 02:55:57.000 167 21200.03 27.53 42841.39 47799.95 2014-06-16 02:55:58.000 167 21200.03 27.57 42841.38 47799.96 2014-06-16 02:55:59.000 167 21200.01 27.63 42841.38 47799.95 2014-06-16 02:56:00.000 167 21199.99 27.65 42841.36 47799.90 2014-06-16 02:56:01.000 167 21200.00 27.69 42841.32 47799.90 2014-06-16 02:56:02.000 167 21199.97 27.70 42841.32 47799.87 2014-06-16 02:56:03.000 167 21199.98 27.67 42841.32 47799.86 2014-06-16 02:56:04.000 167 21200.02 27.64 42841.32 47799.86 2014-06-16 02:56:05.000 167 21200.05 27.61 42841.34 47799.86 2014-06-16 02:56:06.000 167 21200.06 27.57 42841.40 47799.90 2014-06-16 02:56:07.000 167 21200.06 27.55 42841.40 47799.93 2014-06-16 02:56:08.000 167 21200.07 27.53 42841.41 47799.95 2014-06-16 02:56:09.000 167 21200.10 27.53 42841.47 47800.02 2014-06-16 02:56:10.000 167 21200.09 27.58 42841.49 47800.01 2014-06-16 02:56:11.000 167 21200.09 27.58 42841.49 47800.04 2014-06-16 02:56:12.000 167 21200.11 27.58 42841.51 47800.04 2014-06-16 02:56:13.000 167 21200.12 27.58 42841.49 47800.07 2014-06-16 02:56:14.000 167 21200.09 27.60 42841.53 47800.04 2014-06-16 02:56:15.000 167 21200.09 27.58 42841.52 47800.07 2014-06-16 02:56:16.000 167 21200.12 27.61 42841.49 47800.09 2014-06-16 02:56:17.000 167 21200.15 27.62 42841.57 47800.10 2014-06-16 02:56:18.000 167 21200.16 27.63 42841.54 47800.10 2014-06-16 02:56:19.000 167 21200.13 27.66 42841.53 47800.13 2014-06-16 02:56:20.000 167 21200.13 27.65 42841.54 47800.10 2014-06-16 02:56:21.000 167 21200.17 27.64 42841.53 47800.12 2014-06-16 02:56:22.000 167 21200.16 27.65 42841.54 47800.13 2014-06-16 02:56:23.000 167 21200.20 27.66 42841.56 47800.14 2014-06-16 02:56:24.000 167 21200.21 27.68 42841.56 47800.17 2014-06-16 02:56:25.000 167 21200.21 27.68 42841.51 47800.15 2014-06-16 02:56:26.000 167 21200.23 27.68 42841.53 47800.16 2014-06-16 02:56:27.000 167 21200.23 27.70 42841.52 47800.14 2014-06-16 02:56:28.000 167 21200.23 27.70 42841.49 47800.16 2014-06-16 02:56:29.000 167 21200.24 27.67 42841.47 47800.15 2014-06-16 02:56:30.000 167 21200.25 27.66 42841.47 47800.15 2014-06-16 02:56:31.000 167 21200.22 27.68 42841.51 47800.17 2014-06-16 02:56:32.000 167 21200.25 27.67 42841.52 47800.18 2014-06-16 02:56:33.000 167 21200.25 27.65 42841.52 47800.19 2014-06-16 02:56:34.000 167 21200.27 27.65 42841.54 47800.18 2014-06-16 02:56:35.000 167 21200.26 27.64 42841.54 47800.20 2014-06-16 02:56:36.000 167 21200.25 27.61 42841.56 47800.21 2014-06-16 02:56:37.000 167 21200.29 27.60 42841.57 47800.23 2014-06-16 02:56:38.000 167 21200.28 27.59 42841.60 47800.24 2014-06-16 02:56:39.000 167 21200.28 27.60 42841.61 47800.25 2014-06-16 02:56:40.000 167 21200.29 27.60 42841.62 47800.26 2014-06-16 02:56:41.000 167 21200.29 27.60 42841.60 47800.23 2014-06-16 02:56:42.000 167 21200.28 27.59 42841.61 47800.25 2014-06-16 02:56:43.000 167 21200.30 27.55 42841.62 47800.26 2014-06-16 02:56:44.000 167 21200.30 27.54 42841.63 47800.24 2014-06-16 02:56:45.000 167 21200.28 27.57 42841.64 47800.27 2014-06-16 02:56:46.000 167 21200.26 27.57 42841.61 47800.25 2014-06-16 02:56:47.000 167 21200.26 27.56 42841.62 47800.27 2014-06-16 02:56:48.000 167 21200.28 27.51 42841.67 47800.26 2014-06-16 02:56:49.000 167 21200.31 27.49 42841.65 47800.29 2014-06-16 02:56:50.000 167 21200.32 27.47 42841.66 47800.30 2014-06-16 02:56:51.000 167 21200.29 27.49 42841.67 47800.31 2014-06-16 02:56:52.000 167 21200.30 27.49 42841.66 47800.34 2014-06-16 02:56:53.000 167 21200.33 27.52 42841.69 47800.32 2014-06-16 02:56:54.000 167 21200.32 27.51 42841.67 47800.35 2014-06-16 02:56:55.000 167 21200.33 27.49 42841.66 47800.35 2014-06-16 02:56:56.000 167 21200.35 27.46 42841.68 47800.35 2014-06-16 02:56:57.000 167 21200.33 27.48 42841.69 47800.35 2014-06-16 02:56:58.000 167 21200.35 27.48 42841.70 47800.37 2014-06-16 02:56:59.000 167 21200.33 27.47 42841.70 47800.37 2014-06-16 02:57:00.000 167 21200.38 27.43 42841.71 47800.36 2014-06-16 02:57:01.000 167 21200.41 27.40 42841.76 47800.39 2014-06-16 02:57:02.000 167 21200.44 27.37 42841.79 47800.40 2014-06-16 02:57:03.000 167 21200.42 27.34 42841.81 47800.46 2014-06-16 02:57:04.000 167 21200.41 27.33 42841.84 47800.50 2014-06-16 02:57:05.000 167 21200.43 27.35 42841.81 47800.50 2014-06-16 02:57:06.000 167 21200.43 27.36 42841.82 47800.50 2014-06-16 02:57:07.000 167 21200.44 27.35 42841.84 47800.52 2014-06-16 02:57:08.000 167 21200.45 27.34 42841.88 47800.54 2014-06-16 02:57:09.000 167 21200.46 27.33 42841.90 47800.57 2014-06-16 02:57:10.000 167 21200.46 27.33 42841.89 47800.59 2014-06-16 02:57:11.000 167 21200.45 27.32 42841.90 47800.57 2014-06-16 02:57:12.000 167 21200.47 27.32 42841.94 47800.60 2014-06-16 02:57:13.000 167 21200.51 27.32 42841.95 47800.62 2014-06-16 02:57:14.000 167 21200.51 27.32 42841.93 47800.62 2014-06-16 02:57:15.000 167 21200.51 27.33 42841.90 47800.61 2014-06-16 02:57:16.000 167 21200.49 27.37 42841.92 47800.61 2014-06-16 02:57:17.000 167 21200.49 27.39 42841.91 47800.63 2014-06-16 02:57:18.000 167 21200.52 27.37 42841.90 47800.61 2014-06-16 02:57:19.000 167 21200.52 27.36 42841.92 47800.62 2014-06-16 02:57:20.000 167 21200.48 27.39 42841.92 47800.62 2014-06-16 02:57:21.000 167 21200.49 27.37 42841.92 47800.60 2014-06-16 02:57:22.000 167 21200.49 27.35 42841.90 47800.63 2014-06-16 02:57:23.000 167 21200.47 27.37 42841.91 47800.64 2014-06-16 02:57:24.000 167 21200.50 27.35 42841.90 47800.61 2014-06-16 02:57:25.000 167 21200.50 27.38 42841.90 47800.63 2014-06-16 02:57:26.000 167 21200.48 27.41 42841.91 47800.62 2014-06-16 02:57:27.000 167 21200.45 27.38 42841.91 47800.63 2014-06-16 02:57:28.000 167 21200.46 27.37 42841.92 47800.63 2014-06-16 02:57:29.000 167 21200.45 27.38 42841.89 47800.59 2014-06-16 02:57:30.000 167 21200.43 27.41 42841.86 47800.60 2014-06-16 02:57:31.000 167 21200.41 27.50 42841.83 47800.58 2014-06-16 02:57:32.000 167 21200.37 27.56 42841.78 47800.52 2014-06-16 02:57:33.000 167 21200.38 27.56 42841.75 47800.49 2014-06-16 02:57:34.000 167 21200.35 27.56 42841.72 47800.42 2014-06-16 02:57:35.000 167 21200.33 27.56 42841.70 47800.40 2014-06-16 02:57:36.000 167 21200.34 27.58 42841.69 47800.39 2014-06-16 02:57:37.000 167 21200.37 27.56 42841.69 47800.36 2014-06-16 02:57:38.000 167 21200.35 27.55 42841.65 47800.36 2014-06-16 02:57:39.000 167 21200.34 27.57 42841.66 47800.35 2014-06-16 02:57:40.000 167 21200.36 27.55 42841.67 47800.35 2014-06-16 02:57:41.000 167 21200.37 27.53 42841.66 47800.35 2014-06-16 02:57:42.000 167 21200.40 27.54 42841.67 47800.30 2014-06-16 02:57:43.000 167 21200.42 27.54 42841.66 47800.32 2014-06-16 02:57:44.000 167 21200.42 27.52 42841.66 47800.30 2014-06-16 02:57:45.000 167 21200.42 27.48 42841.64 47800.31 2014-06-16 02:57:46.000 167 21200.40 27.49 42841.64 47800.31 2014-06-16 02:57:47.000 167 21200.39 27.48 42841.65 47800.29 2014-06-16 02:57:48.000 167 21200.37 27.52 42841.63 47800.32 2014-06-16 02:57:49.000 167 21200.35 27.65 42841.59 47800.30 2014-06-16 02:57:50.000 167 21200.32 27.84 42841.53 47800.25 2014-06-16 02:57:51.000 167 21200.26 27.97 42841.39 47800.14 2014-06-16 02:57:52.000 167 21200.24 28.06 42841.31 47800.03 2014-06-16 02:57:53.000 167 21200.25 28.10 42841.20 47799.91 2014-06-16 02:57:54.000 167 21200.23 28.11 42841.13 47799.83 2014-06-16 02:57:55.000 167 21200.23 28.11 42841.07 47799.80 2014-06-16 02:57:56.000 167 21200.24 28.14 42841.03 47799.74 2014-06-16 02:57:57.000 167 21200.27 28.14 42841.04 47799.70 2014-06-16 02:57:58.000 167 21200.26 28.14 42841.04 47799.71 2014-06-16 02:57:59.000 167 21200.25 28.11 42841.05 47799.70 2014-06-16 02:58:00.000 167 21200.25 28.10 42841.08 47799.68 2014-06-16 02:58:01.000 167 21200.24 28.17 42841.07 47799.71 2014-06-16 02:58:02.000 167 21200.24 28.20 42841.03 47799.69 2014-06-16 02:58:03.000 167 21200.24 28.25 42840.98 47799.65 2014-06-16 02:58:04.000 167 21200.21 28.27 42840.97 47799.63 2014-06-16 02:58:05.000 167 21200.19 28.28 42840.96 47799.60 2014-06-16 02:58:06.000 167 21200.22 28.28 42840.99 47799.62 2014-06-16 02:58:07.000 167 21200.23 28.28 42840.95 47799.59 2014-06-16 02:58:08.000 167 21200.27 28.29 42840.96 47799.61 2014-06-16 02:58:09.000 167 21200.28 28.25 42840.99 47799.61 2014-06-16 02:58:10.000 167 21200.27 28.22 42841.00 47799.62 2014-06-16 02:58:11.000 167 21200.28 28.23 42841.00 47799.65 2014-06-16 02:58:12.000 167 21200.30 28.23 42841.04 47799.66 2014-06-16 02:58:13.000 167 21200.30 28.21 42841.05 47799.66 2014-06-16 02:58:14.000 167 21200.28 28.19 42841.07 47799.68 2014-06-16 02:58:15.000 167 21200.27 28.18 42841.05 47799.70 2014-06-16 02:58:16.000 167 21200.32 28.15 42841.06 47799.71 2014-06-16 02:58:17.000 167 21200.33 28.12 42841.08 47799.71 2014-06-16 02:58:18.000 167 21200.32 28.10 42841.13 47799.76 2014-06-16 02:58:19.000 167 21200.32 28.07 42841.16 47799.78 2014-06-16 02:58:20.000 167 21200.35 28.06 42841.16 47799.79 2014-06-16 02:58:21.000 167 21200.33 28.05 42841.18 47799.82 2014-06-16 02:58:22.000 167 21200.32 28.04 42841.19 47799.83 2014-06-16 02:58:23.000 167 21200.31 28.08 42841.21 47799.84 2014-06-16 02:58:24.000 167 21200.33 28.08 42841.22 47799.86 2014-06-16 02:58:25.000 167 21200.28 28.07 42841.23 47799.85 2014-06-16 02:58:26.000 167 21200.31 28.05 42841.22 47799.84 2014-06-16 02:58:27.000 167 21200.32 28.01 42841.23 47799.84 2014-06-16 02:58:28.000 167 21200.32 27.94 42841.27 47799.87 2014-06-16 02:58:29.000 167 21200.35 27.88 42841.31 47799.88 2014-06-16 02:58:30.000 167 21200.30 27.88 42841.32 47799.94 2014-06-16 02:58:31.000 167 21200.28 27.90 42841.35 47799.97 2014-06-16 02:58:32.000 167 21200.30 27.90 42841.36 47799.97 2014-06-16 02:58:33.000 167 21200.26 27.90 42841.35 47799.98 2014-06-16 02:58:34.000 167 21200.26 27.88 42841.39 47799.96 2014-06-16 02:58:35.000 167 21200.28 27.86 42841.37 47799.97 2014-06-16 02:58:36.000 167 21200.28 27.86 42841.39 47799.99 2014-06-16 02:58:37.000 167 21200.27 27.84 42841.42 47799.98 2014-06-16 02:58:38.000 167 21200.26 27.83 42841.40 47800.00 2014-06-16 02:58:39.000 167 21200.27 27.80 42841.39 47799.98 2014-06-16 02:58:40.000 167 21200.26 27.80 42841.37 47799.99 2014-06-16 02:58:41.000 167 21200.24 27.74 42841.38 47800.00 2014-06-16 02:58:42.000 167 21200.27 27.71 42841.40 47800.01 2014-06-16 02:58:43.000 167 21200.30 27.64 42841.45 47800.02 2014-06-16 02:58:44.000 167 21200.33 27.57 42841.50 47800.08 2014-06-16 02:58:45.000 167 21200.32 27.52 42841.57 47800.11 2014-06-16 02:58:46.000 167 21200.37 27.48 42841.60 47800.18 2014-06-16 02:58:47.000 167 21200.39 27.46 42841.63 47800.21 2014-06-16 02:58:48.000 167 21200.37 27.45 42841.64 47800.27 2014-06-16 02:58:49.000 167 21200.37 27.42 42841.71 47800.28 2014-06-16 02:58:50.000 167 21200.39 27.39 42841.73 47800.31 2014-06-16 02:58:51.000 167 21200.37 27.40 42841.73 47800.34 2014-06-16 02:58:52.000 167 21200.39 27.41 42841.75 47800.34 2014-06-16 02:58:53.000 167 21200.38 27.44 42841.74 47800.34 2014-06-16 02:58:54.000 167 21200.36 27.46 42841.74 47800.31 2014-06-16 02:58:55.000 167 21200.37 27.48 42841.67 47800.33 2014-06-16 02:58:56.000 167 21200.37 27.46 42841.66 47800.31 2014-06-16 02:58:57.000 167 21200.33 27.48 42841.69 47800.29 2014-06-16 02:58:58.000 167 21200.33 27.50 42841.68 47800.30 2014-06-16 02:58:59.000 167 21200.33 27.44 42841.70 47800.30 2014-06-16 02:59:00.000 167 21200.31 27.45 42841.69 47800.28 2014-06-16 02:59:01.000 167 21200.33 27.43 42841.71 47800.29 2014-06-16 02:59:02.000 167 21200.34 27.36 42841.74 47800.30 2014-06-16 02:59:03.000 167 21200.31 27.38 42841.77 47800.32 2014-06-16 02:59:04.000 167 21200.32 27.38 42841.76 47800.34 2014-06-16 02:59:05.000 167 21200.32 27.40 42841.76 47800.36 2014-06-16 02:59:06.000 167 21200.32 27.40 42841.75 47800.35 2014-06-16 02:59:07.000 167 21200.30 27.43 42841.75 47800.38 2014-06-16 02:59:08.000 167 21200.26 27.44 42841.72 47800.36 2014-06-16 02:59:09.000 167 21200.26 27.45 42841.70 47800.37 2014-06-16 02:59:10.000 167 21200.28 27.44 42841.72 47800.35 2014-06-16 02:59:11.000 167 21200.28 27.45 42841.69 47800.35 2014-06-16 02:59:12.000 167 21200.25 27.44 42841.72 47800.35 2014-06-16 02:59:13.000 167 21200.27 27.44 42841.71 47800.34 2014-06-16 02:59:14.000 167 21200.30 27.44 42841.72 47800.36 2014-06-16 02:59:15.000 167 21200.29 27.45 42841.73 47800.34 2014-06-16 02:59:16.000 167 21200.27 27.45 42841.70 47800.36 2014-06-16 02:59:17.000 167 21200.26 27.45 42841.74 47800.38 2014-06-16 02:59:18.000 167 21200.28 27.45 42841.75 47800.41 2014-06-16 02:59:19.000 167 21200.30 27.46 42841.77 47800.40 2014-06-16 02:59:20.000 167 21200.28 27.49 42841.77 47800.42 2014-06-16 02:59:21.000 167 21200.27 27.50 42841.78 47800.42 2014-06-16 02:59:22.000 167 21200.28 27.51 42841.76 47800.44 2014-06-16 02:59:23.000 167 21200.32 27.48 42841.76 47800.41 2014-06-16 02:59:24.000 167 21200.31 27.50 42841.75 47800.41 2014-06-16 02:59:25.000 167 21200.30 27.51 42841.71 47800.41 2014-06-16 02:59:26.000 167 21200.31 27.52 42841.71 47800.40 2014-06-16 02:59:27.000 167 21200.32 27.56 42841.73 47800.41 2014-06-16 02:59:28.000 167 21200.33 27.55 42841.72 47800.41 2014-06-16 02:59:29.000 167 21200.33 27.55 42841.71 47800.42 2014-06-16 02:59:30.000 167 21200.37 27.55 42841.71 47800.40 2014-06-16 02:59:31.000 167 21200.34 27.56 42841.71 47800.40 2014-06-16 02:59:32.000 167 21200.33 27.58 42841.73 47800.39 2014-06-16 02:59:33.000 167 21200.34 27.58 42841.76 47800.40 2014-06-16 02:59:34.000 167 21200.33 27.56 42841.73 47800.39 2014-06-16 02:59:35.000 167 21200.33 27.56 42841.73 47800.40 2014-06-16 02:59:36.000 167 21200.33 27.56 42841.74 47800.40 2014-06-16 02:59:37.000 167 21200.33 27.57 42841.72 47800.39 2014-06-16 02:59:38.000 167 21200.35 27.57 42841.71 47800.41 2014-06-16 02:59:39.000 167 21200.32 27.58 42841.74 47800.39 2014-06-16 02:59:40.000 167 21200.33 27.58 42841.74 47800.40 2014-06-16 02:59:41.000 167 21200.33 27.57 42841.72 47800.39 2014-06-16 02:59:42.000 167 21200.32 27.57 42841.72 47800.38 2014-06-16 02:59:43.000 167 21200.31 27.57 42841.73 47800.39 2014-06-16 02:59:44.000 167 21200.31 27.58 42841.72 47800.39 2014-06-16 02:59:45.000 167 21200.30 27.57 42841.73 47800.38 2014-06-16 02:59:46.000 167 21200.32 27.55 42841.75 47800.39 2014-06-16 02:59:47.000 167 21200.32 27.53 42841.76 47800.38 2014-06-16 02:59:48.000 167 21200.31 27.52 42841.74 47800.42 2014-06-16 02:59:49.000 167 21200.32 27.49 42841.80 47800.42 2014-06-16 02:59:50.000 167 21200.33 27.46 42841.82 47800.43 2014-06-16 02:59:51.000 167 21200.34 27.44 42841.83 47800.45 2014-06-16 02:59:52.000 167 21200.32 27.44 42841.84 47800.46 2014-06-16 02:59:53.000 167 21200.32 27.43 42841.86 47800.48 2014-06-16 02:59:54.000 167 21200.31 27.44 42841.86 47800.49 2014-06-16 02:59:55.000 167 21200.32 27.45 42841.87 47800.51 2014-06-16 02:59:56.000 167 21200.29 27.43 42841.90 47800.51 2014-06-16 02:59:57.000 167 21200.30 27.42 42841.93 47800.52 2014-06-16 02:59:58.000 167 21200.30 27.42 42841.90 47800.52 2014-06-16 02:59:59.000 167 21200.31 27.42 42841.90 47800.55 2014-06-16 03:00:00.000 167 21200.30 27.43 42841.93 47800.53 2014-06-16 03:00:01.000 167 21200.28 27.44 42841.93 47800.53 2014-06-16 03:00:02.000 167 21200.25 27.44 42841.95 47800.56 2014-06-16 03:00:03.000 167 21200.29 27.42 42841.95 47800.56 2014-06-16 03:00:04.000 167 21200.30 27.39 42841.95 47800.58 2014-06-16 03:00:05.000 167 21200.29 27.40 42841.96 47800.55 2014-06-16 03:00:06.000 167 21200.30 27.41 42841.94 47800.59 2014-06-16 03:00:07.000 167 21200.27 27.41 42841.93 47800.58 2014-06-16 03:00:08.000 167 21200.24 27.38 42841.97 47800.61 2014-06-16 03:00:09.000 167 21200.25 27.37 42841.99 47800.58 2014-06-16 03:00:10.000 167 21200.28 27.41 42841.98 47800.61 2014-06-16 03:00:11.000 167 21200.30 27.40 42842.00 47800.63 2014-06-16 03:00:12.000 167 21200.31 27.39 42841.99 47800.64 2014-06-16 03:00:13.000 167 21200.27 27.42 42842.01 47800.62 2014-06-16 03:00:14.000 167 21200.27 27.44 42842.01 47800.65 2014-06-16 03:00:15.000 167 21200.30 27.42 42842.01 47800.64 2014-06-16 03:00:16.000 167 21200.28 27.45 42841.99 47800.64 2014-06-16 03:00:17.000 167 21200.26 27.45 42842.01 47800.62 2014-06-16 03:00:18.000 167 21200.29 27.43 42841.98 47800.62 2014-06-16 03:00:19.000 167 21200.26 27.46 42841.96 47800.61 2014-06-16 03:00:20.000 167 21200.24 27.47 42841.99 47800.62 2014-06-16 03:00:21.000 167 21200.25 27.46 42841.98 47800.60 2014-06-16 03:00:22.000 167 21200.27 27.46 42841.99 47800.60 2014-06-16 03:00:23.000 167 21200.26 27.46 42841.97 47800.59 2014-06-16 03:00:24.000 167 21200.24 27.47 42841.98 47800.58 2014-06-16 03:00:25.000 167 21200.23 27.47 42841.98 47800.56 2014-06-16 03:00:26.000 167 21200.23 27.45 42842.01 47800.59 2014-06-16 03:00:27.000 167 21200.23 27.43 42841.98 47800.57 2014-06-16 03:00:28.000 167 21200.20 27.46 42841.95 47800.57 2014-06-16 03:00:29.000 167 21200.19 27.46 42842.00 47800.57 2014-06-16 03:00:30.000 167 21200.19 27.45 42841.97 47800.56 2014-06-16 03:00:31.000 167 21200.19 27.46 42841.98 47800.55 2014-06-16 03:00:32.000 167 21200.19 27.45 42841.99 47800.54 2014-06-16 03:00:33.000 167 21200.17 27.48 42841.95 47800.56 2014-06-16 03:00:34.000 167 21200.16 27.49 42841.96 47800.53 2014-06-16 03:00:35.000 167 21200.18 27.46 42841.92 47800.54 2014-06-16 03:00:36.000 167 21200.19 27.43 42841.94 47800.52 2014-06-16 03:00:37.000 167 21200.16 27.40 42841.95 47800.52 2014-06-16 03:00:38.000 167 21200.14 27.39 42841.99 47800.54 2014-06-16 03:00:39.000 167 21200.16 27.37 42842.01 47800.53 2014-06-16 03:00:40.000 167 21200.15 27.38 42842.03 47800.56 2014-06-16 03:00:41.000 167 21200.13 27.40 42842.03 47800.57 2014-06-16 03:00:42.000 167 21200.16 27.38 42842.06 47800.57 2014-06-16 03:00:43.000 167 21200.16 27.39 42842.06 47800.57 2014-06-16 03:00:44.000 167 21200.15 27.41 42842.05 47800.59 2014-06-16 03:00:45.000 167 21200.18 27.41 42842.02 47800.57 2014-06-16 03:00:46.000 167 21200.16 27.40 42842.03 47800.58 2014-06-16 03:00:47.000 167 21200.16 27.43 42841.99 47800.60 2014-06-16 03:00:48.000 167 21200.17 27.45 42841.95 47800.57 2014-06-16 03:00:49.000 167 21200.13 27.49 42841.98 47800.55 2014-06-16 03:00:50.000 167 21200.11 27.50 42841.97 47800.53 2014-06-16 03:00:51.000 167 21200.09 27.49 42841.96 47800.51 2014-06-16 03:00:52.000 167 21200.10 27.49 42841.95 47800.51 2014-06-16 03:00:53.000 167 21200.14 27.49 42841.93 47800.48 2014-06-16 03:00:54.000 167 21200.12 27.50 42841.95 47800.48 2014-06-16 03:00:55.000 167 21200.14 27.50 42841.92 47800.47 2014-06-16 03:00:56.000 167 21200.12 27.52 42841.90 47800.48 2014-06-16 03:00:57.000 167 21200.14 27.53 42841.92 47800.48 2014-06-16 03:00:58.000 167 21200.13 27.52 42841.92 47800.45 2014-06-16 03:00:59.000 167 21200.09 27.54 42841.92 47800.48 2014-06-16 03:01:00.000 167 21200.08 27.52 42841.92 47800.45 2014-06-16 03:01:01.000 167 21200.07 27.51 42841.89 47800.46 2014-06-16 03:01:02.000 167 21200.10 27.52 42841.87 47800.43 2014-06-16 03:01:03.000 167 21200.07 27.58 42841.85 47800.44 2014-06-16 03:01:04.000 167 21200.05 27.61 42841.84 47800.40 2014-06-16 03:01:05.000 167 21200.05 27.65 42841.83 47800.39 2014-06-16 03:01:06.000 167 21200.03 27.68 42841.78 47800.36 2014-06-16 03:01:07.000 167 21200.02 27.69 42841.75 47800.31 2014-06-16 03:01:08.000 167 21199.99 27.72 42841.72 47800.26 2014-06-16 03:01:09.000 167 21199.98 27.76 42841.67 47800.26 2014-06-16 03:01:10.000 167 21199.96 27.82 42841.63 47800.18 2014-06-16 03:01:11.000 167 21199.96 27.84 42841.57 47800.13 2014-06-16 03:01:12.000 167 21199.97 27.84 42841.56 47800.11 2014-06-16 03:01:13.000 167 21199.99 27.86 42841.54 47800.07 2014-06-16 03:01:14.000 167 21199.94 27.85 42841.52 47800.04 2014-06-16 03:01:15.000 167 21199.93 27.82 42841.51 47800.02 2014-06-16 03:01:16.000 167 21199.93 27.81 42841.48 47800.03 2014-06-16 03:01:17.000 167 21199.92 27.81 42841.46 47800.01 2014-06-16 03:01:18.000 167 21199.89 27.80 42841.49 47800.04 2014-06-16 03:01:19.000 167 21199.90 27.86 42841.50 47800.02 2014-06-16 03:01:20.000 167 21199.88 27.96 42841.47 47800.03 2014-06-16 03:01:21.000 167 21199.86 28.02 42841.41 47799.96 2014-06-16 03:01:22.000 167 21199.87 28.03 42841.41 47799.90 2014-06-16 03:01:23.000 167 21199.87 28.01 42841.33 47799.86 2014-06-16 03:01:24.000 167 21199.92 27.98 42841.32 47799.84 2014-06-16 03:01:25.000 167 21199.92 27.92 42841.33 47799.85 2014-06-16 03:01:26.000 167 21199.94 27.92 42841.33 47799.88 2014-06-16 03:01:27.000 167 21199.94 27.91 42841.35 47799.91 2014-06-16 03:01:28.000 167 21199.94 27.91 42841.40 47799.93 2014-06-16 03:01:29.000 167 21199.95 27.91 42841.42 47799.95 2014-06-16 03:01:30.000 167 21199.93 27.90 42841.40 47799.95 2014-06-16 03:01:31.000 167 21199.93 27.87 42841.40 47799.93 2014-06-16 03:01:32.000 167 21199.92 27.88 42841.41 47799.95 2014-06-16 03:01:33.000 167 21199.90 27.87 42841.48 47799.96 2014-06-16 03:01:34.000 167 21199.90 27.86 42841.50 47799.99 2014-06-16 03:01:35.000 167 21199.91 27.87 42841.50 47800.00 2014-06-16 03:01:36.000 167 21199.87 27.86 42841.52 47800.02 2014-06-16 03:01:37.000 167 21199.89 27.84 42841.52 47800.01 2014-06-16 03:01:38.000 167 21199.88 27.88 42841.52 47800.05 2014-06-16 03:01:39.000 167 21199.89 27.92 42841.54 47800.04 2014-06-16 03:01:40.000 167 21199.88 27.92 42841.52 47800.03 2014-06-16 03:01:41.000 167 21199.86 27.89 42841.51 47800.03 2014-06-16 03:01:42.000 167 21199.89 27.84 42841.54 47800.03 2014-06-16 03:01:43.000 167 21199.88 27.82 42841.56 47800.05 2014-06-16 03:01:44.000 167 21199.89 27.82 42841.61 47800.07 2014-06-16 03:01:45.000 167 21199.91 27.82 42841.63 47800.10 2014-06-16 03:01:46.000 167 21199.92 27.81 42841.65 47800.14 2014-06-16 03:01:47.000 167 21199.90 27.82 42841.66 47800.16 2014-06-16 03:01:48.000 167 21199.89 27.80 42841.66 47800.16 2014-06-16 03:01:49.000 167 21199.92 27.81 42841.67 47800.17 2014-06-16 03:01:50.000 167 21199.95 27.83 42841.68 47800.16 2014-06-16 03:01:51.000 167 21199.94 27.80 42841.70 47800.19 2014-06-16 03:01:52.000 167 21199.96 27.78 42841.70 47800.18 2014-06-16 03:01:53.000 167 21199.93 27.81 42841.74 47800.19 2014-06-16 03:01:54.000 167 21199.94 27.82 42841.76 47800.21 2014-06-16 03:01:55.000 167 21199.96 27.79 42841.74 47800.24 2014-06-16 03:01:56.000 167 21199.97 27.80 42841.77 47800.24 2014-06-16 03:01:57.000 167 21199.97 27.82 42841.75 47800.24 2014-06-16 03:01:58.000 167 21199.98 27.81 42841.75 47800.28 2014-06-16 03:01:59.000 167 21200.00 27.79 42841.75 47800.25 2014-06-16 03:02:00.000 167 21200.00 27.82 42841.75 47800.29 2014-06-16 03:02:01.000 167 21200.01 27.82 42841.75 47800.28 2014-06-16 03:02:02.000 167 21200.02 27.82 42841.76 47800.29 2014-06-16 03:02:03.000 167 21200.01 27.82 42841.76 47800.29 2014-06-16 03:02:04.000 167 21200.02 27.80 42841.75 47800.27 2014-06-16 03:02:05.000 167 21200.02 27.79 42841.73 47800.29 2014-06-16 03:02:06.000 167 21200.03 27.77 42841.76 47800.28 2014-06-16 03:02:07.000 167 21200.05 27.75 42841.75 47800.30 2014-06-16 03:02:08.000 167 21200.05 27.77 42841.77 47800.30 2014-06-16 03:02:09.000 167 21200.05 27.78 42841.75 47800.29 2014-06-16 03:02:10.000 167 21200.03 27.77 42841.77 47800.31 2014-06-16 03:02:11.000 167 21200.02 27.78 42841.75 47800.30 2014-06-16 03:02:12.000 167 21200.05 27.78 42841.72 47800.31 2014-06-16 03:02:13.000 167 21200.04 27.79 42841.73 47800.27 2014-06-16 03:02:14.000 167 21200.03 27.79 42841.75 47800.29 2014-06-16 03:02:15.000 167 21200.07 27.77 42841.75 47800.26 2014-06-16 03:02:16.000 167 21200.05 27.75 42841.74 47800.27 2014-06-16 03:02:17.000 167 21200.06 27.74 42841.72 47800.27 2014-06-16 03:02:18.000 167 21200.06 27.75 42841.72 47800.27 2014-06-16 03:02:19.000 167 21200.02 27.83 42841.74 47800.26 2014-06-16 03:02:20.000 167 21200.02 27.87 42841.70 47800.25 2014-06-16 03:02:21.000 167 21200.04 27.87 42841.67 47800.21 2014-06-16 03:02:22.000 167 21200.02 27.84 42841.68 47800.22 2014-06-16 03:02:23.000 167 21200.03 27.80 42841.69 47800.21 2014-06-16 03:02:24.000 167 21200.05 27.76 42841.72 47800.23 2014-06-16 03:02:25.000 167 21200.04 27.77 42841.74 47800.24 2014-06-16 03:02:26.000 167 21200.05 27.82 42841.75 47800.28 2014-06-16 03:02:27.000 167 21200.03 27.84 42841.75 47800.27 2014-06-16 03:02:28.000 167 21200.01 27.86 42841.70 47800.26 2014-06-16 03:02:29.000 167 21200.01 27.86 42841.71 47800.26 2014-06-16 03:02:30.000 167 21200.03 27.86 42841.74 47800.25 2014-06-16 03:02:31.000 167 21200.01 27.86 42841.74 47800.23 2014-06-16 03:02:32.000 167 21200.03 27.88 42841.72 47800.26 2014-06-16 03:02:33.000 167 21200.02 27.88 42841.72 47800.27 2014-06-16 03:02:34.000 167 21200.01 27.91 42841.72 47800.26 2014-06-16 03:02:35.000 167 21200.01 27.92 42841.74 47800.26 2014-06-16 03:02:36.000 167 21200.01 27.92 42841.76 47800.25 2014-06-16 03:02:37.000 167 21200.02 27.91 42841.76 47800.26 2014-06-16 03:02:38.000 167 21200.00 27.91 42841.73 47800.25 2014-06-16 03:02:39.000 167 21200.00 27.91 42841.73 47800.27 2014-06-16 03:02:40.000 167 21200.01 27.93 42841.71 47800.23 2014-06-16 03:02:41.000 167 21200.05 27.91 42841.73 47800.25 2014-06-16 03:02:42.000 167 21200.02 27.92 42841.74 47800.27 2014-06-16 03:02:43.000 167 21199.99 27.90 42841.74 47800.25 2014-06-16 03:02:44.000 167 21200.00 27.89 42841.73 47800.26 2014-06-16 03:02:45.000 167 21200.01 27.90 42841.76 47800.29 2014-06-16 03:02:46.000 167 21200.02 27.91 42841.76 47800.26 2014-06-16 03:02:47.000 167 21200.02 27.89 42841.76 47800.28 2014-06-16 03:02:48.000 167 21200.01 27.86 42841.76 47800.27 2014-06-16 03:02:49.000 167 21200.01 27.82 42841.77 47800.30 2014-06-16 03:02:50.000 167 21200.02 27.82 42841.78 47800.30 2014-06-16 03:02:51.000 167 21200.03 27.78 42841.83 47800.33 2014-06-16 03:02:52.000 167 21199.99 27.79 42841.85 47800.37 2014-06-16 03:02:53.000 167 21199.98 27.81 42841.87 47800.36 2014-06-16 03:02:54.000 167 21200.00 27.81 42841.87 47800.40 2014-06-16 03:02:55.000 167 21199.97 27.80 42841.86 47800.38 2014-06-16 03:02:56.000 167 21200.00 27.81 42841.87 47800.41 2014-06-16 03:02:57.000 167 21199.97 27.83 42841.93 47800.41 2014-06-16 03:02:58.000 167 21199.98 27.88 42841.91 47800.41 2014-06-16 03:02:59.000 167 21199.98 27.90 42841.90 47800.43 2014-06-16 03:03:00.000 167 21199.97 27.95 42841.87 47800.41 2014-06-16 03:03:01.000 167 21199.96 27.95 42841.88 47800.38 2014-06-16 03:03:02.000 167 21199.97 27.94 42841.87 47800.37 2014-06-16 03:03:03.000 167 21199.99 27.94 42841.86 47800.37 2014-06-16 03:03:04.000 167 21200.00 27.98 42841.88 47800.37 2014-06-16 03:03:05.000 167 21199.99 28.02 42841.85 47800.37 2014-06-16 03:03:06.000 167 21199.98 28.00 42841.80 47800.37 2014-06-16 03:03:07.000 167 21200.00 27.97 42841.85 47800.36 2014-06-16 03:03:08.000 167 21199.99 27.91 42841.87 47800.37 2014-06-16 03:03:09.000 167 21200.01 27.89 42841.89 47800.39 2014-06-16 03:03:10.000 167 21200.00 27.89 42841.94 47800.43 2014-06-16 03:03:11.000 167 21200.02 27.92 42842.00 47800.46 2014-06-16 03:03:12.000 167 21200.01 27.92 42841.99 47800.47 2014-06-16 03:03:13.000 167 21200.01 27.90 42842.01 47800.49 2014-06-16 03:03:14.000 167 21199.98 27.90 42842.00 47800.50 2014-06-16 03:03:15.000 167 21199.98 27.90 42841.99 47800.52 2014-06-16 03:03:16.000 167 21200.00 27.93 42842.03 47800.52 2014-06-16 03:03:17.000 167 21200.02 27.92 42842.04 47800.53 2014-06-16 03:03:18.000 167 21200.02 27.92 42842.03 47800.55 2014-06-16 03:03:19.000 167 21200.02 27.90 42842.07 47800.52 2014-06-16 03:03:20.000 167 21200.04 27.91 42842.05 47800.53 2014-06-16 03:03:21.000 167 21200.08 27.93 42842.04 47800.53 2014-06-16 03:03:22.000 167 21200.03 27.93 42842.04 47800.54 2014-06-16 03:03:23.000 167 21200.02 27.93 42842.04 47800.53 2014-06-16 03:03:24.000 167 21200.02 27.95 42842.05 47800.54 2014-06-16 03:03:25.000 167 21199.98 27.98 42842.08 47800.52 2014-06-16 03:03:26.000 167 21200.01 28.00 42842.07 47800.53 2014-06-16 03:03:27.000 167 21199.99 27.99 42842.03 47800.52 2014-06-16 03:03:28.000 167 21200.02 27.97 42842.04 47800.53 2014-06-16 03:03:29.000 167 21200.03 27.98 42842.04 47800.51 2014-06-16 03:03:30.000 167 21200.02 27.99 42842.05 47800.53 2014-06-16 03:03:31.000 167 21200.01 28.01 42842.07 47800.53 2014-06-16 03:03:32.000 167 21200.00 28.01 42842.08 47800.54 2014-06-16 03:03:33.000 167 21200.01 28.02 42842.07 47800.53 2014-06-16 03:03:34.000 167 21200.02 28.03 42842.07 47800.53 2014-06-16 03:03:35.000 167 21200.01 28.03 42842.08 47800.55 2014-06-16 03:03:36.000 167 21200.04 28.05 42842.08 47800.54 2014-06-16 03:03:37.000 167 21200.04 28.07 42842.06 47800.53 2014-06-16 03:03:38.000 167 21200.05 28.07 42842.06 47800.54 2014-06-16 03:03:39.000 167 21200.02 28.08 42842.04 47800.52 2014-06-16 03:03:40.000 167 21199.98 28.08 42842.03 47800.51 2014-06-16 03:03:41.000 167 21200.01 28.09 42842.02 47800.51 2014-06-16 03:03:42.000 167 21199.99 28.11 42842.00 47800.52 2014-06-16 03:03:43.000 167 21199.98 28.12 42842.03 47800.50 2014-06-16 03:03:44.000 167 21199.97 28.14 42842.02 47800.50 2014-06-16 03:03:45.000 167 21199.95 28.15 42842.01 47800.47 2014-06-16 03:03:46.000 167 21199.96 28.16 42841.98 47800.48 2014-06-16 03:03:47.000 167 21200.02 28.16 42841.98 47800.47 2014-06-16 03:03:48.000 167 21200.00 28.17 42841.98 47800.46 2014-06-16 03:03:49.000 167 21200.00 28.17 42841.95 47800.45 2014-06-16 03:03:50.000 167 21199.95 28.19 42841.95 47800.46 2014-06-16 03:03:51.000 167 21199.96 28.18 42841.97 47800.41 2014-06-16 03:03:52.000 167 21199.96 28.19 42841.99 47800.44 2014-06-16 03:03:53.000 167 21199.96 28.21 42842.02 47800.44 2014-06-16 03:03:54.000 167 21199.96 28.20 42841.99 47800.44 2014-06-16 03:03:55.000 167 21199.93 28.19 42842.00 47800.45 2014-06-16 03:03:56.000 167 21199.93 28.20 42842.01 47800.47 2014-06-16 03:03:57.000 167 21199.93 28.20 42842.05 47800.46 2014-06-16 03:03:58.000 167 21199.93 28.21 42842.05 47800.48 2014-06-16 03:03:59.000 167 21199.89 28.28 42842.00 47800.50 2014-06-16 03:04:00.000 167 21199.87 28.30 42841.98 47800.44 2014-06-16 03:04:01.000 167 21199.88 28.32 42841.94 47800.40 2014-06-16 03:04:02.000 167 21199.88 28.31 42841.92 47800.38 2014-06-16 03:04:03.000 167 21199.90 28.32 42841.93 47800.37 2014-06-16 03:04:04.000 167 21199.91 28.31 42841.90 47800.35 2014-06-16 03:04:05.000 167 21199.90 28.32 42841.87 47800.36 2014-06-16 03:04:06.000 167 21199.88 28.31 42841.90 47800.36 2014-06-16 03:04:07.000 167 21199.90 28.32 42841.90 47800.35 2014-06-16 03:04:08.000 167 21199.88 28.31 42841.90 47800.36 2014-06-16 03:04:09.000 167 21199.87 28.32 42841.91 47800.35 2014-06-16 03:04:10.000 167 21199.87 28.35 42841.92 47800.37 2014-06-16 03:04:11.000 167 21199.88 28.32 42841.91 47800.37 2014-06-16 03:04:12.000 167 21199.85 28.32 42841.90 47800.34 2014-06-16 03:04:13.000 167 21199.88 28.32 42841.90 47800.35 2014-06-16 03:04:14.000 167 21199.88 28.31 42841.90 47800.35 2014-06-16 03:04:15.000 167 21199.90 28.28 42841.93 47800.36 2014-06-16 03:04:16.000 167 21199.90 28.31 42841.93 47800.35 2014-06-16 03:04:17.000 167 21199.92 28.33 42841.92 47800.35 2014-06-16 03:04:18.000 167 21199.90 28.38 42841.90 47800.34 2014-06-16 03:04:19.000 167 21199.89 28.42 42841.86 47800.33 2014-06-16 03:04:20.000 167 21199.90 28.43 42841.83 47800.31 2014-06-16 03:04:21.000 167 21199.88 28.45 42841.84 47800.30 2014-06-16 03:04:22.000 167 21199.85 28.42 42841.85 47800.28 2014-06-16 03:04:23.000 167 21199.80 28.45 42841.82 47800.25 2014-06-16 03:04:24.000 167 21199.78 28.50 42841.81 47800.23 2014-06-16 03:04:25.000 167 21199.74 28.52 42841.79 47800.20 2014-06-16 03:04:26.000 167 21199.72 28.58 42841.77 47800.16 2014-06-16 03:04:27.000 167 21199.70 28.61 42841.75 47800.13 2014-06-16 03:04:28.000 167 21199.70 28.65 42841.74 47800.12 2014-06-16 03:04:29.000 167 21199.72 28.68 42841.69 47800.08 2014-06-16 03:04:30.000 167 21199.73 28.72 42841.69 47800.05 2014-06-16 03:04:31.000 167 21199.72 28.75 42841.63 47800.05 2014-06-16 03:04:32.000 167 21199.72 28.77 42841.60 47800.02 2014-06-16 03:04:33.000 167 21199.71 28.76 42841.60 47800.00 2014-06-16 03:04:34.000 167 21199.68 28.77 42841.59 47799.99 2014-06-16 03:04:35.000 167 21199.70 28.76 42841.59 47800.00 2014-06-16 03:04:36.000 167 21199.73 28.72 42841.61 47800.00 2014-06-16 03:04:37.000 167 21199.75 28.68 42841.63 47799.99 2014-06-16 03:04:38.000 167 21199.73 28.66 42841.69 47800.04 2014-06-16 03:04:39.000 167 21199.72 28.66 42841.72 47800.05 2014-06-16 03:04:40.000 167 21199.71 28.73 42841.72 47800.10 2014-06-16 03:04:41.000 167 21199.72 28.76 42841.74 47800.11 2014-06-16 03:04:42.000 167 21199.72 28.76 42841.74 47800.09 2014-06-16 03:04:43.000 167 21199.72 28.77 42841.72 47800.10 2014-06-16 03:04:44.000 167 21199.71 28.77 42841.71 47800.07 2014-06-16 03:04:45.000 167 21199.71 28.77 42841.72 47800.10 2014-06-16 03:04:46.000 167 21199.71 28.76 42841.72 47800.08 2014-06-16 03:04:47.000 167 21199.70 28.79 42841.70 47800.07 2014-06-16 03:04:48.000 167 21199.71 28.82 42841.71 47800.07 2014-06-16 03:04:49.000 167 21199.70 28.85 42841.69 47800.09 2014-06-16 03:04:50.000 167 21199.66 28.84 42841.66 47800.07 2014-06-16 03:04:51.000 167 21199.67 28.84 42841.70 47800.04 2014-06-16 03:04:52.000 167 21199.66 28.88 42841.67 47800.07 2014-06-16 03:04:53.000 167 21199.68 28.88 42841.68 47800.06 2014-06-16 03:04:54.000 167 21199.67 28.88 42841.66 47800.07 2014-06-16 03:04:55.000 167 21199.65 28.88 42841.66 47800.06 2014-06-16 03:04:56.000 167 21199.66 28.90 42841.64 47800.05 2014-06-16 03:04:57.000 167 21199.67 28.93 42841.69 47800.06 2014-06-16 03:04:58.000 167 21199.64 28.95 42841.67 47800.06 2014-06-16 03:04:59.000 167 21199.65 28.95 42841.67 47800.04 2014-06-16 03:05:00.000 167 21199.64 28.98 42841.66 47800.01 2014-06-16 03:05:01.000 167 21199.65 29.04 42841.64 47800.05 2014-06-16 03:05:02.000 167 21199.66 29.07 42841.64 47799.99 2014-06-16 03:05:03.000 167 21199.66 29.10 42841.63 47800.01 2014-06-16 03:05:04.000 167 21199.65 29.12 42841.56 47799.98 2014-06-16 03:05:05.000 167 21199.64 29.14 42841.57 47799.98 2014-06-16 03:05:06.000 167 21199.62 29.15 42841.58 47799.96 2014-06-16 03:05:07.000 167 21199.64 29.15 42841.57 47799.96 2014-06-16 03:05:08.000 167 21199.69 29.14 42841.59 47799.95 2014-06-16 03:05:09.000 167 21199.69 29.13 42841.60 47799.95 2014-06-16 03:05:10.000 167 21199.69 29.15 42841.62 47799.98 2014-06-16 03:05:11.000 167 21199.68 29.15 42841.66 47799.99 2014-06-16 03:05:12.000 167 21199.70 29.14 42841.66 47800.02 2014-06-16 03:05:13.000 167 21199.72 29.13 42841.65 47800.01 2014-06-16 03:05:14.000 167 21199.75 29.08 42841.68 47800.02 2014-06-16 03:05:15.000 167 21199.74 29.05 42841.69 47800.06 2014-06-16 03:05:16.000 167 21199.74 29.06 42841.70 47800.09 2014-06-16 03:05:17.000 167 21199.73 29.06 42841.71 47800.10 2014-06-16 03:05:18.000 167 21199.74 29.07 42841.74 47800.10 2014-06-16 03:05:19.000 167 21199.72 29.07 42841.73 47800.13 2014-06-16 03:05:20.000 167 21199.73 29.09 42841.72 47800.09 2014-06-16 03:05:21.000 167 21199.70 29.12 42841.70 47800.11 2014-06-16 03:05:22.000 167 21199.73 29.13 42841.72 47800.11 2014-06-16 03:05:23.000 167 21199.73 29.13 42841.71 47800.10 2014-06-16 03:05:24.000 167 21199.73 29.11 42841.70 47800.08 2014-06-16 03:05:25.000 167 21199.73 29.12 42841.75 47800.10 2014-06-16 03:05:26.000 167 21199.70 29.16 42841.75 47800.13 2014-06-16 03:05:27.000 167 21199.70 29.17 42841.70 47800.11 2014-06-16 03:05:28.000 167 21199.69 29.18 42841.74 47800.10 2014-06-16 03:05:29.000 167 21199.72 29.18 42841.76 47800.11 2014-06-16 03:05:30.000 167 21199.73 29.19 42841.74 47800.10 2014-06-16 03:05:31.000 167 21199.72 29.19 42841.78 47800.09 2014-06-16 03:05:32.000 167 21199.74 29.19 42841.78 47800.13 2014-06-16 03:05:33.000 167 21199.75 29.21 42841.76 47800.15 2014-06-16 03:05:34.000 167 21199.73 29.24 42841.76 47800.12 2014-06-16 03:05:35.000 167 21199.69 29.26 42841.75 47800.14 2014-06-16 03:05:36.000 167 21199.69 29.28 42841.74 47800.12 2014-06-16 03:05:37.000 167 21199.73 29.30 42841.73 47800.09 2014-06-16 03:05:38.000 167 21199.71 29.29 42841.71 47800.08 2014-06-16 03:05:39.000 167 21199.70 29.28 42841.72 47800.09 2014-06-16 03:05:40.000 167 21199.72 29.29 42841.72 47800.08 2014-06-16 03:05:41.000 167 21199.73 29.28 42841.74 47800.08 2014-06-16 03:05:42.000 167 21199.72 29.28 42841.76 47800.09 2014-06-16 03:05:43.000 167 21199.72 29.30 42841.71 47800.10 2014-06-16 03:05:44.000 167 21199.73 29.30 42841.73 47800.10 2014-06-16 03:05:45.000 167 21199.74 29.32 42841.76 47800.11 2014-06-16 03:05:46.000 167 21199.74 29.34 42841.74 47800.11 2014-06-16 03:05:47.000 167 21199.72 29.34 42841.72 47800.12 2014-06-16 03:05:48.000 167 21199.73 29.34 42841.76 47800.14 2014-06-16 03:05:49.000 167 21199.73 29.35 42841.77 47800.14 2014-06-16 03:05:50.000 167 21199.72 29.37 42841.80 47800.16 2014-06-16 03:05:51.000 167 21199.73 29.36 42841.80 47800.19 2014-06-16 03:05:52.000 167 21199.73 29.38 42841.81 47800.18 2014-06-16 03:05:53.000 167 21199.76 29.38 42841.83 47800.20 2014-06-16 03:05:54.000 167 21199.79 29.41 42841.83 47800.21 2014-06-16 03:05:55.000 167 21199.81 29.44 42841.81 47800.22 2014-06-16 03:05:56.000 167 21199.82 29.44 42841.81 47800.22 2014-06-16 03:05:57.000 167 21199.82 29.45 42841.79 47800.22 2014-06-16 03:05:58.000 167 21199.84 29.45 42841.78 47800.22 2014-06-16 03:05:59.000 167 21199.84 29.43 42841.81 47800.23 2014-06-16 03:06:00.000 167 21199.87 29.41 42841.84 47800.25 2014-06-16 03:06:01.000 167 21199.87 29.39 42841.85 47800.27 2014-06-16 03:06:02.000 167 21199.88 29.39 42841.85 47800.27 2014-06-16 03:06:03.000 167 21199.85 29.39 42841.89 47800.31 2014-06-16 03:06:04.000 167 21199.85 29.39 42841.91 47800.29 2014-06-16 03:06:05.000 167 21199.88 29.41 42841.87 47800.33 2014-06-16 03:06:06.000 167 21199.91 29.42 42841.87 47800.34 2014-06-16 03:06:07.000 167 21199.90 29.41 42841.90 47800.31 2014-06-16 03:06:08.000 167 21199.90 29.40 42841.93 47800.35 2014-06-16 03:06:09.000 167 21199.91 29.40 42841.91 47800.35 2014-06-16 03:06:10.000 167 21199.91 29.38 42841.92 47800.34 2014-06-16 03:06:11.000 167 21199.90 29.38 42841.90 47800.36 2014-06-16 03:06:12.000 167 21199.92 29.37 42841.94 47800.37 2014-06-16 03:06:13.000 167 21199.91 29.37 42841.92 47800.36 2014-06-16 03:06:14.000 167 21199.91 29.36 42841.91 47800.37 2014-06-16 03:06:15.000 167 21199.89 29.38 42841.92 47800.36 2014-06-16 03:06:16.000 167 21199.89 29.39 42841.92 47800.39 2014-06-16 03:06:17.000 167 21199.92 29.36 42841.93 47800.38 2014-06-16 03:06:18.000 167 21199.91 29.34 42841.94 47800.38 2014-06-16 03:06:19.000 167 21199.93 29.32 42841.95 47800.40 2014-06-16 03:06:20.000 167 21199.94 29.30 42841.95 47800.39 2014-06-16 03:06:21.000 167 21199.93 29.29 42841.93 47800.42 2014-06-16 03:06:22.000 167 21199.96 29.25 42841.96 47800.42 2014-06-16 03:06:23.000 167 21199.97 29.23 42841.97 47800.46 2014-06-16 03:06:24.000 167 21199.97 29.20 42841.99 47800.45 2014-06-16 03:06:25.000 167 21199.97 29.19 42841.99 47800.50 2014-06-16 03:06:26.000 167 21200.00 29.17 42842.00 47800.52 2014-06-16 03:06:27.000 167 21200.04 29.17 42842.04 47800.53 2014-06-16 03:06:28.000 167 21200.03 29.14 42842.08 47800.54 2014-06-16 03:06:29.000 167 21200.03 29.14 42842.10 47800.57 2014-06-16 03:06:30.000 167 21200.06 29.11 42842.09 47800.57 2014-06-16 03:06:31.000 167 21200.06 29.12 42842.13 47800.59 2014-06-16 03:06:32.000 167 21200.07 29.09 42842.16 47800.65 2014-06-16 03:06:33.000 167 21200.09 29.08 42842.16 47800.65 2014-06-16 03:06:34.000 167 21200.09 29.10 42842.17 47800.66 2014-06-16 03:06:35.000 167 21200.08 29.08 42842.19 47800.64 2014-06-16 03:06:36.000 167 21200.10 29.07 42842.18 47800.70 2014-06-16 03:06:37.000 167 21200.11 29.08 42842.19 47800.69 2014-06-16 03:06:38.000 167 21200.12 29.12 42842.20 47800.69 2014-06-16 03:06:39.000 167 21200.11 29.13 42842.18 47800.72 2014-06-16 03:06:40.000 167 21200.11 29.09 42842.18 47800.72 2014-06-16 03:06:41.000 167 21200.12 29.09 42842.19 47800.73 2014-06-16 03:06:42.000 167 21200.13 29.09 42842.20 47800.71 2014-06-16 03:06:43.000 167 21200.12 29.10 42842.20 47800.72 2014-06-16 03:06:44.000 167 21200.13 29.09 42842.24 47800.73 2014-06-16 03:06:45.000 167 21200.11 29.09 42842.23 47800.72 2014-06-16 03:06:46.000 167 21200.10 29.11 42842.22 47800.76 2014-06-16 03:06:47.000 167 21200.13 29.11 42842.22 47800.76 2014-06-16 03:06:48.000 167 21200.16 29.14 42842.21 47800.76 2014-06-16 03:06:49.000 167 21200.12 29.14 42842.21 47800.75 2014-06-16 03:06:50.000 167 21200.13 29.17 42842.23 47800.75 2014-06-16 03:06:51.000 167 21200.13 29.17 42842.26 47800.77 2014-06-16 03:06:52.000 167 21200.16 29.17 42842.27 47800.74 2014-06-16 03:06:53.000 167 21200.15 29.18 42842.28 47800.75 2014-06-16 03:06:54.000 167 21200.17 29.19 42842.26 47800.75 2014-06-16 03:06:55.000 167 21200.17 29.20 42842.27 47800.76 2014-06-16 03:06:56.000 167 21200.16 29.21 42842.27 47800.76 2014-06-16 03:06:57.000 167 21200.17 29.22 42842.23 47800.77 2014-06-16 03:06:58.000 167 21200.16 29.22 42842.22 47800.75 2014-06-16 03:06:59.000 167 21200.16 29.22 42842.23 47800.75 2014-06-16 03:07:00.000 167 21200.17 29.23 42842.25 47800.75 2014-06-16 03:07:01.000 167 21200.16 29.26 42842.25 47800.77 2014-06-16 03:07:02.000 167 21200.16 29.26 42842.23 47800.77 2014-06-16 03:07:03.000 167 21200.18 29.26 42842.23 47800.76 2014-06-16 03:07:04.000 167 21200.22 29.25 42842.26 47800.77 2014-06-16 03:07:05.000 167 21200.23 29.24 42842.24 47800.78 2014-06-16 03:07:06.000 167 21200.23 29.26 42842.21 47800.75 2014-06-16 03:07:07.000 167 21200.23 29.27 42842.23 47800.76 2014-06-16 03:07:08.000 167 21200.20 29.29 42842.22 47800.76 2014-06-16 03:07:09.000 167 21200.24 29.28 42842.20 47800.77 2014-06-16 03:07:10.000 167 21200.27 29.26 42842.22 47800.77 2014-06-16 03:07:11.000 167 21200.27 29.26 42842.20 47800.79 2014-06-16 03:07:12.000 167 21200.28 29.23 42842.19 47800.75 2014-06-16 03:07:13.000 167 21200.28 29.24 42842.20 47800.76 2014-06-16 03:07:14.000 167 21200.28 29.24 42842.17 47800.75 2014-06-16 03:07:15.000 167 21200.30 29.22 42842.16 47800.79 2014-06-16 03:07:16.000 167 21200.30 29.24 42842.22 47800.77 2014-06-16 03:07:17.000 167 21200.31 29.21 42842.22 47800.77 2014-06-16 03:07:18.000 167 21200.30 29.19 42842.19 47800.78 2014-06-16 03:07:19.000 167 21200.30 29.18 42842.21 47800.78 2014-06-16 03:07:20.000 167 21200.30 29.19 42842.22 47800.79 2014-06-16 03:07:21.000 167 21200.29 29.24 42842.20 47800.77 2014-06-16 03:07:22.000 167 21200.26 29.25 42842.17 47800.74 2014-06-16 03:07:23.000 167 21200.24 29.22 42842.16 47800.74 2014-06-16 03:07:24.000 167 21200.26 29.22 42842.15 47800.73 2014-06-16 03:07:25.000 167 21200.26 29.23 42842.14 47800.74 2014-06-16 03:07:26.000 167 21200.24 29.22 42842.18 47800.74 2014-06-16 03:07:27.000 167 21200.23 29.27 42842.15 47800.75 2014-06-16 03:07:28.000 167 21200.21 29.32 42842.10 47800.71 2014-06-16 03:07:29.000 167 21200.22 29.40 42842.06 47800.67 2014-06-16 03:07:30.000 167 21200.17 29.46 42842.05 47800.62 2014-06-16 03:07:31.000 167 21200.13 29.47 42841.99 47800.56 2014-06-16 03:07:32.000 167 21200.14 29.47 42841.97 47800.54 2014-06-16 03:07:33.000 167 21200.12 29.46 42841.98 47800.53 2014-06-16 03:07:34.000 167 21200.12 29.49 42841.98 47800.50 2014-06-16 03:07:35.000 167 21200.12 29.55 42841.94 47800.50 2014-06-16 03:07:36.000 167 21200.12 29.57 42841.93 47800.50 2014-06-16 03:07:37.000 167 21200.12 29.57 42841.93 47800.49 2014-06-16 03:07:38.000 167 21200.13 29.58 42841.90 47800.48 2014-06-16 03:07:39.000 167 21200.14 29.61 42841.86 47800.47 2014-06-16 03:07:40.000 167 21200.16 29.65 42841.85 47800.45 2014-06-16 03:07:41.000 167 21200.18 29.65 42841.89 47800.45 2014-06-16 03:07:42.000 167 21200.20 29.64 42841.90 47800.47 2014-06-16 03:07:43.000 167 21200.23 29.64 42841.91 47800.47 2014-06-16 03:07:44.000 167 21200.26 29.62 42841.89 47800.49 2014-06-16 03:07:45.000 167 21200.28 29.62 42841.92 47800.51 2014-06-16 03:07:46.000 167 21200.31 29.60 42841.93 47800.52 2014-06-16 03:07:47.000 167 21200.31 29.60 42841.98 47800.56 2014-06-16 03:07:48.000 167 21200.31 29.61 42841.98 47800.60 2014-06-16 03:07:49.000 167 21200.34 29.59 42841.99 47800.59 2014-06-16 03:07:50.000 167 21200.33 29.63 42841.99 47800.63 2014-06-16 03:07:51.000 167 21200.32 29.73 42841.98 47800.61 2014-06-16 03:07:52.000 167 21200.33 29.79 42841.96 47800.62 2014-06-16 03:07:53.000 167 21200.34 29.81 42841.94 47800.59 2014-06-16 03:07:54.000 167 21200.33 29.83 42841.91 47800.57 2014-06-16 03:07:55.000 167 21200.31 29.81 42841.93 47800.53 2014-06-16 03:07:56.000 167 21200.32 29.79 42841.92 47800.55 2014-06-16 03:07:57.000 167 21200.32 29.80 42841.94 47800.54 2014-06-16 03:07:58.000 167 21200.34 29.81 42841.94 47800.55 2014-06-16 03:07:59.000 167 21200.36 29.83 42841.91 47800.55 2014-06-16 03:08:00.000 167 21200.35 29.85 42841.90 47800.56 2014-06-16 03:08:01.000 167 21200.36 29.86 42841.89 47800.52 2014-06-16 03:08:02.000 167 21200.38 29.85 42841.90 47800.54 2014-06-16 03:08:03.000 167 21200.40 29.86 42841.87 47800.56 2014-06-16 03:08:04.000 167 21200.40 29.91 42841.87 47800.54 2014-06-16 03:08:05.000 167 21200.39 29.92 42841.90 47800.57 2014-06-16 03:08:06.000 167 21200.41 29.91 42841.87 47800.55 2014-06-16 03:08:07.000 167 21200.41 29.91 42841.87 47800.54 2014-06-16 03:08:08.000 167 21200.41 29.94 42841.86 47800.54 2014-06-16 03:08:09.000 167 21200.40 29.96 42841.88 47800.55 2014-06-16 03:08:10.000 167 21200.41 29.96 42841.86 47800.55 2014-06-16 03:08:11.000 167 21200.43 29.99 42841.87 47800.54 2014-06-16 03:08:12.000 167 21200.44 30.00 42841.87 47800.54 2014-06-16 03:08:13.000 167 21200.43 29.99 42841.88 47800.53 2014-06-16 03:08:14.000 167 21200.44 29.99 42841.84 47800.52 2014-06-16 03:08:15.000 167 21200.45 29.95 42841.83 47800.52 2014-06-16 03:08:16.000 167 21200.46 29.93 42841.82 47800.53 2014-06-16 03:08:17.000 167 21200.46 29.90 42841.87 47800.54 2014-06-16 03:08:18.000 167 21200.48 29.87 42841.89 47800.60 2014-06-16 03:08:19.000 167 21200.48 29.88 42841.90 47800.59 2014-06-16 03:08:20.000 167 21200.47 29.92 42841.90 47800.60 2014-06-16 03:08:21.000 167 21200.45 29.93 42841.89 47800.59 2014-06-16 03:08:22.000 167 21200.45 29.93 42841.87 47800.58 2014-06-16 03:08:23.000 167 21200.47 29.93 42841.89 47800.58 2014-06-16 03:08:24.000 167 21200.47 29.94 42841.89 47800.60 2014-06-16 03:08:25.000 167 21200.49 29.93 42841.90 47800.59 2014-06-16 03:08:26.000 167 21200.50 29.98 42841.92 47800.60 2014-06-16 03:08:27.000 167 21200.47 30.03 42841.88 47800.59 2014-06-16 03:08:28.000 167 21200.47 30.02 42841.86 47800.57 2014-06-16 03:08:29.000 167 21200.51 30.00 42841.85 47800.56 2014-06-16 03:08:30.000 167 21200.50 30.01 42841.84 47800.55 2014-06-16 03:08:31.000 167 21200.48 30.03 42841.85 47800.55 2014-06-16 03:08:32.000 167 21200.49 30.05 42841.82 47800.55 2014-06-16 03:08:33.000 167 21200.49 30.05 42841.81 47800.52 2014-06-16 03:08:34.000 167 21200.47 30.05 42841.78 47800.49 2014-06-16 03:08:35.000 167 21200.48 30.13 42841.74 47800.48 2014-06-16 03:08:36.000 167 21200.45 30.21 42841.67 47800.44 2014-06-16 03:08:37.000 167 21200.46 30.20 42841.61 47800.37 2014-06-16 03:08:38.000 167 21200.45 30.19 42841.59 47800.33 2014-06-16 03:08:39.000 167 21200.47 30.20 42841.61 47800.34 2014-06-16 03:08:40.000 167 21200.49 30.16 42841.58 47800.34 2014-06-16 03:08:41.000 167 21200.47 30.16 42841.59 47800.30 2014-06-16 03:08:42.000 167 21200.45 30.15 42841.59 47800.31 2014-06-16 03:08:43.000 167 21200.47 30.12 42841.57 47800.31 2014-06-16 03:08:44.000 167 21200.48 30.07 42841.64 47800.32 2014-06-16 03:08:45.000 167 21200.51 30.03 42841.63 47800.37 2014-06-16 03:08:46.000 167 21200.51 30.02 42841.69 47800.42 2014-06-16 03:08:47.000 167 21200.52 30.01 42841.71 47800.43 2014-06-16 03:08:48.000 167 21200.54 30.01 42841.72 47800.46 2014-06-16 03:08:49.000 167 21200.54 30.03 42841.75 47800.49 2014-06-16 03:08:50.000 167 21200.57 30.07 42841.77 47800.51 2014-06-16 03:08:51.000 167 21200.60 30.08 42841.76 47800.51 2014-06-16 03:08:52.000 167 21200.60 30.08 42841.75 47800.53 2014-06-16 03:08:53.000 167 21200.61 30.08 42841.75 47800.54 2014-06-16 03:08:54.000 167 21200.61 30.08 42841.78 47800.54 2014-06-16 03:08:55.000 167 21200.62 30.08 42841.78 47800.56 2014-06-16 03:08:56.000 167 21200.61 30.10 42841.79 47800.58 2014-06-16 03:08:57.000 167 21200.59 30.13 42841.78 47800.56 2014-06-16 03:08:58.000 167 21200.59 30.13 42841.77 47800.56 2014-06-16 03:08:59.000 167 21200.59 30.13 42841.74 47800.56 2014-06-16 03:09:00.000 167 21200.57 30.14 42841.72 47800.55 2014-06-16 03:09:01.000 167 21200.61 30.13 42841.72 47800.53 2014-06-16 03:09:02.000 167 21200.64 30.17 42841.69 47800.54 2014-06-16 03:09:03.000 167 21200.66 30.18 42841.70 47800.51 2014-06-16 03:09:04.000 167 21200.64 30.19 42841.69 47800.53 2014-06-16 03:09:05.000 167 21200.63 30.19 42841.66 47800.52 2014-06-16 03:09:06.000 167 21200.66 30.22 42841.68 47800.49 2014-06-16 03:09:07.000 167 21200.70 30.20 42841.66 47800.50 2014-06-16 03:09:08.000 167 21200.71 30.16 42841.62 47800.48 2014-06-16 03:09:09.000 167 21200.72 30.11 42841.69 47800.52 2014-06-16 03:09:10.000 167 21200.72 30.06 42841.70 47800.53 2014-06-16 03:09:11.000 167 21200.75 30.01 42841.72 47800.57 2014-06-16 03:09:12.000 167 21200.77 29.98 42841.76 47800.62 2014-06-16 03:09:13.000 167 21200.77 29.97 42841.83 47800.66 2014-06-16 03:09:14.000 167 21200.81 29.94 42841.83 47800.66 2014-06-16 03:09:15.000 167 21200.81 29.95 42841.87 47800.69 2014-06-16 03:09:16.000 167 21200.79 29.94 42841.87 47800.71 2014-06-16 03:09:17.000 167 21200.79 29.92 42841.90 47800.74 2014-06-16 03:09:18.000 167 21200.81 29.89 42841.89 47800.73 2014-06-16 03:09:19.000 167 21200.82 29.89 42841.94 47800.75 2014-06-16 03:09:20.000 167 21200.82 29.90 42841.94 47800.77 2014-06-16 03:09:21.000 167 21200.83 29.88 42841.96 47800.79 2014-06-16 03:09:22.000 167 21200.84 29.85 42841.97 47800.80 2014-06-16 03:09:23.000 167 21200.84 29.83 42841.97 47800.83 2014-06-16 03:09:24.000 167 21200.84 29.84 42841.97 47800.82 2014-06-16 03:09:25.000 167 21200.87 29.84 42841.96 47800.84 2014-06-16 03:09:26.000 167 21200.88 29.84 42842.00 47800.86 2014-06-16 03:09:27.000 167 21200.88 29.84 42842.00 47800.86 2014-06-16 03:09:28.000 167 21200.87 29.82 42842.01 47800.87 2014-06-16 03:09:29.000 167 21200.90 29.77 42842.03 47800.90 2014-06-16 03:09:30.000 167 21200.95 29.75 42842.09 47800.93 2014-06-16 03:09:31.000 167 21200.95 29.76 42842.11 47800.97 2014-06-16 03:09:32.000 167 21200.95 29.78 42842.15 47800.98 2014-06-16 03:09:33.000 167 21200.95 29.78 42842.13 47801.03 2014-06-16 03:09:34.000 167 21200.94 29.85 42842.07 47801.00 2014-06-16 03:09:35.000 167 21200.92 29.87 42842.05 47801.01 2014-06-16 03:09:36.000 167 21200.91 29.89 42842.05 47801.01 2014-06-16 03:09:37.000 167 21200.93 29.90 42842.05 47800.97 2014-06-16 03:09:38.000 167 21200.94 29.90 42842.05 47801.00 2014-06-16 03:09:39.000 167 21200.93 29.93 42842.03 47800.95 2014-06-16 03:09:40.000 167 21200.94 29.91 42842.04 47800.97 2014-06-16 03:09:41.000 167 21200.95 29.88 42842.03 47800.95 2014-06-16 03:09:42.000 167 21200.95 29.93 42842.03 47800.98 2014-06-16 03:09:43.000 167 21200.92 29.95 42842.02 47800.96 2014-06-16 03:09:44.000 167 21200.90 29.97 42842.05 47800.95 2014-06-16 03:09:45.000 167 21200.90 29.94 42842.05 47800.92 2014-06-16 03:09:46.000 167 21200.93 29.90 42842.08 47800.93 2014-06-16 03:09:47.000 167 21200.91 29.88 42842.12 47800.97 2014-06-16 03:09:48.000 167 21200.93 29.89 42842.13 47800.98 2014-06-16 03:09:49.000 167 21200.93 29.90 42842.13 47801.01 2014-06-16 03:09:50.000 167 21200.96 29.94 42842.09 47801.01 2014-06-16 03:09:51.000 167 21200.94 29.99 42842.06 47801.02 2014-06-16 03:09:52.000 167 21200.92 29.97 42842.07 47800.98 2014-06-16 03:09:53.000 167 21200.90 30.00 42842.08 47800.98 2014-06-16 03:09:54.000 167 21200.92 29.98 42842.07 47800.97 2014-06-16 03:09:55.000 167 21200.92 29.95 42842.06 47800.96 2014-06-16 03:09:56.000 167 21200.93 29.92 42842.10 47800.98 2014-06-16 03:09:57.000 167 21200.94 29.91 42842.09 47801.01 2014-06-16 03:09:58.000 167 21200.94 29.93 42842.08 47801.02 2014-06-16 03:09:59.000 167 21200.92 29.98 42842.08 47801.01 2014-06-16 03:10:00.000 167 21200.91 29.99 42842.08 47801.01 2014-06-16 03:10:01.000 167 21200.94 29.97 42842.06 47801.00 2014-06-16 03:10:02.000 167 21200.97 29.96 42842.04 47801.00 2014-06-16 03:10:03.000 167 21200.99 29.91 42842.08 47800.99 2014-06-16 03:10:04.000 167 21200.98 29.88 42842.11 47801.00 2014-06-16 03:10:05.000 167 21200.96 29.88 42842.15 47801.05 2014-06-16 03:10:06.000 167 21200.99 29.90 42842.11 47801.05 2014-06-16 03:10:07.000 167 21200.96 29.93 42842.08 47801.02 2014-06-16 03:10:08.000 167 21200.93 29.97 42842.08 47801.02 2014-06-16 03:10:09.000 167 21200.92 29.98 42842.07 47801.01 2014-06-16 03:10:10.000 167 21200.91 29.97 42842.04 47800.95 2014-06-16 03:10:11.000 167 21200.90 29.97 42841.98 47800.93 2014-06-16 03:10:12.000 167 21200.88 29.95 42841.99 47800.93 2014-06-16 03:10:13.000 167 21200.92 29.91 42842.01 47800.90 2014-06-16 03:10:14.000 167 21200.95 29.86 42842.00 47800.94 2014-06-16 03:10:15.000 167 21200.93 29.85 42842.01 47800.92 2014-06-16 03:10:16.000 167 21200.92 29.84 42842.04 47800.95 2014-06-16 03:10:17.000 167 21200.91 29.85 42842.05 47800.92 2014-06-16 03:10:18.000 167 21200.92 29.87 42842.03 47800.97 2014-06-16 03:10:19.000 167 21200.92 29.89 42842.00 47800.97 2014-06-16 03:10:20.000 167 21200.91 29.92 42842.02 47800.94 2014-06-16 03:10:21.000 167 21200.90 29.96 42842.00 47800.93 2014-06-16 03:10:22.000 167 21200.92 29.94 42842.01 47800.91 2014-06-16 03:10:23.000 167 21200.91 29.88 42842.03 47800.91 2014-06-16 03:10:24.000 167 21200.92 29.86 42842.07 47800.92 2014-06-16 03:10:25.000 167 21200.92 29.85 42842.05 47800.92 2014-06-16 03:10:26.000 167 21200.88 29.85 42842.04 47800.95 2014-06-16 03:10:27.000 167 21200.88 29.87 42842.01 47800.96 2014-06-16 03:10:28.000 167 21200.86 29.90 42842.05 47800.96 2014-06-16 03:10:29.000 167 21200.85 29.94 42842.02 47800.91 2014-06-16 03:10:30.000 167 21200.85 29.99 42841.98 47800.87 2014-06-16 03:10:31.000 167 21200.85 29.97 42841.92 47800.84 2014-06-16 03:10:32.000 167 21200.85 29.96 42841.93 47800.82 2014-06-16 03:10:33.000 167 21200.89 29.93 42841.93 47800.81 2014-06-16 03:10:34.000 167 21200.92 29.90 42841.90 47800.82 2014-06-16 03:10:35.000 167 21200.91 29.88 42841.94 47800.84 2014-06-16 03:10:36.000 167 21200.92 29.87 42841.94 47800.84 2014-06-16 03:10:37.000 167 21200.90 29.91 42841.95 47800.86 2014-06-16 03:10:38.000 167 21200.87 29.97 42841.92 47800.85 2014-06-16 03:10:39.000 167 21200.85 30.03 42841.84 47800.79 2014-06-16 03:10:40.000 167 21200.86 30.04 42841.80 47800.77 2014-06-16 03:10:41.000 167 21200.83 29.99 42841.80 47800.72 2014-06-16 03:10:42.000 167 21200.87 29.96 42841.80 47800.72 2014-06-16 03:10:43.000 167 21200.88 29.96 42841.83 47800.71 2014-06-16 03:10:44.000 167 21200.88 29.96 42841.82 47800.74 2014-06-16 03:10:45.000 167 21200.89 29.95 42841.81 47800.73 2014-06-16 03:10:46.000 167 21200.87 29.98 42841.83 47800.73 2014-06-16 03:10:47.000 167 21200.84 30.02 42841.82 47800.73 2014-06-16 03:10:48.000 167 21200.83 30.06 42841.79 47800.70 2014-06-16 03:10:49.000 167 21200.84 30.11 42841.76 47800.68 2014-06-16 03:10:50.000 167 21200.81 30.16 42841.70 47800.63 2014-06-16 03:10:51.000 167 21200.79 30.20 42841.67 47800.57 2014-06-16 03:10:52.000 167 21200.78 30.22 42841.64 47800.53 2014-06-16 03:10:53.000 167 21200.80 30.19 42841.60 47800.49 2014-06-16 03:10:54.000 167 21200.77 30.10 42841.65 47800.47 2014-06-16 03:10:55.000 167 21200.77 30.06 42841.63 47800.51 2014-06-16 03:10:56.000 167 21200.81 30.05 42841.68 47800.55 2014-06-16 03:10:57.000 167 21200.84 30.06 42841.67 47800.56 2014-06-16 03:10:58.000 167 21200.85 30.06 42841.71 47800.60 2014-06-16 03:10:59.000 167 21200.89 30.05 42841.71 47800.60 2014-06-16 03:11:00.000 167 21200.88 30.06 42841.70 47800.60 2014-06-16 03:11:01.000 167 21200.84 30.09 42841.69 47800.61 2014-06-16 03:11:02.000 167 21200.88 30.11 42841.68 47800.60 2014-06-16 03:11:03.000 167 21200.87 30.09 42841.70 47800.59 2014-06-16 03:11:04.000 167 21200.85 30.04 42841.71 47800.60 2014-06-16 03:11:05.000 167 21200.87 29.96 42841.73 47800.62 2014-06-16 03:11:06.000 167 21200.90 29.95 42841.77 47800.66 2014-06-16 03:11:07.000 167 21200.91 29.96 42841.80 47800.68 2014-06-16 03:11:08.000 167 21200.90 29.97 42841.80 47800.75 2014-06-16 03:11:09.000 167 21200.91 30.00 42841.80 47800.72 2014-06-16 03:11:10.000 167 21200.90 30.06 42841.81 47800.76 2014-06-16 03:11:11.000 167 21200.91 30.09 42841.79 47800.73 2014-06-16 03:11:12.000 167 21200.93 30.08 42841.79 47800.73 2014-06-16 03:11:13.000 167 21200.91 30.05 42841.79 47800.70 2014-06-16 03:11:14.000 167 21200.90 30.01 42841.80 47800.69 2014-06-16 03:11:15.000 167 21200.88 29.97 42841.85 47800.71 2014-06-16 03:11:16.000 167 21200.88 29.92 42841.87 47800.73 2014-06-16 03:11:17.000 167 21200.86 29.91 42841.88 47800.77 2014-06-16 03:11:18.000 167 21200.88 29.92 42841.85 47800.78 2014-06-16 03:11:19.000 167 21200.88 29.99 42841.91 47800.78 2014-06-16 03:11:20.000 167 21200.89 30.03 42841.88 47800.77 2014-06-16 03:11:21.000 167 21200.89 30.06 42841.88 47800.77 2014-06-16 03:11:22.000 167 21200.88 30.06 42841.85 47800.75 2014-06-16 03:11:23.000 167 21200.89 30.03 42841.82 47800.71 2014-06-16 03:11:24.000 167 21200.93 30.00 42841.82 47800.74 2014-06-16 03:11:25.000 167 21200.91 29.99 42841.82 47800.75 2014-06-16 03:11:26.000 167 21200.89 29.99 42841.87 47800.76 2014-06-16 03:11:27.000 167 21200.87 30.02 42841.86 47800.77 2014-06-16 03:11:28.000 167 21200.84 30.10 42841.85 47800.75 2014-06-16 03:11:29.000 167 21200.81 30.14 42841.77 47800.71 2014-06-16 03:11:30.000 167 21200.81 30.15 42841.71 47800.68 2014-06-16 03:11:31.000 167 21200.81 30.12 42841.76 47800.64 2014-06-16 03:11:32.000 167 21200.82 30.09 42841.78 47800.65 2014-06-16 03:11:33.000 167 21200.86 30.06 42841.81 47800.67 2014-06-16 03:11:34.000 167 21200.87 30.04 42841.82 47800.69 2014-06-16 03:11:35.000 167 21200.88 30.04 42841.83 47800.71 2014-06-16 03:11:36.000 167 21200.90 30.04 42841.79 47800.72 2014-06-16 03:11:37.000 167 21200.90 30.04 42841.82 47800.74 2014-06-16 03:11:38.000 167 21200.90 29.99 42841.84 47800.73 2014-06-16 03:11:39.000 167 21200.90 29.98 42841.84 47800.75 2014-06-16 03:11:40.000 167 21200.92 29.94 42841.88 47800.73 2014-06-16 03:11:41.000 167 21200.91 29.91 42841.89 47800.79 2014-06-16 03:11:42.000 167 21200.90 29.93 42841.91 47800.80 2014-06-16 03:11:43.000 167 21200.92 29.92 42841.94 47800.81 2014-06-16 03:11:44.000 167 21200.91 29.97 42841.89 47800.83 2014-06-16 03:11:45.000 167 21200.86 30.02 42841.91 47800.81 2014-06-16 03:11:46.000 167 21200.84 30.04 42841.88 47800.81 2014-06-16 03:11:47.000 167 21200.87 30.01 42841.88 47800.78 2014-06-16 03:11:48.000 167 21200.87 30.00 42841.87 47800.79 2014-06-16 03:11:49.000 167 21200.91 29.99 42841.92 47800.79 2014-06-16 03:11:50.000 167 21200.92 29.94 42841.94 47800.80 2014-06-16 03:11:51.000 167 21200.92 29.96 42841.93 47800.84 2014-06-16 03:11:52.000 167 21200.92 29.99 42841.94 47800.83 2014-06-16 03:11:53.000 167 21200.89 30.02 42841.94 47800.85 2014-06-16 03:11:54.000 167 21200.88 30.05 42841.93 47800.84 2014-06-16 03:11:55.000 167 21200.84 30.11 42841.90 47800.79 2014-06-16 03:11:56.000 167 21200.84 30.11 42841.89 47800.77 2014-06-16 03:11:57.000 167 21200.83 30.09 42841.86 47800.73 2014-06-16 03:11:58.000 167 21200.83 30.07 42841.85 47800.73 2014-06-16 03:11:59.000 167 21200.82 30.07 42841.83 47800.72 2014-06-16 03:12:00.000 167 21200.80 30.12 42841.85 47800.72 2014-06-16 03:12:01.000 167 21200.78 30.15 42841.82 47800.71 2014-06-16 03:12:02.000 167 21200.80 30.18 42841.80 47800.71 2014-06-16 03:12:03.000 167 21200.77 30.20 42841.80 47800.68 2014-06-16 03:12:04.000 167 21200.77 30.21 42841.79 47800.70 2014-06-16 03:12:05.000 167 21200.76 30.19 42841.80 47800.68 2014-06-16 03:12:06.000 167 21200.75 30.10 42841.83 47800.64 2014-06-16 03:12:07.000 167 21200.74 30.00 42841.87 47800.68 2014-06-16 03:12:08.000 167 21200.78 29.95 42841.94 47800.76 2014-06-16 03:12:09.000 167 21200.74 29.94 42842.00 47800.81 2014-06-16 03:12:10.000 167 21200.75 29.97 42842.03 47800.83 2014-06-16 03:12:11.000 167 21200.73 30.02 42842.01 47800.86 2014-06-16 03:12:12.000 167 21200.67 30.07 42842.01 47800.85 2014-06-16 03:12:13.000 167 21200.66 30.08 42842.02 47800.83 2014-06-16 03:12:14.000 167 21200.66 30.05 42841.99 47800.79 2014-06-16 03:12:15.000 167 21200.69 30.01 42842.00 47800.80 2014-06-16 03:12:16.000 167 21200.72 29.96 42842.04 47800.82 2014-06-16 03:12:17.000 167 21200.68 29.94 42842.07 47800.84 2014-06-16 03:12:18.000 167 21200.68 29.94 42842.09 47800.90 2014-06-16 03:12:19.000 167 21200.68 30.01 42842.10 47800.89 2014-06-16 03:12:20.000 167 21200.68 30.07 42842.07 47800.90 2014-06-16 03:12:21.000 167 21200.69 30.10 42842.03 47800.87 2014-06-16 03:12:22.000 167 21200.69 30.10 42841.99 47800.83 2014-06-16 03:12:23.000 167 21200.69 30.08 42841.98 47800.80 2014-06-16 03:12:24.000 167 21200.70 30.05 42841.98 47800.79 2014-06-16 03:12:25.000 167 21200.76 29.97 42842.04 47800.81 2014-06-16 03:12:26.000 167 21200.80 29.92 42842.07 47800.86 2014-06-16 03:12:27.000 167 21200.78 29.90 42842.08 47800.92 2014-06-16 03:12:28.000 167 21200.83 29.93 42842.12 47800.95 2014-06-16 03:12:29.000 167 21200.85 29.95 42842.14 47800.95 2014-06-16 03:12:30.000 167 21200.84 29.93 42842.16 47800.99 2014-06-16 03:12:31.000 167 21200.84 29.91 42842.16 47800.99 2014-06-16 03:12:32.000 167 21200.83 29.88 42842.18 47801.02 2014-06-16 03:12:33.000 167 21200.85 29.86 42842.22 47801.02 2014-06-16 03:12:34.000 167 21200.88 29.85 42842.24 47801.06 2014-06-16 03:12:35.000 167 21200.86 29.84 42842.29 47801.09 2014-06-16 03:12:36.000 167 21200.82 29.86 42842.27 47801.09 2014-06-16 03:12:37.000 167 21200.81 29.91 42842.25 47801.12 2014-06-16 03:12:38.000 167 21200.77 29.89 42842.26 47801.09 2014-06-16 03:12:39.000 167 21200.74 29.88 42842.22 47801.04 2014-06-16 03:12:40.000 167 21200.74 29.88 42842.21 47801.03 2014-06-16 03:12:41.000 167 21200.78 29.85 42842.22 47800.99 2014-06-16 03:12:42.000 167 21200.81 29.81 42842.23 47801.03 2014-06-16 03:12:43.000 167 21200.77 29.78 42842.22 47801.02 2014-06-16 03:12:44.000 167 21200.78 29.77 42842.24 47801.05 2014-06-16 03:12:45.000 167 21200.79 29.80 42842.20 47801.06 2014-06-16 03:12:46.000 167 21200.75 29.81 42842.20 47801.05 2014-06-16 03:12:47.000 167 21200.76 29.82 42842.22 47801.04 2014-06-16 03:12:48.000 167 21200.79 29.79 42842.25 47801.02 2014-06-16 03:12:49.000 167 21200.77 29.76 42842.26 47801.01 2014-06-16 03:12:50.000 167 21200.79 29.75 42842.28 47801.05 2014-06-16 03:12:51.000 167 21200.77 29.77 42842.34 47801.04 2014-06-16 03:12:52.000 167 21200.78 29.80 42842.35 47801.11 2014-06-16 03:12:53.000 167 21200.80 29.86 42842.36 47801.14 2014-06-16 03:12:54.000 167 21200.80 29.89 42842.36 47801.13 2014-06-16 03:12:55.000 167 21200.81 29.93 42842.36 47801.15 2014-06-16 03:12:56.000 167 21200.81 29.96 42842.33 47801.16 2014-06-16 03:12:57.000 167 21200.82 29.98 42842.33 47801.17 2014-06-16 03:12:58.000 167 21200.83 30.01 42842.35 47801.20 2014-06-16 03:12:59.000 167 21200.85 30.03 42842.41 47801.20 2014-06-16 03:13:00.000 167 21200.85 30.08 42842.43 47801.21 2014-06-16 03:13:01.000 167 21200.87 30.12 42842.41 47801.25 2014-06-16 03:13:02.000 167 21200.87 30.19 42842.39 47801.23 2014-06-16 03:13:03.000 167 21200.83 30.22 42842.38 47801.21 2014-06-16 03:13:04.000 167 21200.82 30.16 42842.35 47801.22 2014-06-16 03:13:05.000 167 21200.78 30.02 42842.32 47801.15 2014-06-16 03:13:06.000 167 21200.75 29.96 42842.31 47801.14 2014-06-16 03:13:07.000 167 21200.69 29.92 42842.34 47801.11 2014-06-16 03:13:08.000 167 21200.64 29.89 42842.39 47801.11 2014-06-16 03:13:09.000 167 21200.62 29.88 42842.37 47801.10 2014-06-16 03:13:10.000 167 21200.56 29.88 42842.35 47801.09 2014-06-16 03:13:11.000 167 21200.56 29.90 42842.33 47801.07 2014-06-16 03:13:12.000 167 21200.57 29.94 42842.33 47801.04 2014-06-16 03:13:13.000 167 21200.58 29.94 42842.31 47801.03 2014-06-16 03:13:14.000 167 21200.59 29.92 42842.34 47801.03 2014-06-16 03:13:15.000 167 21200.59 29.91 42842.32 47801.06 2014-06-16 03:13:16.000 167 21200.61 29.90 42842.33 47801.06 2014-06-16 03:13:17.000 167 21200.63 29.97 42842.34 47801.09 2014-06-16 03:13:18.000 167 21200.62 30.01 42842.34 47801.10 2014-06-16 03:13:19.000 167 21200.63 30.00 42842.34 47801.10 2014-06-16 03:13:20.000 167 21200.63 30.03 42842.35 47801.07 2014-06-16 03:13:21.000 167 21200.64 30.01 42842.34 47801.09 2014-06-16 03:13:22.000 167 21200.67 29.96 42842.34 47801.08 2014-06-16 03:13:23.000 167 21200.65 29.94 42842.36 47801.10 2014-06-16 03:13:24.000 167 21200.64 29.97 42842.39 47801.11 2014-06-16 03:13:25.000 167 21200.66 29.97 42842.39 47801.15 2014-06-16 03:13:26.000 167 21200.64 30.01 42842.39 47801.15 2014-06-16 03:13:27.000 167 21200.66 30.05 42842.37 47801.16 2014-06-16 03:13:28.000 167 21200.65 30.04 42842.38 47801.13 2014-06-16 03:13:29.000 167 21200.65 30.01 42842.37 47801.13 2014-06-16 03:13:30.000 167 21200.66 29.98 42842.40 47801.13 2014-06-16 03:13:31.000 167 21200.64 29.96 42842.42 47801.15 2014-06-16 03:13:32.000 167 21200.65 29.95 42842.45 47801.16 2014-06-16 03:13:33.000 167 21200.67 29.96 42842.45 47801.15 2014-06-16 03:13:34.000 167 21200.65 29.98 42842.44 47801.18 2014-06-16 03:13:35.000 167 21200.67 30.00 42842.45 47801.18 2014-06-16 03:13:36.000 167 21200.68 30.02 42842.46 47801.19 2014-06-16 03:13:37.000 167 21200.69 30.03 42842.42 47801.19 2014-06-16 03:13:38.000 167 21200.69 30.03 42842.40 47801.18 2014-06-16 03:13:39.000 167 21200.67 30.01 42842.43 47801.17 2014-06-16 03:13:40.000 167 21200.64 30.00 42842.45 47801.18 2014-06-16 03:13:41.000 167 21200.64 30.01 42842.44 47801.17 2014-06-16 03:13:42.000 167 21200.67 30.03 42842.42 47801.18 2014-06-16 03:13:43.000 167 21200.65 30.05 42842.46 47801.17 2014-06-16 03:13:44.000 167 21200.66 30.04 42842.45 47801.17 2014-06-16 03:13:45.000 167 21200.62 30.05 42842.45 47801.17 2014-06-16 03:13:46.000 167 21200.60 30.06 42842.44 47801.16 2014-06-16 03:13:47.000 167 21200.62 30.07 42842.46 47801.17 2014-06-16 03:13:48.000 167 21200.61 30.05 42842.47 47801.17 2014-06-16 03:13:49.000 167 21200.62 30.10 42842.46 47801.18 2014-06-16 03:13:50.000 167 21200.58 30.19 42842.42 47801.15 2014-06-16 03:13:51.000 167 21200.59 30.23 42842.39 47801.15 2014-06-16 03:13:52.000 167 21200.59 30.26 42842.36 47801.07 2014-06-16 03:13:53.000 167 21200.60 30.25 42842.34 47801.08 2014-06-16 03:13:54.000 167 21200.59 30.26 42842.36 47801.08 2014-06-16 03:13:55.000 167 21200.57 30.31 42842.38 47801.05 2014-06-16 03:13:56.000 167 21200.56 30.35 42842.37 47801.08 2014-06-16 03:13:57.000 167 21200.56 30.39 42842.37 47801.08 2014-06-16 03:13:58.000 167 21200.59 30.41 42842.36 47801.07 2014-06-16 03:13:59.000 167 21200.60 30.43 42842.38 47801.09 2014-06-16 03:14:00.000 167 21200.63 30.44 42842.40 47801.12 2014-06-16 03:14:01.000 167 21200.63 30.43 42842.43 47801.15 2014-06-16 03:14:02.000 167 21200.65 30.44 42842.44 47801.15 2014-06-16 03:14:03.000 167 21200.64 30.45 42842.46 47801.14 2014-06-16 03:14:04.000 167 21200.65 30.44 42842.43 47801.16 2014-06-16 03:14:05.000 167 21200.63 30.49 42842.43 47801.17 2014-06-16 03:14:06.000 167 21200.62 30.50 42842.44 47801.16 2014-06-16 03:14:07.000 167 21200.61 30.51 42842.43 47801.16 2014-06-16 03:14:08.000 167 21200.61 30.49 42842.45 47801.13 2014-06-16 03:14:09.000 167 21200.63 30.49 42842.49 47801.17 2014-06-16 03:14:10.000 167 21200.61 30.49 42842.50 47801.15 2014-06-16 03:14:11.000 167 21200.60 30.50 42842.47 47801.18 2014-06-16 03:14:12.000 167 21200.60 30.49 42842.50 47801.17 2014-06-16 03:14:13.000 167 21200.57 30.53 42842.50 47801.18 2014-06-16 03:14:14.000 167 21200.57 30.54 42842.49 47801.17 2014-06-16 03:14:15.000 167 21200.57 30.56 42842.47 47801.17 2014-06-16 03:14:16.000 167 21200.56 30.56 42842.48 47801.17 2014-06-16 03:14:17.000 167 21200.58 30.57 42842.50 47801.14 2014-06-16 03:14:18.000 167 21200.57 30.57 42842.48 47801.16 2014-06-16 03:14:19.000 167 21200.57 30.57 42842.46 47801.16 2014-06-16 03:14:20.000 167 21200.55 30.60 42842.49 47801.13 2014-06-16 03:14:21.000 167 21200.52 30.62 42842.44 47801.14 2014-06-16 03:14:22.000 167 21200.55 30.63 42842.43 47801.13 2014-06-16 03:14:23.000 167 21200.56 30.66 42842.44 47801.12 2014-06-16 03:14:24.000 167 21200.53 30.70 42842.45 47801.12 2014-06-16 03:14:25.000 167 21200.53 30.71 42842.44 47801.11 2014-06-16 03:14:26.000 167 21200.50 30.72 42842.43 47801.11 2014-06-16 03:14:27.000 167 21200.53 30.74 42842.42 47801.07 2014-06-16 03:14:28.000 167 21200.54 30.74 42842.42 47801.07 2014-06-16 03:14:29.000 167 21200.50 30.76 42842.41 47801.05 2014-06-16 03:14:30.000 167 21200.48 30.79 42842.40 47801.04 2014-06-16 03:14:31.000 167 21200.48 30.78 42842.36 47801.03 2014-06-16 03:14:32.000 167 21200.47 30.78 42842.34 47801.04 2014-06-16 03:14:33.000 167 21200.45 30.75 42842.36 47801.02 2014-06-16 03:14:34.000 167 21200.47 30.71 42842.39 47801.03 2014-06-16 03:14:35.000 167 21200.48 30.72 42842.40 47801.06 2014-06-16 03:14:36.000 167 21200.49 30.72 42842.44 47801.06 2014-06-16 03:14:37.000 167 21200.48 30.71 42842.44 47801.08 2014-06-16 03:14:38.000 167 21200.45 30.70 42842.45 47801.09 2014-06-16 03:14:39.000 167 21200.43 30.72 42842.46 47801.11 2014-06-16 03:14:40.000 167 21200.41 30.78 42842.46 47801.08 2014-06-16 03:14:41.000 167 21200.38 30.84 42842.39 47801.06 2014-06-16 03:14:42.000 167 21200.39 30.85 42842.36 47801.06 2014-06-16 03:14:43.000 167 21200.38 30.86 42842.38 47800.99 2014-06-16 03:14:44.000 167 21200.36 30.87 42842.38 47800.97 2014-06-16 03:14:45.000 167 21200.37 30.86 42842.34 47800.98 2014-06-16 03:14:46.000 167 21200.40 30.88 42842.36 47800.97 2014-06-16 03:14:47.000 167 21200.40 30.90 42842.34 47800.96 2014-06-16 03:14:48.000 167 21200.36 30.91 42842.34 47800.96 2014-06-16 03:14:49.000 167 21200.39 30.88 42842.33 47800.95 2014-06-16 03:14:50.000 167 21200.37 30.90 42842.38 47800.97 2014-06-16 03:14:51.000 167 21200.34 30.92 42842.38 47800.95 2014-06-16 03:14:52.000 167 21200.35 30.91 42842.33 47800.95 2014-06-16 03:14:53.000 167 21200.39 30.88 42842.33 47800.96 2014-06-16 03:14:54.000 167 21200.39 30.87 42842.33 47800.95 2014-06-16 03:14:55.000 167 21200.39 30.86 42842.34 47800.99 2014-06-16 03:14:56.000 167 21200.38 30.89 42842.34 47800.97 2014-06-16 03:14:57.000 167 21200.40 30.87 42842.37 47800.99 2014-06-16 03:14:58.000 167 21200.42 30.86 42842.39 47801.01 2014-06-16 03:14:59.000 167 21200.42 30.87 42842.41 47800.99 2014-06-16 03:15:00.000 167 21200.42 30.86 42842.39 47801.01 2014-06-16 03:15:01.000 167 21200.40 30.84 42842.43 47801.01 2014-06-16 03:15:02.000 167 21200.44 30.82 42842.41 47801.03 2014-06-16 03:15:03.000 167 21200.41 30.80 42842.46 47801.04 2014-06-16 03:15:04.000 167 21200.40 30.75 42842.47 47801.08 2014-06-16 03:15:05.000 167 21200.38 30.70 42842.49 47801.06 2014-06-16 03:15:06.000 167 21200.38 30.67 42842.51 47801.08 2014-06-16 03:15:07.000 167 21200.41 30.64 42842.54 47801.11 2014-06-16 03:15:08.000 167 21200.41 30.64 42842.56 47801.15 2014-06-16 03:15:09.000 167 21200.43 30.66 42842.59 47801.18 2014-06-16 03:15:10.000 167 21200.44 30.64 42842.58 47801.20 2014-06-16 03:15:11.000 167 21200.42 30.67 42842.60 47801.20 2014-06-16 03:15:12.000 167 21200.45 30.67 42842.60 47801.22 2014-06-16 03:15:13.000 167 21200.42 30.68 42842.58 47801.21 2014-06-16 03:15:14.000 167 21200.42 30.66 42842.59 47801.20 2014-06-16 03:15:15.000 167 21200.40 30.68 42842.62 47801.22 2014-06-16 03:15:16.000 167 21200.38 30.66 42842.65 47801.21 2014-06-16 03:15:17.000 167 21200.41 30.65 42842.67 47801.21 2014-06-16 03:15:18.000 167 21200.42 30.64 42842.64 47801.21 2014-06-16 03:15:19.000 167 21200.41 30.64 42842.68 47801.22 2014-06-16 03:15:20.000 167 21200.39 30.62 42842.67 47801.24 2014-06-16 03:15:21.000 167 21200.41 30.63 42842.67 47801.23 2014-06-16 03:15:22.000 167 21200.37 30.64 42842.69 47801.24 2014-06-16 03:15:23.000 167 21200.37 30.66 42842.69 47801.24 2014-06-16 03:15:24.000 167 21200.36 30.68 42842.66 47801.25 2014-06-16 03:15:25.000 167 21200.34 30.71 42842.67 47801.23 2014-06-16 03:15:26.000 167 21200.32 30.73 42842.69 47801.22 2014-06-16 03:15:27.000 167 21200.34 30.77 42842.64 47801.22 2014-06-16 03:15:28.000 167 21200.35 30.81 42842.61 47801.21 2014-06-16 03:15:29.000 167 21200.36 30.82 42842.58 47801.18 2014-06-16 03:15:30.000 167 21200.34 30.84 42842.57 47801.16 2014-06-16 03:15:31.000 167 21200.33 30.83 42842.56 47801.11 2014-06-16 03:15:32.000 167 21200.31 30.85 42842.55 47801.12 2014-06-16 03:15:33.000 167 21200.29 30.82 42842.55 47801.13 2014-06-16 03:15:34.000 167 21200.30 30.83 42842.51 47801.12 2014-06-16 03:15:35.000 167 21200.26 30.84 42842.54 47801.11 2014-06-16 03:15:36.000 167 21200.25 30.81 42842.54 47801.11 2014-06-16 03:15:37.000 167 21200.24 30.79 42842.53 47801.08 2014-06-16 03:15:38.000 167 21200.24 30.80 42842.55 47801.13 2014-06-16 03:15:39.000 167 21200.21 30.77 42842.59 47801.09 2014-06-16 03:15:40.000 167 21200.20 30.79 42842.60 47801.09 2014-06-16 03:15:41.000 167 21200.19 30.88 42842.57 47801.09 2014-06-16 03:15:42.000 167 21200.18 30.94 42842.54 47801.08 2014-06-16 03:15:43.000 167 21200.19 30.99 42842.49 47801.01 2014-06-16 03:15:44.000 167 21200.16 31.02 42842.46 47800.98 2014-06-16 03:15:45.000 167 21200.11 31.01 42842.42 47800.94 2014-06-16 03:15:46.000 167 21200.11 31.02 42842.40 47800.91 2014-06-16 03:15:47.000 167 21200.11 31.04 42842.43 47800.90 2014-06-16 03:15:48.000 167 21200.10 31.03 42842.42 47800.90 2014-06-16 03:15:49.000 167 21200.11 31.07 42842.36 47800.90 2014-06-16 03:15:50.000 167 21200.11 31.06 42842.37 47800.87 2014-06-16 03:15:51.000 167 21200.11 31.05 42842.35 47800.88 2014-06-16 03:15:52.000 167 21200.11 31.06 42842.37 47800.85 2014-06-16 03:15:53.000 167 21200.12 31.06 42842.38 47800.89 2014-06-16 03:15:54.000 167 21200.12 31.08 42842.40 47800.87 2014-06-16 03:15:55.000 167 21200.10 31.08 42842.38 47800.86 2014-06-16 03:15:56.000 167 21200.13 31.08 42842.39 47800.87 2014-06-16 03:15:57.000 167 21200.08 31.09 42842.37 47800.85 2014-06-16 03:15:58.000 167 21200.05 31.05 42842.36 47800.84 2014-06-16 03:15:59.000 167 21200.04 31.02 42842.35 47800.84 2014-06-16 03:16:00.000 167 21200.02 30.98 42842.36 47800.82 2014-06-16 03:16:01.000 167 21200.03 30.97 42842.33 47800.79 2014-06-16 03:16:02.000 167 21199.99 30.95 42842.30 47800.79 2014-06-16 03:16:03.000 167 21199.98 30.91 42842.33 47800.77 2014-06-16 03:16:04.000 167 21199.94 30.89 42842.34 47800.74 2014-06-16 03:16:05.000 167 21199.92 30.92 42842.34 47800.73 2014-06-16 03:16:06.000 167 21199.89 30.96 42842.32 47800.72 2014-06-16 03:16:07.000 167 21199.91 31.00 42842.28 47800.73 2014-06-16 03:16:08.000 167 21199.92 31.02 42842.26 47800.70 2014-06-16 03:16:09.000 167 21199.88 31.04 42842.23 47800.67 2014-06-16 03:16:10.000 167 21199.88 31.06 42842.24 47800.64 2014-06-16 03:16:11.000 167 21199.88 31.08 42842.22 47800.63 2014-06-16 03:16:12.000 167 21199.87 31.08 42842.19 47800.61 2014-06-16 03:16:13.000 167 21199.87 31.10 42842.17 47800.62 2014-06-16 03:16:14.000 167 21199.87 31.11 42842.18 47800.61 2014-06-16 03:16:15.000 167 21199.87 31.17 42842.15 47800.58 2014-06-16 03:16:16.000 167 21199.85 31.20 42842.16 47800.57 2014-06-16 03:16:17.000 167 21199.88 31.18 42842.12 47800.54 2014-06-16 03:16:18.000 167 21199.85 31.22 42842.12 47800.54 2014-06-16 03:16:19.000 167 21199.82 31.28 42842.07 47800.50 2014-06-16 03:16:20.000 167 21199.78 31.30 42842.04 47800.46 2014-06-16 03:16:21.000 167 21199.76 31.32 42842.02 47800.45 2014-06-16 03:16:22.000 167 21199.77 31.33 42842.01 47800.42 2014-06-16 03:16:23.000 167 21199.77 31.47 42841.99 47800.41 2014-06-16 03:16:24.000 167 21199.76 31.62 42841.93 47800.38 2014-06-16 03:16:25.000 167 21199.72 31.74 42841.84 47800.28 2014-06-16 03:16:26.000 167 21199.70 31.76 42841.76 47800.18 2014-06-16 03:16:27.000 167 21199.70 31.81 42841.67 47800.11 2014-06-16 03:16:28.000 167 21199.74 31.80 42841.64 47800.09 2014-06-16 03:16:29.000 167 21199.74 31.78 42841.65 47800.02 2014-06-16 03:16:30.000 167 21199.71 31.76 42841.65 47800.05 2014-06-16 03:16:31.000 167 21199.72 31.73 42841.61 47800.00 2014-06-16 03:16:32.000 167 21199.73 31.74 42841.62 47800.02 2014-06-16 03:16:33.000 167 21199.73 31.81 42841.63 47800.03 2014-06-16 03:16:34.000 167 21199.71 31.90 42841.61 47799.98 2014-06-16 03:16:35.000 167 21199.67 31.95 42841.59 47799.96 2014-06-16 03:16:36.000 167 21199.63 31.95 42841.54 47799.92 2014-06-16 03:16:37.000 167 21199.63 31.98 42841.49 47799.89 2014-06-16 03:16:38.000 167 21199.61 32.02 42841.45 47799.89 2014-06-16 03:16:39.000 167 21199.59 32.06 42841.45 47799.84 2014-06-16 03:16:40.000 167 21199.57 32.10 42841.42 47799.82 2014-06-16 03:16:41.000 167 21199.53 32.11 42841.44 47799.79 2014-06-16 03:16:42.000 167 21199.53 32.11 42841.41 47799.76 2014-06-16 03:16:43.000 167 21199.49 32.14 42841.41 47799.75 2014-06-16 03:16:44.000 167 21199.46 32.16 42841.41 47799.73 2014-06-16 03:16:45.000 167 21199.46 32.17 42841.40 47799.74 2014-06-16 03:16:46.000 167 21199.47 32.18 42841.41 47799.72 2014-06-16 03:16:47.000 167 21199.47 32.18 42841.40 47799.73 2014-06-16 03:16:48.000 167 21199.48 32.20 42841.41 47799.74 2014-06-16 03:16:49.000 167 21199.51 32.22 42841.40 47799.74 2014-06-16 03:16:50.000 167 21199.49 32.22 42841.41 47799.75 2014-06-16 03:16:51.000 167 21199.48 32.25 42841.40 47799.74 2014-06-16 03:16:52.000 167 21199.48 32.24 42841.40 47799.73 2014-06-16 03:16:53.000 167 21199.48 32.21 42841.39 47799.72 2014-06-16 03:16:54.000 167 21199.48 32.20 42841.40 47799.74 2014-06-16 03:16:55.000 167 21199.51 32.14 42841.45 47799.74 2014-06-16 03:16:56.000 167 21199.51 32.07 42841.47 47799.78 2014-06-16 03:16:57.000 167 21199.52 31.99 42841.54 47799.81 2014-06-16 03:16:58.000 167 21199.53 31.92 42841.60 47799.87 2014-06-16 03:16:59.000 167 21199.54 31.86 42841.65 47799.92 2014-06-16 03:17:00.000 167 21199.54 31.83 42841.73 47800.00 2014-06-16 03:17:01.000 167 21199.57 31.82 42841.80 47800.06 2014-06-16 03:17:02.000 167 21199.57 31.84 42841.84 47800.10 2014-06-16 03:17:03.000 167 21199.56 31.84 42841.83 47800.13 2014-06-16 03:17:04.000 167 21199.55 31.83 42841.85 47800.14 2014-06-16 03:17:05.000 167 21199.59 31.81 42841.88 47800.15 2014-06-16 03:17:06.000 167 21199.58 31.83 42841.86 47800.16 2014-06-16 03:17:07.000 167 21199.55 31.86 42841.85 47800.17 2014-06-16 03:17:08.000 167 21199.57 31.86 42841.87 47800.15 2014-06-16 03:17:09.000 167 21199.59 31.87 42841.87 47800.15 2014-06-16 03:17:10.000 167 21199.59 31.84 42841.86 47800.14 2014-06-16 03:17:11.000 167 21199.58 31.82 42841.87 47800.15 2014-06-16 03:17:12.000 167 21199.57 31.80 42841.86 47800.13 2014-06-16 03:17:13.000 167 21199.59 31.80 42841.88 47800.16 2014-06-16 03:17:14.000 167 21199.62 31.77 42841.87 47800.16 2014-06-16 03:17:15.000 167 21199.60 31.76 42841.93 47800.17 2014-06-16 03:17:16.000 167 21199.56 31.78 42841.95 47800.22 2014-06-16 03:17:17.000 167 21199.50 31.82 42841.91 47800.21 2014-06-16 03:17:18.000 167 21199.49 31.86 42841.90 47800.20 2014-06-16 03:17:19.000 167 21199.49 31.89 42841.93 47800.18 2014-06-16 03:17:20.000 167 21199.47 31.90 42841.90 47800.17 2014-06-16 03:17:21.000 167 21199.49 31.88 42841.90 47800.17 2014-06-16 03:17:22.000 167 21199.50 31.87 42841.88 47800.15 2014-06-16 03:17:23.000 167 21199.50 31.88 42841.86 47800.15 2014-06-16 03:17:24.000 167 21199.52 31.90 42841.86 47800.15 2014-06-16 03:17:25.000 167 21199.54 31.91 42841.86 47800.16 2014-06-16 03:17:26.000 167 21199.51 31.94 42841.84 47800.16 2014-06-16 03:17:27.000 167 21199.48 31.99 42841.86 47800.12 2014-06-16 03:17:28.000 167 21199.49 32.02 42841.81 47800.11 2014-06-16 03:17:29.000 167 21199.47 32.02 42841.77 47800.07 2014-06-16 03:17:30.000 167 21199.47 32.02 42841.77 47800.05 2014-06-16 03:17:31.000 167 21199.47 31.97 42841.80 47800.04 2014-06-16 03:17:32.000 167 21199.43 31.91 42841.83 47800.04 2014-06-16 03:17:33.000 167 21199.45 31.84 42841.86 47800.10 2014-06-16 03:17:34.000 167 21199.47 31.81 42841.93 47800.13 2014-06-16 03:17:35.000 167 21199.50 31.81 42841.96 47800.20 2014-06-16 03:17:36.000 167 21199.52 31.81 42842.01 47800.24 2014-06-16 03:17:37.000 167 21199.54 31.81 42842.02 47800.28 2014-06-16 03:17:38.000 167 21199.59 31.80 42842.03 47800.30 2014-06-16 03:17:39.000 167 21199.64 31.81 42842.02 47800.32 2014-06-16 03:17:40.000 167 21199.63 31.78 42842.02 47800.37 2014-06-16 03:17:41.000 167 21199.63 31.75 42842.06 47800.35 2014-06-16 03:17:42.000 167 21199.66 31.73 42842.09 47800.38 2014-06-16 03:17:43.000 167 21199.64 31.75 42842.08 47800.39 2014-06-16 03:17:44.000 167 21199.61 31.76 42842.10 47800.40 2014-06-16 03:17:45.000 167 21199.59 31.76 42842.14 47800.41 2014-06-16 03:17:46.000 167 21199.59 31.78 42842.13 47800.43 2014-06-16 03:17:47.000 167 21199.60 31.77 42842.17 47800.44 2014-06-16 03:17:48.000 167 21199.63 31.75 42842.18 47800.45 2014-06-16 03:17:49.000 167 21199.62 31.76 42842.18 47800.47 2014-06-16 03:17:50.000 167 21199.62 31.77 42842.20 47800.47 2014-06-16 03:17:51.000 167 21199.63 31.76 42842.21 47800.50 2014-06-16 03:17:52.000 167 21199.64 31.75 42842.21 47800.52 2014-06-16 03:17:53.000 167 21199.64 31.74 42842.25 47800.53 2014-06-16 03:17:54.000 167 21199.65 31.76 42842.27 47800.55 2014-06-16 03:17:55.000 167 21199.67 31.76 42842.28 47800.59 2014-06-16 03:17:56.000 167 21199.68 31.75 42842.30 47800.61 2014-06-16 03:17:57.000 167 21199.67 31.78 42842.31 47800.60 2014-06-16 03:17:58.000 167 21199.69 31.77 42842.32 47800.63 2014-06-16 03:17:59.000 167 21199.70 31.81 42842.32 47800.65 2014-06-16 03:18:00.000 167 21199.70 31.82 42842.33 47800.63 2014-06-16 03:18:01.000 167 21199.73 31.80 42842.33 47800.65 2014-06-16 03:18:02.000 167 21199.68 31.80 42842.31 47800.62 2014-06-16 03:18:03.000 167 21199.65 31.79 42842.32 47800.63 2014-06-16 03:18:04.000 167 21199.66 31.77 42842.32 47800.61 2014-06-16 03:18:05.000 167 21199.65 31.75 42842.33 47800.58 2014-06-16 03:18:06.000 167 21199.61 31.74 42842.30 47800.57 2014-06-16 03:18:07.000 167 21199.60 31.73 42842.27 47800.55 2014-06-16 03:18:08.000 167 21199.61 31.72 42842.30 47800.56 2014-06-16 03:18:09.000 167 21199.59 31.72 42842.29 47800.55 2014-06-16 03:18:10.000 167 21199.58 31.70 42842.29 47800.53 2014-06-16 03:18:11.000 167 21199.60 31.71 42842.26 47800.54 2014-06-16 03:18:12.000 167 21199.59 31.73 42842.27 47800.55 2014-06-16 03:18:13.000 167 21199.58 31.75 42842.28 47800.55 2014-06-16 03:18:14.000 167 21199.58 31.76 42842.27 47800.55 2014-06-16 03:18:15.000 167 21199.58 31.78 42842.28 47800.54 2014-06-16 03:18:16.000 167 21199.56 31.79 42842.30 47800.54 2014-06-16 03:18:17.000 167 21199.56 31.76 42842.27 47800.55 2014-06-16 03:18:18.000 167 21199.59 31.79 42842.25 47800.53 2014-06-16 03:18:19.000 167 21199.60 31.78 42842.27 47800.55 2014-06-16 03:18:20.000 167 21199.60 31.76 42842.27 47800.53 2014-06-16 03:18:21.000 167 21199.60 31.74 42842.28 47800.54 2014-06-16 03:18:22.000 167 21199.62 31.68 42842.31 47800.55 2014-06-16 03:18:23.000 167 21199.65 31.65 42842.34 47800.60 2014-06-16 03:18:24.000 167 21199.66 31.63 42842.37 47800.62 2014-06-16 03:18:25.000 167 21199.65 31.64 42842.37 47800.65 2014-06-16 03:18:26.000 167 21199.68 31.66 42842.42 47800.66 2014-06-16 03:18:27.000 167 21199.69 31.67 42842.44 47800.69 2014-06-16 03:18:28.000 167 21199.68 31.68 42842.48 47800.72 2014-06-16 03:18:29.000 167 21199.68 31.71 42842.46 47800.72 2014-06-16 03:18:30.000 167 21199.70 31.71 42842.44 47800.75 2014-06-16 03:18:31.000 167 21199.72 31.75 42842.47 47800.75 2014-06-16 03:18:32.000 167 21199.73 31.76 42842.49 47800.77 2014-06-16 03:18:33.000 167 21199.73 31.77 42842.47 47800.78 2014-06-16 03:18:34.000 167 21199.73 31.75 42842.49 47800.78 2014-06-16 03:18:35.000 167 21199.74 31.74 42842.54 47800.79 2014-06-16 03:18:36.000 167 21199.72 31.73 42842.52 47800.78 2014-06-16 03:18:37.000 167 21199.71 31.76 42842.55 47800.81 2014-06-16 03:18:38.000 167 21199.70 31.78 42842.54 47800.80 2014-06-16 03:18:39.000 167 21199.72 31.74 42842.55 47800.78 2014-06-16 03:18:40.000 167 21199.74 31.73 42842.51 47800.80 2014-06-16 03:18:41.000 167 21199.71 31.72 42842.51 47800.78 2014-06-16 03:18:42.000 167 21199.68 31.72 42842.51 47800.81 2014-06-16 03:18:43.000 167 21199.69 31.71 42842.53 47800.80 2014-06-16 03:18:44.000 167 21199.68 31.72 42842.54 47800.81 2014-06-16 03:18:45.000 167 21199.66 31.72 42842.54 47800.81 2014-06-16 03:18:46.000 167 21199.66 31.70 42842.53 47800.84 2014-06-16 03:18:47.000 167 21199.65 31.69 42842.54 47800.81 2014-06-16 03:18:48.000 167 21199.69 31.69 42842.54 47800.84 2014-06-16 03:18:49.000 167 21199.70 31.70 42842.53 47800.85 2014-06-16 03:18:50.000 167 21199.69 31.71 42842.57 47800.85 2014-06-16 03:18:51.000 167 21199.69 31.72 42842.56 47800.84 2014-06-16 03:18:52.000 167 21199.68 31.73 42842.53 47800.82 2014-06-16 03:18:53.000 167 21199.67 31.76 42842.55 47800.85 2014-06-16 03:18:54.000 167 21199.67 31.76 42842.53 47800.81 2014-06-16 03:18:55.000 167 21199.65 31.75 42842.52 47800.82 2014-06-16 03:18:56.000 167 21199.66 31.74 42842.55 47800.81 2014-06-16 03:18:57.000 167 21199.69 31.74 42842.52 47800.82 2014-06-16 03:18:58.000 167 21199.66 31.76 42842.50 47800.81 2014-06-16 03:18:59.000 167 21199.65 31.77 42842.52 47800.79 2014-06-16 03:19:00.000 167 21199.65 31.78 42842.50 47800.80 2014-06-16 03:19:01.000 167 21199.68 31.78 42842.49 47800.79 2014-06-16 03:19:02.000 167 21199.66 31.77 42842.50 47800.77 2014-06-16 03:19:03.000 167 21199.66 31.76 42842.48 47800.77 2014-06-16 03:19:04.000 167 21199.67 31.74 42842.48 47800.79 2014-06-16 03:19:05.000 167 21199.68 31.71 42842.49 47800.77 2014-06-16 03:19:06.000 167 21199.69 31.71 42842.46 47800.76 2014-06-16 03:19:07.000 167 21199.70 31.72 42842.45 47800.77 2014-06-16 03:19:08.000 167 21199.73 31.72 42842.45 47800.78 2014-06-16 03:19:09.000 167 21199.73 31.70 42842.43 47800.74 2014-06-16 03:19:10.000 167 21199.75 31.71 42842.42 47800.76 2014-06-16 03:19:11.000 167 21199.77 31.72 42842.43 47800.74 2014-06-16 03:19:12.000 167 21199.76 31.71 42842.41 47800.76 2014-06-16 03:19:13.000 167 21199.76 31.70 42842.41 47800.75 2014-06-16 03:19:14.000 167 21199.78 31.72 42842.41 47800.75 2014-06-16 03:19:15.000 167 21199.78 31.75 42842.42 47800.75 2014-06-16 03:19:16.000 167 21199.82 31.76 42842.41 47800.74 2014-06-16 03:19:17.000 167 21199.84 31.76 42842.44 47800.76 2014-06-16 03:19:18.000 167 21199.85 31.78 42842.44 47800.77 2014-06-16 03:19:19.000 167 21199.89 31.81 42842.47 47800.80 2014-06-16 03:19:20.000 167 21199.92 31.80 42842.45 47800.82 2014-06-16 03:19:21.000 167 21199.91 31.79 42842.42 47800.82 2014-06-16 03:19:22.000 167 21199.93 31.79 42842.46 47800.85 2014-06-16 03:19:23.000 167 21199.90 31.78 42842.45 47800.84 2014-06-16 03:19:24.000 167 21199.89 31.80 42842.42 47800.87 2014-06-16 03:19:25.000 167 21199.90 31.86 42842.44 47800.84 2014-06-16 03:19:26.000 167 21199.90 31.88 42842.41 47800.83 2014-06-16 03:19:27.000 167 21199.88 31.86 42842.37 47800.80 2014-06-16 03:19:28.000 167 21199.86 31.83 42842.36 47800.75 2014-06-16 03:19:29.000 167 21199.86 31.80 42842.35 47800.73 2014-06-16 03:19:30.000 167 21199.85 31.76 42842.36 47800.71 2014-06-16 03:19:31.000 167 21199.82 31.75 42842.36 47800.69 2014-06-16 03:19:32.000 167 21199.83 31.75 42842.33 47800.70 2014-06-16 03:19:33.000 167 21199.88 31.78 42842.33 47800.71 2014-06-16 03:19:34.000 167 21199.87 31.81 42842.32 47800.70 2014-06-16 03:19:35.000 167 21199.84 31.84 42842.32 47800.70 2014-06-16 03:19:36.000 167 21199.85 31.84 42842.32 47800.72 2014-06-16 03:19:37.000 167 21199.84 31.85 42842.33 47800.69 2014-06-16 03:19:38.000 167 21199.83 31.85 42842.33 47800.70 2014-06-16 03:19:39.000 167 21199.85 31.85 42842.29 47800.70 2014-06-16 03:19:40.000 167 21199.86 31.84 42842.30 47800.70 2014-06-16 03:19:41.000 167 21199.85 31.84 42842.33 47800.71 2014-06-16 03:19:42.000 167 21199.86 31.83 42842.33 47800.70 2014-06-16 03:19:43.000 167 21199.86 31.85 42842.37 47800.72 2014-06-16 03:19:44.000 167 21199.86 31.85 42842.35 47800.72 2014-06-16 03:19:45.000 167 21199.85 31.87 42842.34 47800.71 2014-06-16 03:19:46.000 167 21199.86 31.86 42842.36 47800.75 2014-06-16 03:19:47.000 167 21199.85 31.86 42842.39 47800.74 2014-06-16 03:19:48.000 167 21199.86 31.88 42842.38 47800.78 2014-06-16 03:19:49.000 167 21199.86 31.88 42842.40 47800.78 2014-06-16 03:19:50.000 167 21199.85 31.90 42842.41 47800.78 2014-06-16 03:19:51.000 167 21199.85 31.95 42842.42 47800.77 2014-06-16 03:19:52.000 167 21199.86 31.97 42842.42 47800.78 2014-06-16 03:19:53.000 167 21199.85 31.95 42842.41 47800.76 2014-06-16 03:19:54.000 167 21199.84 31.96 42842.40 47800.76 2014-06-16 03:19:55.000 167 21199.84 32.01 42842.38 47800.78 2014-06-16 03:19:56.000 167 21199.81 32.06 42842.38 47800.78 2014-06-16 03:19:57.000 167 21199.77 32.13 42842.38 47800.74 2014-06-16 03:19:58.000 167 21199.77 32.22 42842.31 47800.72 2014-06-16 03:19:59.000 167 21199.73 32.29 42842.26 47800.67 2014-06-16 03:20:00.000 167 21199.69 32.34 42842.21 47800.58 2014-06-16 03:20:01.000 167 21199.65 32.39 42842.11 47800.52 2014-06-16 03:20:02.000 167 21199.63 32.40 42842.07 47800.42 2014-06-16 03:20:03.000 167 21199.60 32.40 42842.04 47800.41 2014-06-16 03:20:04.000 167 21199.59 32.39 42842.00 47800.36 2014-06-16 03:20:05.000 167 21199.62 32.36 42842.00 47800.35 2014-06-16 03:20:06.000 167 21199.63 32.35 42841.98 47800.35 2014-06-16 03:20:07.000 167 21199.61 32.35 42842.01 47800.32 2014-06-16 03:20:08.000 167 21199.62 32.32 42842.01 47800.33 2014-06-16 03:20:09.000 167 21199.61 32.36 42842.01 47800.32 2014-06-16 03:20:10.000 167 21199.63 32.34 42841.99 47800.34 2014-06-16 03:20:11.000 167 21199.63 32.32 42841.96 47800.31 2014-06-16 03:20:12.000 167 21199.61 32.34 42841.97 47800.29 2014-06-16 03:20:13.000 167 21199.63 32.32 42841.99 47800.29 2014-06-16 03:20:14.000 167 21199.59 32.33 42841.98 47800.29 2014-06-16 03:20:15.000 167 21199.60 32.32 42841.99 47800.26 2014-06-16 03:20:16.000 167 21199.61 32.31 42841.97 47800.28 2014-06-16 03:20:17.000 167 21199.58 32.29 42841.99 47800.31 2014-06-16 03:20:18.000 167 21199.57 32.30 42841.99 47800.29 2014-06-16 03:20:19.000 167 21199.59 32.29 42842.01 47800.29 2014-06-16 03:20:20.000 167 21199.60 32.32 42842.00 47800.31 2014-06-16 03:20:21.000 167 21199.59 32.35 42841.95 47800.29 2014-06-16 03:20:22.000 167 21199.59 32.35 42841.95 47800.27 2014-06-16 03:20:23.000 167 21199.57 32.35 42841.98 47800.30 2014-06-16 03:20:24.000 167 21199.57 32.37 42841.97 47800.29 2014-06-16 03:20:25.000 167 21199.55 32.38 42841.96 47800.28 2014-06-16 03:20:26.000 167 21199.55 32.39 42841.98 47800.27 2014-06-16 03:20:27.000 167 21199.53 32.38 42841.97 47800.24 2014-06-16 03:20:28.000 167 21199.53 32.41 42841.96 47800.26 2014-06-16 03:20:29.000 167 21199.52 32.42 42841.95 47800.25 2014-06-16 03:20:30.000 167 21199.51 32.43 42841.91 47800.24 2014-06-16 03:20:31.000 167 21199.52 32.43 42841.93 47800.24 2014-06-16 03:20:32.000 167 21199.48 32.43 42841.94 47800.22 2014-06-16 03:20:33.000 167 21199.47 32.48 42841.89 47800.19 2014-06-16 03:20:34.000 167 21199.45 32.51 42841.85 47800.16 2014-06-16 03:20:35.000 167 21199.43 32.57 42841.82 47800.12 2014-06-16 03:20:36.000 167 21199.43 32.64 42841.80 47800.08 2014-06-16 03:20:37.000 167 21199.41 32.70 42841.77 47800.03 2014-06-16 03:20:38.000 167 21199.41 32.70 42841.71 47799.99 2014-06-16 03:20:39.000 167 21199.43 32.75 42841.70 47799.97 2014-06-16 03:20:40.000 167 21199.41 32.80 42841.66 47799.91 2014-06-16 03:20:41.000 167 21199.42 32.79 42841.61 47799.88 2014-06-16 03:20:42.000 167 21199.41 32.79 42841.61 47799.86 2014-06-16 03:20:43.000 167 21199.40 32.81 42841.56 47799.80 2014-06-16 03:20:44.000 167 21199.41 32.81 42841.53 47799.81 2014-06-16 03:20:45.000 167 21199.46 32.78 42841.51 47799.79 2014-06-16 03:20:46.000 167 21199.44 32.78 42841.51 47799.79 2014-06-16 03:20:47.000 167 21199.44 32.78 42841.51 47799.78 2014-06-16 03:20:48.000 167 21199.44 32.77 42841.50 47799.76 2014-06-16 03:20:49.000 167 21199.44 32.75 42841.49 47799.78 2014-06-16 03:20:50.000 167 21199.46 32.74 42841.53 47799.80 2014-06-16 03:20:51.000 167 21199.47 32.71 42841.54 47799.80 2014-06-16 03:20:52.000 167 21199.49 32.71 42841.55 47799.81 2014-06-16 03:20:53.000 167 21199.50 32.70 42841.58 47799.83 2014-06-16 03:20:54.000 167 21199.50 32.71 42841.58 47799.86 2014-06-16 03:20:55.000 167 21199.51 32.68 42841.61 47799.88 2014-06-16 03:20:56.000 167 21199.52 32.61 42841.63 47799.90 2014-06-16 03:20:57.000 167 21199.55 32.53 42841.70 47799.94 2014-06-16 03:20:58.000 167 21199.57 32.45 42841.75 47800.00 2014-06-16 03:20:59.000 167 21199.60 32.44 42841.79 47800.05 2014-06-16 03:21:00.000 167 21199.59 32.48 42841.84 47800.09 2014-06-16 03:21:01.000 167 21199.57 32.53 42841.88 47800.13 2014-06-16 03:21:02.000 167 21199.55 32.55 42841.86 47800.10 2014-06-16 03:21:03.000 167 21199.54 32.56 42841.80 47800.09 2014-06-16 03:21:04.000 167 21199.55 32.56 42841.76 47800.06 2014-06-16 03:21:05.000 167 21199.56 32.56 42841.77 47800.05 2014-06-16 03:21:06.000 167 21199.52 32.57 42841.73 47800.05 2014-06-16 03:21:07.000 167 21199.50 32.59 42841.72 47800.03 2014-06-16 03:21:08.000 167 21199.49 32.59 42841.75 47800.02 2014-06-16 03:21:09.000 167 21199.52 32.58 42841.71 47800.00 2014-06-16 03:21:10.000 167 21199.52 32.55 42841.69 47799.99 2014-06-16 03:21:11.000 167 21199.52 32.52 42841.69 47800.00 2014-06-16 03:21:12.000 167 21199.53 32.46 42841.72 47800.02 2014-06-16 03:21:13.000 167 21199.54 32.46 42841.73 47799.99 2014-06-16 03:21:14.000 167 21199.57 32.40 42841.78 47800.06 2014-06-16 03:21:15.000 167 21199.58 32.37 42841.80 47800.07 2014-06-16 03:21:16.000 167 21199.58 32.37 42841.80 47800.12 2014-06-16 03:21:17.000 167 21199.58 32.36 42841.83 47800.18 2014-06-16 03:21:18.000 167 21199.62 32.39 42841.87 47800.17 2014-06-16 03:21:19.000 167 21199.64 32.40 42841.90 47800.19 2014-06-16 03:21:20.000 167 21199.66 32.39 42841.85 47800.20 2014-06-16 03:21:21.000 167 21199.64 32.43 42841.90 47800.21 2014-06-16 03:21:22.000 167 21199.64 32.49 42841.90 47800.21 2014-06-16 03:21:23.000 167 21199.64 32.51 42841.88 47800.20 2014-06-16 03:21:24.000 167 21199.64 32.46 42841.90 47800.17 2014-06-16 03:21:25.000 167 21199.63 32.43 42841.96 47800.23 2014-06-16 03:21:26.000 167 21199.63 32.43 42841.98 47800.25 2014-06-16 03:21:27.000 167 21199.67 32.41 42842.01 47800.25 2014-06-16 03:21:28.000 167 21199.71 32.39 42842.02 47800.32 2014-06-16 03:21:29.000 167 21199.72 32.36 42842.03 47800.33 2014-06-16 03:21:30.000 167 21199.73 32.34 42842.07 47800.36 2014-06-16 03:21:31.000 167 21199.72 32.33 42842.10 47800.39 2014-06-16 03:21:32.000 167 21199.72 32.31 42842.15 47800.42 2014-06-16 03:21:33.000 167 21199.71 32.30 42842.17 47800.46 2014-06-16 03:21:34.000 167 21199.70 32.33 42842.19 47800.48 2014-06-16 03:21:35.000 167 21199.70 32.38 42842.18 47800.49 2014-06-16 03:21:36.000 167 21199.70 32.36 42842.19 47800.49 2014-06-16 03:21:37.000 167 21199.69 32.38 42842.18 47800.52 2014-06-16 03:21:38.000 167 21199.71 32.34 42842.20 47800.54 2014-06-16 03:21:39.000 167 21199.70 32.35 42842.21 47800.54 2014-06-16 03:21:40.000 167 21199.71 32.38 42842.24 47800.56 2014-06-16 03:21:41.000 167 21199.75 32.38 42842.26 47800.56 2014-06-16 03:21:42.000 167 21199.78 32.38 42842.26 47800.59 2014-06-16 03:21:43.000 167 21199.78 32.36 42842.27 47800.60 2014-06-16 03:21:44.000 167 21199.79 32.34 42842.23 47800.59 2014-06-16 03:21:45.000 167 21199.77 32.34 42842.22 47800.59 2014-06-16 03:21:46.000 167 21199.79 32.36 42842.26 47800.61 2014-06-16 03:21:47.000 167 21199.77 32.40 42842.27 47800.62 2014-06-16 03:21:48.000 167 21199.76 32.43 42842.26 47800.60 2014-06-16 03:21:49.000 167 21199.77 32.42 42842.25 47800.61 2014-06-16 03:21:50.000 167 21199.76 32.43 42842.24 47800.58 2014-06-16 03:21:51.000 167 21199.77 32.42 42842.22 47800.58 2014-06-16 03:21:52.000 167 21199.77 32.44 42842.21 47800.57 2014-06-16 03:21:53.000 167 21199.76 32.45 42842.19 47800.56 2014-06-16 03:21:54.000 167 21199.78 32.45 42842.19 47800.58 2014-06-16 03:21:55.000 167 21199.76 32.50 42842.20 47800.55 2014-06-16 03:21:56.000 167 21199.75 32.56 42842.14 47800.52 2014-06-16 03:21:57.000 167 21199.74 32.59 42842.13 47800.49 2014-06-16 03:21:58.000 167 21199.73 32.61 42842.08 47800.47 2014-06-16 03:21:59.000 167 21199.74 32.60 42842.05 47800.43 2014-06-16 03:22:00.000 167 21199.73 32.60 42842.03 47800.44 2014-06-16 03:22:01.000 167 21199.74 32.61 42842.03 47800.40 2014-06-16 03:22:02.000 167 21199.72 32.64 42842.03 47800.42 2014-06-16 03:22:03.000 167 21199.71 32.65 42842.05 47800.38 2014-06-16 03:22:04.000 167 21199.75 32.64 42842.05 47800.40 2014-06-16 03:22:05.000 167 21199.77 32.62 42842.04 47800.41 2014-06-16 03:22:06.000 167 21199.77 32.61 42842.05 47800.42 2014-06-16 03:22:07.000 167 21199.80 32.59 42842.07 47800.44 2014-06-16 03:22:08.000 167 21199.81 32.58 42842.06 47800.47 2014-06-16 03:22:09.000 167 21199.82 32.61 42842.05 47800.44 2014-06-16 03:22:10.000 167 21199.80 32.67 42842.03 47800.46 2014-06-16 03:22:11.000 167 21199.79 32.70 42842.03 47800.44 2014-06-16 03:22:12.000 167 21199.79 32.68 42842.03 47800.43 2014-06-16 03:22:13.000 167 21199.84 32.62 42842.06 47800.44 2014-06-16 03:22:14.000 167 21199.85 32.55 42842.05 47800.44 2014-06-16 03:22:15.000 167 21199.86 32.48 42842.12 47800.48 2014-06-16 03:22:16.000 167 21199.86 32.50 42842.17 47800.53 2014-06-16 03:22:17.000 167 21199.86 32.51 42842.19 47800.57 2014-06-16 03:22:18.000 167 21199.89 32.50 42842.17 47800.58 2014-06-16 03:22:19.000 167 21199.88 32.48 42842.18 47800.60 2014-06-16 03:22:20.000 167 21199.88 32.50 42842.21 47800.64 2014-06-16 03:22:21.000 167 21199.90 32.47 42842.19 47800.62 2014-06-16 03:22:22.000 167 21199.88 32.46 42842.23 47800.63 2014-06-16 03:22:23.000 167 21199.90 32.47 42842.24 47800.67 2014-06-16 03:22:24.000 167 21199.93 32.47 42842.26 47800.66 2014-06-16 03:22:25.000 167 21199.92 32.46 42842.26 47800.68 2014-06-16 03:22:26.000 167 21199.93 32.47 42842.26 47800.67 2014-06-16 03:22:27.000 167 21199.93 32.46 42842.30 47800.68 2014-06-16 03:22:28.000 167 21199.92 32.46 42842.31 47800.71 2014-06-16 03:22:29.000 167 21199.93 32.42 42842.33 47800.71 2014-06-16 03:22:30.000 167 21199.93 32.40 42842.33 47800.69 2014-06-16 03:22:31.000 167 21199.92 32.38 42842.34 47800.73 2014-06-16 03:22:32.000 167 21199.89 32.34 42842.37 47800.74 2014-06-16 03:22:33.000 167 21199.87 32.34 42842.37 47800.72 2014-06-16 03:22:34.000 167 21199.83 32.40 42842.35 47800.77 2014-06-16 03:22:35.000 167 21199.82 32.39 42842.36 47800.73 2014-06-16 03:22:36.000 167 21199.81 32.38 42842.33 47800.73 2014-06-16 03:22:37.000 167 21199.80 32.40 42842.32 47800.69 2014-06-16 03:22:38.000 167 21199.79 32.37 42842.32 47800.67 2014-06-16 03:22:39.000 167 21199.77 32.41 42842.32 47800.66 2014-06-16 03:22:40.000 167 21199.74 32.44 42842.31 47800.65 2014-06-16 03:22:41.000 167 21199.75 32.42 42842.30 47800.63 2014-06-16 03:22:42.000 167 21199.75 32.44 42842.30 47800.62 2014-06-16 03:22:43.000 167 21199.74 32.45 42842.29 47800.62 2014-06-16 03:22:44.000 167 21199.74 32.46 42842.27 47800.60 2014-06-16 03:22:45.000 167 21199.70 32.44 42842.28 47800.56 2014-06-16 03:22:46.000 167 21199.70 32.42 42842.28 47800.57 2014-06-16 03:22:47.000 167 21199.70 32.39 42842.28 47800.58 2014-06-16 03:22:48.000 167 21199.69 32.38 42842.30 47800.59 2014-06-16 03:22:49.000 167 21199.71 32.38 42842.33 47800.60 2014-06-16 03:22:50.000 167 21199.70 32.39 42842.33 47800.60 2014-06-16 03:22:51.000 167 21199.72 32.40 42842.34 47800.62 2014-06-16 03:22:52.000 167 21199.71 32.45 42842.34 47800.60 2014-06-16 03:22:53.000 167 21199.71 32.49 42842.32 47800.59 2014-06-16 03:22:54.000 167 21199.71 32.54 42842.29 47800.57 2014-06-16 03:22:55.000 167 21199.71 32.55 42842.23 47800.56 2014-06-16 03:22:56.000 167 21199.73 32.58 42842.22 47800.55 2014-06-16 03:22:57.000 167 21199.71 32.65 42842.21 47800.50 2014-06-16 03:22:58.000 167 21199.71 32.67 42842.16 47800.52 2014-06-16 03:22:59.000 167 21199.70 32.68 42842.15 47800.45 2014-06-16 03:23:00.000 167 21199.72 32.70 42842.12 47800.44 2014-06-16 03:23:01.000 167 21199.71 32.74 42842.08 47800.41 2014-06-16 03:23:02.000 167 21199.72 32.72 42842.07 47800.41 2014-06-16 03:23:03.000 167 21199.70 32.71 42842.08 47800.36 2014-06-16 03:23:04.000 167 21199.71 32.67 42842.08 47800.38 2014-06-16 03:23:05.000 167 21199.76 32.61 42842.07 47800.41 2014-06-16 03:23:06.000 167 21199.75 32.56 42842.09 47800.43 2014-06-16 03:23:07.000 167 21199.75 32.59 42842.12 47800.47 2014-06-16 03:23:08.000 167 21199.73 32.72 42842.12 47800.46 2014-06-16 03:23:09.000 167 21199.73 32.77 42842.08 47800.44 2014-06-16 03:23:10.000 167 21199.71 32.77 42842.04 47800.40 2014-06-16 03:23:11.000 167 21199.71 32.74 42842.03 47800.35 2014-06-16 03:23:12.000 167 21199.71 32.74 42842.01 47800.34 2014-06-16 03:23:13.000 167 21199.71 32.75 42841.98 47800.32 2014-06-16 03:23:14.000 167 21199.70 32.73 42841.95 47800.34 2014-06-16 03:23:15.000 167 21199.70 32.72 42841.98 47800.32 2014-06-16 03:23:16.000 167 21199.74 32.72 42841.94 47800.32 2014-06-16 03:23:17.000 167 21199.69 32.74 42841.97 47800.31 2014-06-16 03:23:18.000 167 21199.66 32.75 42841.98 47800.28 2014-06-16 03:23:19.000 167 21199.68 32.74 42841.97 47800.30 2014-06-16 03:23:20.000 167 21199.69 32.75 42841.97 47800.31 2014-06-16 03:23:21.000 167 21199.67 32.74 42842.01 47800.31 2014-06-16 03:23:22.000 167 21199.67 32.74 42842.01 47800.31 2014-06-16 03:23:23.000 167 21199.65 32.79 42841.99 47800.29 2014-06-16 03:23:24.000 167 21199.65 32.81 42841.96 47800.31 2014-06-16 03:23:25.000 167 21199.68 32.83 42841.94 47800.27 2014-06-16 03:23:26.000 167 21199.64 32.84 42841.93 47800.27 2014-06-16 03:23:27.000 167 21199.61 32.86 42841.88 47800.22 2014-06-16 03:23:28.000 167 21199.60 32.85 42841.85 47800.22 2014-06-16 03:23:29.000 167 21199.58 32.82 42841.87 47800.21 2014-06-16 03:23:30.000 167 21199.63 32.75 42841.92 47800.22 2014-06-16 03:23:31.000 167 21199.68 32.70 42841.95 47800.23 2014-06-16 03:23:32.000 167 21199.71 32.64 42842.01 47800.28 2014-06-16 03:23:33.000 167 21199.73 32.61 42842.05 47800.33 2014-06-16 03:23:34.000 167 21199.71 32.60 42842.05 47800.39 2014-06-16 03:23:35.000 167 21199.71 32.60 42842.09 47800.39 2014-06-16 03:23:36.000 167 21199.72 32.58 42842.13 47800.43 2014-06-16 03:23:37.000 167 21199.71 32.57 42842.14 47800.45 2014-06-16 03:23:38.000 167 21199.71 32.58 42842.19 47800.47 2014-06-16 03:23:39.000 167 21199.72 32.58 42842.19 47800.49 2014-06-16 03:23:40.000 167 21199.76 32.61 42842.22 47800.52 2014-06-16 03:23:41.000 167 21199.73 32.64 42842.22 47800.54 2014-06-16 03:23:42.000 167 21199.72 32.64 42842.23 47800.54 2014-06-16 03:23:43.000 167 21199.72 32.64 42842.21 47800.55 2014-06-16 03:23:44.000 167 21199.73 32.68 42842.18 47800.53 2014-06-16 03:23:45.000 167 21199.71 32.74 42842.16 47800.53 2014-06-16 03:23:46.000 167 21199.71 32.76 42842.14 47800.52 2014-06-16 03:23:47.000 167 21199.76 32.76 42842.14 47800.49 2014-06-16 03:23:48.000 167 21199.79 32.76 42842.14 47800.51 2014-06-16 03:23:49.000 167 21199.84 32.76 42842.13 47800.52 2014-06-16 03:23:50.000 167 21199.86 32.71 42842.16 47800.52 2014-06-16 03:23:51.000 167 21199.85 32.67 42842.20 47800.54 2014-06-16 03:23:52.000 167 21199.86 32.67 42842.23 47800.60 2014-06-16 03:23:53.000 167 21199.89 32.67 42842.24 47800.59 2014-06-16 03:23:54.000 167 21199.91 32.66 42842.26 47800.63 2014-06-16 03:23:55.000 167 21199.91 32.66 42842.24 47800.66 2014-06-16 03:23:56.000 167 21199.91 32.65 42842.26 47800.65 2014-06-16 03:23:57.000 167 21199.91 32.66 42842.25 47800.64 2014-06-16 03:23:58.000 167 21199.90 32.66 42842.26 47800.65 2014-06-16 03:23:59.000 167 21199.94 32.66 42842.26 47800.66 2014-06-16 03:24:00.000 167 21199.91 32.64 42842.27 47800.66 2014-06-16 03:24:01.000 167 21199.90 32.64 42842.25 47800.66 2014-06-16 03:24:02.000 167 21199.89 32.65 42842.26 47800.65 2014-06-16 03:24:03.000 167 21199.89 32.64 42842.26 47800.64 2014-06-16 03:24:04.000 167 21199.86 32.63 42842.22 47800.62 2014-06-16 03:24:05.000 167 21199.86 32.61 42842.25 47800.64 2014-06-16 03:24:06.000 167 21199.85 32.60 42842.21 47800.61 2014-06-16 03:24:07.000 167 21199.85 32.60 42842.20 47800.61 2014-06-16 03:24:08.000 167 21199.84 32.63 42842.18 47800.58 2014-06-16 03:24:09.000 167 21199.84 32.62 42842.19 47800.59 2014-06-16 03:24:10.000 167 21199.84 32.61 42842.20 47800.59 2014-06-16 03:24:11.000 167 21199.84 32.61 42842.18 47800.59 2014-06-16 03:24:12.000 167 21199.85 32.58 42842.19 47800.58 2014-06-16 03:24:13.000 167 21199.87 32.58 42842.19 47800.58 2014-06-16 03:24:14.000 167 21199.86 32.60 42842.22 47800.60 2014-06-16 03:24:15.000 167 21199.84 32.62 42842.23 47800.60 2014-06-16 03:24:16.000 167 21199.85 32.63 42842.27 47800.61 2014-06-16 03:24:17.000 167 21199.84 32.67 42842.26 47800.61 2014-06-16 03:24:18.000 167 21199.82 32.70 42842.26 47800.63 2014-06-16 03:24:19.000 167 21199.83 32.73 42842.23 47800.60 2014-06-16 03:24:20.000 167 21199.86 32.74 42842.23 47800.60 2014-06-16 03:24:21.000 167 21199.87 32.71 42842.25 47800.61 2014-06-16 03:24:22.000 167 21199.88 32.71 42842.25 47800.61 2014-06-16 03:24:23.000 167 21199.90 32.71 42842.24 47800.61 2014-06-16 03:24:24.000 167 21199.90 32.69 42842.24 47800.63 2014-06-16 03:24:25.000 167 21199.89 32.70 42842.24 47800.64 2014-06-16 03:24:26.000 167 21199.84 32.80 42842.22 47800.62 2014-06-16 03:24:27.000 167 21199.84 32.84 42842.20 47800.60 2014-06-16 03:24:28.000 167 21199.82 32.91 42842.14 47800.54 2014-06-16 03:24:29.000 167 21199.83 32.89 42842.12 47800.53 2014-06-16 03:24:30.000 167 21199.85 32.86 42842.09 47800.49 2014-06-16 03:24:31.000 167 21199.81 32.85 42842.05 47800.45 2014-06-16 03:24:32.000 167 21199.82 32.87 42842.09 47800.45 2014-06-16 03:24:33.000 167 21199.81 32.85 42842.08 47800.46 2014-06-16 03:24:34.000 167 21199.85 32.84 42842.07 47800.47 2014-06-16 03:24:35.000 167 21199.83 32.86 42842.06 47800.45 2014-06-16 03:24:36.000 167 21199.81 32.89 42842.05 47800.44 2014-06-16 03:24:37.000 167 21199.83 32.90 42842.02 47800.43 2014-06-16 03:24:38.000 167 21199.83 32.93 42842.03 47800.41 2014-06-16 03:24:39.000 167 21199.82 32.95 42842.05 47800.43 2014-06-16 03:24:40.000 167 21199.80 32.98 42842.04 47800.39 2014-06-16 03:24:41.000 167 21199.80 33.05 42841.99 47800.36 2014-06-16 03:24:42.000 167 21199.80 33.14 42841.94 47800.33 2014-06-16 03:24:43.000 167 21199.77 33.18 42841.89 47800.29 2014-06-16 03:24:44.000 167 21199.74 33.19 42841.84 47800.22 2014-06-16 03:24:45.000 167 21199.72 33.14 42841.87 47800.20 2014-06-16 03:24:46.000 167 21199.71 33.15 42841.86 47800.17 2014-06-16 03:24:47.000 167 21199.66 33.14 42841.86 47800.17 2014-06-16 03:24:48.000 167 21199.67 33.13 42841.81 47800.17 2014-06-16 03:24:49.000 167 21199.68 33.14 42841.85 47800.15 2014-06-16 03:24:50.000 167 21199.64 33.14 42841.87 47800.16 2014-06-16 03:24:51.000 167 21199.65 33.11 42841.81 47800.15 2014-06-16 03:24:52.000 167 21199.65 33.11 42841.83 47800.15 2014-06-16 03:24:53.000 167 21199.61 33.13 42841.84 47800.16 2014-06-16 03:24:54.000 167 21199.62 33.10 42841.83 47800.15 2014-06-16 03:24:55.000 167 21199.64 33.13 42841.82 47800.18 2014-06-16 03:24:56.000 167 21199.65 33.13 42841.85 47800.16 2014-06-16 03:24:57.000 167 21199.67 33.13 42841.87 47800.15 2014-06-16 03:24:58.000 167 21199.67 33.09 42841.86 47800.17 2014-06-16 03:24:59.000 167 21199.67 33.07 42841.85 47800.16 2014-06-16 03:25:00.000 167 21199.66 33.06 42841.87 47800.17 2014-06-16 03:25:01.000 167 21199.70 33.04 42841.88 47800.20 2014-06-16 03:25:02.000 167 21199.73 33.04 42841.91 47800.21 2014-06-16 03:25:03.000 167 21199.72 33.02 42841.89 47800.24 2014-06-16 03:25:04.000 167 21199.72 32.99 42841.89 47800.25 2014-06-16 03:25:05.000 167 21199.71 32.98 42841.93 47800.29 2014-06-16 03:25:06.000 167 21199.72 32.99 42841.93 47800.30 2014-06-16 03:25:07.000 167 21199.71 33.01 42841.95 47800.31 2014-06-16 03:25:08.000 167 21199.75 32.98 42841.95 47800.31 2014-06-16 03:25:09.000 167 21199.75 32.99 42841.93 47800.28 2014-06-16 03:25:10.000 167 21199.74 32.97 42841.94 47800.30 2014-06-16 03:25:11.000 167 21199.80 32.91 42841.94 47800.30 2014-06-16 03:25:12.000 167 21199.82 32.86 42841.98 47800.32 2014-06-16 03:25:13.000 167 21199.83 32.80 42842.00 47800.34 2014-06-16 03:25:14.000 167 21199.87 32.73 42842.05 47800.39 2014-06-16 03:25:15.000 167 21199.89 32.65 42842.09 47800.43 2014-06-16 03:25:16.000 167 21199.88 32.60 42842.16 47800.49 2014-06-16 03:25:17.000 167 21199.89 32.53 42842.15 47800.55 2014-06-16 03:25:18.000 167 21199.89 32.46 42842.23 47800.55 2014-06-16 03:25:19.000 167 21199.89 32.40 42842.28 47800.61 2014-06-16 03:25:20.000 167 21199.89 32.39 42842.32 47800.66 2014-06-16 03:25:21.000 167 21199.93 32.38 42842.37 47800.70 2014-06-16 03:25:22.000 167 21199.90 32.42 42842.40 47800.71 2014-06-16 03:25:23.000 167 21199.86 32.47 42842.37 47800.73 2014-06-16 03:25:24.000 167 21199.87 32.47 42842.35 47800.69 2014-06-16 03:25:25.000 167 21199.86 32.49 42842.35 47800.69 2014-06-16 03:25:26.000 167 21199.84 32.46 42842.31 47800.68 2014-06-16 03:25:27.000 167 21199.81 32.43 42842.34 47800.70 2014-06-16 03:25:28.000 167 21199.82 32.38 42842.35 47800.70 2014-06-16 03:25:29.000 167 21199.82 32.36 42842.37 47800.72 2014-06-16 03:25:30.000 167 21199.83 32.38 42842.40 47800.72 2014-06-16 03:25:31.000 167 21199.85 32.37 42842.43 47800.74 2014-06-16 03:25:32.000 167 21199.86 32.35 42842.42 47800.75 2014-06-16 03:25:33.000 167 21199.86 32.38 42842.41 47800.76 2014-06-16 03:25:34.000 167 21199.85 32.39 42842.42 47800.77 2014-06-16 03:25:35.000 167 21199.84 32.39 42842.42 47800.75 2014-06-16 03:25:36.000 167 21199.86 32.40 42842.43 47800.77 2014-06-16 03:25:37.000 167 21199.88 32.40 42842.40 47800.75 2014-06-16 03:25:38.000 167 21199.90 32.40 42842.40 47800.74 2014-06-16 03:25:39.000 167 21199.89 32.40 42842.40 47800.76 2014-06-16 03:25:40.000 167 21199.90 32.41 42842.42 47800.76 2014-06-16 03:25:41.000 167 21199.90 32.41 42842.40 47800.76 2014-06-16 03:25:42.000 167 21199.89 32.42 42842.40 47800.77 2014-06-16 03:25:43.000 167 21199.90 32.45 42842.41 47800.75 2014-06-16 03:25:44.000 167 21199.91 32.47 42842.35 47800.75 2014-06-16 03:25:45.000 167 21199.92 32.50 42842.35 47800.76 2014-06-16 03:25:46.000 167 21199.92 32.52 42842.33 47800.76 2014-06-16 03:25:47.000 167 21199.94 32.52 42842.36 47800.73 2014-06-16 03:25:48.000 167 21199.96 32.53 42842.32 47800.71 2014-06-16 03:25:49.000 167 21199.98 32.55 42842.28 47800.72 2014-06-16 03:25:50.000 167 21199.97 32.57 42842.28 47800.71 2014-06-16 03:25:51.000 167 21199.96 32.58 42842.29 47800.68 2014-06-16 03:25:52.000 167 21199.96 32.58 42842.27 47800.66 2014-06-16 03:25:53.000 167 21199.96 32.58 42842.30 47800.68 2014-06-16 03:25:54.000 167 21199.99 32.60 42842.27 47800.67 2014-06-16 03:25:55.000 167 21200.01 32.61 42842.25 47800.67 2014-06-16 03:25:56.000 167 21200.00 32.62 42842.24 47800.64 2014-06-16 03:25:57.000 167 21199.95 32.58 42842.24 47800.66 2014-06-16 03:25:58.000 167 21199.96 32.59 42842.29 47800.66 2014-06-16 03:25:59.000 167 21199.97 32.60 42842.27 47800.65 2014-06-16 03:26:00.000 167 21199.94 32.61 42842.25 47800.66 2014-06-16 03:26:01.000 167 21199.93 32.58 42842.27 47800.65 2014-06-16 03:26:02.000 167 21199.93 32.58 42842.29 47800.64 2014-06-16 03:26:03.000 167 21199.92 32.60 42842.26 47800.67 2014-06-16 03:26:04.000 167 21199.90 32.69 42842.27 47800.67 2014-06-16 03:26:05.000 167 21199.88 32.80 42842.22 47800.64 2014-06-16 03:26:06.000 167 21199.86 32.85 42842.18 47800.59 2014-06-16 03:26:07.000 167 21199.85 32.89 42842.12 47800.52 2014-06-16 03:26:08.000 167 21199.86 32.91 42842.10 47800.50 2014-06-16 03:26:09.000 167 21199.85 32.91 42842.08 47800.47 2014-06-16 03:26:10.000 167 21199.85 32.91 42842.07 47800.44 2014-06-16 03:26:11.000 167 21199.88 32.89 42842.04 47800.44 2014-06-16 03:26:12.000 167 21199.87 32.88 42842.04 47800.44 2014-06-16 03:26:13.000 167 21199.86 32.91 42842.01 47800.41 2014-06-16 03:26:14.000 167 21199.87 32.90 42842.03 47800.41 2014-06-16 03:26:15.000 167 21199.89 32.84 42842.03 47800.41 2014-06-16 03:26:16.000 167 21199.92 32.80 42842.05 47800.44 2014-06-16 03:26:17.000 167 21199.90 32.77 42842.05 47800.45 2014-06-16 03:26:18.000 167 21199.91 32.74 42842.08 47800.49 2014-06-16 03:26:19.000 167 21199.93 32.74 42842.13 47800.48 2014-06-16 03:26:20.000 167 21199.94 32.74 42842.14 47800.54 2014-06-16 03:26:21.000 167 21199.95 32.69 42842.16 47800.56 2014-06-16 03:26:22.000 167 21199.96 32.68 42842.17 47800.58 2014-06-16 03:26:23.000 167 21199.97 32.69 42842.21 47800.61 2014-06-16 03:26:24.000 167 21199.94 32.68 42842.24 47800.60 2014-06-16 03:26:25.000 167 21199.93 32.69 42842.25 47800.65 2014-06-16 03:26:26.000 167 21199.90 32.70 42842.25 47800.63 2014-06-16 03:26:27.000 167 21199.90 32.69 42842.26 47800.66 2014-06-16 03:26:28.000 167 21199.92 32.68 42842.26 47800.66 2014-06-16 03:26:29.000 167 21199.97 32.66 42842.26 47800.67 2014-06-16 03:26:30.000 167 21199.98 32.67 42842.27 47800.68 2014-06-16 03:26:31.000 167 21199.95 32.66 42842.29 47800.69 2014-06-16 03:26:32.000 167 21199.97 32.66 42842.29 47800.68 2014-06-16 03:26:33.000 167 21200.00 32.64 42842.33 47800.71 2014-06-16 03:26:34.000 167 21199.99 32.60 42842.31 47800.73 2014-06-16 03:26:35.000 167 21199.97 32.62 42842.35 47800.72 2014-06-16 03:26:36.000 167 21199.93 32.62 42842.37 47800.75 2014-06-16 03:26:37.000 167 21199.95 32.63 42842.39 47800.76 2014-06-16 03:26:38.000 167 21199.98 32.63 42842.38 47800.76 2014-06-16 03:26:39.000 167 21200.00 32.61 42842.40 47800.80 2014-06-16 03:26:40.000 167 21199.99 32.60 42842.40 47800.81 2014-06-16 03:26:41.000 167 21199.97 32.56 42842.45 47800.81 2014-06-16 03:26:42.000 167 21200.00 32.51 42842.44 47800.82 2014-06-16 03:26:43.000 167 21200.03 32.50 42842.43 47800.86 2014-06-16 03:26:44.000 167 21200.03 32.47 42842.47 47800.89 2014-06-16 03:26:45.000 167 21200.03 32.46 42842.52 47800.91 2014-06-16 03:26:46.000 167 21200.04 32.45 42842.53 47800.92 2014-06-16 03:26:47.000 167 21200.05 32.47 42842.52 47800.94 2014-06-16 03:26:48.000 167 21200.05 32.46 42842.55 47800.98 2014-06-16 03:26:49.000 167 21200.08 32.47 42842.57 47800.96 2014-06-16 03:26:50.000 167 21200.08 32.50 42842.58 47800.97 2014-06-16 03:26:51.000 167 21200.09 32.49 42842.59 47801.00 2014-06-16 03:26:52.000 167 21200.08 32.46 42842.61 47801.01 2014-06-16 03:26:53.000 167 21200.09 32.44 42842.61 47801.04 2014-06-16 03:26:54.000 167 21200.08 32.44 42842.58 47801.04 2014-06-16 03:26:55.000 167 21200.09 32.45 42842.60 47801.03 2014-06-16 03:26:56.000 167 21200.15 32.43 42842.65 47801.08 2014-06-16 03:26:57.000 167 21200.13 32.44 42842.68 47801.11 2014-06-16 03:26:58.000 167 21200.12 32.45 42842.71 47801.10 2014-06-16 03:26:59.000 167 21200.11 32.44 42842.69 47801.12 2014-06-16 03:27:00.000 167 21200.12 32.44 42842.72 47801.13 2014-06-16 03:27:01.000 167 21200.12 32.46 42842.69 47801.12 2014-06-16 03:27:02.000 167 21200.14 32.53 42842.69 47801.13 2014-06-16 03:27:03.000 167 21200.10 32.58 42842.65 47801.10 2014-06-16 03:27:04.000 167 21200.08 32.62 42842.60 47801.08 2014-06-16 03:27:05.000 167 21200.09 32.64 42842.59 47801.03 2014-06-16 03:27:06.000 167 21200.10 32.60 42842.59 47801.04 2014-06-16 03:27:07.000 167 21200.05 32.62 42842.61 47801.01 2014-06-16 03:27:08.000 167 21200.06 32.60 42842.62 47800.98 2014-06-16 03:27:09.000 167 21200.08 32.58 42842.61 47801.01 2014-06-16 03:27:10.000 167 21200.05 32.55 42842.60 47800.99 2014-06-16 03:27:11.000 167 21200.06 32.55 42842.61 47801.03 2014-06-16 03:27:12.000 167 21200.07 32.59 42842.60 47801.02 2014-06-16 03:27:13.000 167 21200.09 32.58 42842.58 47801.01 2014-06-16 03:27:14.000 167 21200.05 32.56 42842.56 47801.01 2014-06-16 03:27:15.000 167 21200.06 32.56 42842.60 47800.99 2014-06-16 03:27:16.000 167 21200.03 32.56 42842.62 47800.98 2014-06-16 03:27:17.000 167 21200.01 32.65 42842.58 47800.99 2014-06-16 03:27:18.000 167 21199.99 32.77 42842.51 47800.93 2014-06-16 03:27:19.000 167 21199.96 32.89 42842.40 47800.83 2014-06-16 03:27:20.000 167 21199.93 32.95 42842.32 47800.77 2014-06-16 03:27:21.000 167 21199.96 32.97 42842.25 47800.69 2014-06-16 03:27:22.000 167 21199.94 32.97 42842.21 47800.63 2014-06-16 03:27:23.000 167 21199.94 32.88 42842.18 47800.59 2014-06-16 03:27:24.000 167 21199.94 32.83 42842.18 47800.58 2014-06-16 03:27:25.000 167 21199.93 32.74 42842.22 47800.60 2014-06-16 03:27:26.000 167 21199.94 32.70 42842.29 47800.65 2014-06-16 03:27:27.000 167 21199.94 32.70 42842.35 47800.71 2014-06-16 03:27:28.000 167 21199.96 32.69 42842.38 47800.74 2014-06-16 03:27:29.000 167 21199.96 32.68 42842.41 47800.78 2014-06-16 03:27:30.000 167 21199.93 32.68 42842.45 47800.80 2014-06-16 03:27:31.000 167 21199.93 32.71 42842.47 47800.81 2014-06-16 03:27:32.000 167 21199.95 32.73 42842.45 47800.82 2014-06-16 03:27:33.000 167 21199.95 32.76 42842.47 47800.83 2014-06-16 03:27:34.000 167 21199.92 32.76 42842.46 47800.80 2014-06-16 03:27:35.000 167 21199.91 32.79 42842.44 47800.80 2014-06-16 03:27:36.000 167 21199.90 32.79 42842.42 47800.78 2014-06-16 03:27:37.000 167 21199.89 32.78 42842.45 47800.79 2014-06-16 03:27:38.000 167 21199.92 32.77 42842.44 47800.79 2014-06-16 03:27:39.000 167 21199.91 32.75 42842.47 47800.81 2014-06-16 03:27:40.000 167 21199.92 32.77 42842.47 47800.80 2014-06-16 03:27:41.000 167 21199.88 32.78 42842.49 47800.82 2014-06-16 03:27:42.000 167 21199.88 32.79 42842.50 47800.83 2014-06-16 03:27:43.000 167 21199.89 32.79 42842.50 47800.85 2014-06-16 03:27:44.000 167 21199.91 32.83 42842.48 47800.85 2014-06-16 03:27:45.000 167 21199.93 32.88 42842.49 47800.84 2014-06-16 03:27:46.000 167 21199.90 32.90 42842.48 47800.83 2014-06-16 03:27:47.000 167 21199.89 32.86 42842.44 47800.82 2014-06-16 03:27:48.000 167 21199.90 32.86 42842.47 47800.81 2014-06-16 03:27:49.000 167 21199.88 32.93 42842.48 47800.83 2014-06-16 03:27:50.000 167 21199.88 33.01 42842.45 47800.82 2014-06-16 03:27:51.000 167 21199.84 33.06 42842.42 47800.80 2014-06-16 03:27:52.000 167 21199.84 33.08 42842.45 47800.76 2014-06-16 03:27:53.000 167 21199.86 33.13 42842.38 47800.73 2014-06-16 03:27:54.000 167 21199.87 33.15 42842.32 47800.73 2014-06-16 03:27:55.000 167 21199.91 33.17 42842.30 47800.71 2014-06-16 03:27:56.000 167 21199.93 33.21 42842.29 47800.66 2014-06-16 03:27:57.000 167 21199.94 33.19 42842.26 47800.65 2014-06-16 03:27:58.000 167 21199.94 33.17 42842.25 47800.66 2014-06-16 03:27:59.000 167 21199.92 33.16 42842.23 47800.65 2014-06-16 03:28:00.000 167 21199.94 33.15 42842.25 47800.67 2014-06-16 03:28:01.000 167 21199.95 33.12 42842.27 47800.65 2014-06-16 03:28:02.000 167 21199.98 33.12 42842.33 47800.65 2014-06-16 03:28:03.000 167 21199.98 33.13 42842.29 47800.67 2014-06-16 03:28:04.000 167 21199.94 33.16 42842.27 47800.66 2014-06-16 03:28:05.000 167 21199.95 33.19 42842.29 47800.67 2014-06-16 03:28:06.000 167 21199.94 33.20 42842.25 47800.64 2014-06-16 03:28:07.000 167 21199.91 33.23 42842.25 47800.64 2014-06-16 03:28:08.000 167 21199.92 33.24 42842.23 47800.62 2014-06-16 03:28:09.000 167 21199.95 33.23 42842.24 47800.59 2014-06-16 03:28:10.000 167 21199.95 33.19 42842.23 47800.59 2014-06-16 03:28:11.000 167 21199.94 33.16 42842.22 47800.61 2014-06-16 03:28:12.000 167 21199.94 33.14 42842.22 47800.61 2014-06-16 03:28:13.000 167 21199.96 33.13 42842.26 47800.64 2014-06-16 03:28:14.000 167 21199.98 33.10 42842.29 47800.65 2014-06-16 03:28:15.000 167 21199.96 33.10 42842.33 47800.66 2014-06-16 03:28:16.000 167 21199.96 33.11 42842.33 47800.68 2014-06-16 03:28:17.000 167 21199.97 33.12 42842.29 47800.70 2014-06-16 03:28:18.000 167 21199.98 33.12 42842.32 47800.70 2014-06-16 03:28:19.000 167 21199.98 33.14 42842.33 47800.69 2014-06-16 03:28:20.000 167 21199.99 33.15 42842.30 47800.70 2014-06-16 03:28:21.000 167 21199.96 33.16 42842.27 47800.72 2014-06-16 03:28:22.000 167 21199.97 33.16 42842.27 47800.70 2014-06-16 03:28:23.000 167 21199.99 33.17 42842.28 47800.71 2014-06-16 03:28:24.000 167 21199.99 33.18 42842.30 47800.71 2014-06-16 03:28:25.000 167 21199.97 33.20 42842.29 47800.69 2014-06-16 03:28:26.000 167 21199.99 33.22 42842.27 47800.69 2014-06-16 03:28:27.000 167 21199.97 33.23 42842.26 47800.67 2014-06-16 03:28:28.000 167 21199.95 33.24 42842.24 47800.65 2014-06-16 03:28:29.000 167 21199.94 33.25 42842.24 47800.63 2014-06-16 03:28:30.000 167 21199.95 33.22 42842.25 47800.61 2014-06-16 03:28:31.000 167 21199.99 33.20 42842.26 47800.62 2014-06-16 03:28:32.000 167 21200.00 33.15 42842.29 47800.62 2014-06-16 03:28:33.000 167 21200.03 33.10 42842.36 47800.67 2014-06-16 03:28:34.000 167 21200.04 33.10 42842.38 47800.70 2014-06-16 03:28:35.000 167 21200.02 33.08 42842.41 47800.72 2014-06-16 03:28:36.000 167 21200.01 33.06 42842.40 47800.74 2014-06-16 03:28:37.000 167 21200.01 33.06 42842.39 47800.76 2014-06-16 03:28:38.000 167 21200.02 33.05 42842.41 47800.76 2014-06-16 03:28:39.000 167 21200.03 33.04 42842.42 47800.79 2014-06-16 03:28:40.000 167 21200.02 33.03 42842.43 47800.78 2014-06-16 03:28:41.000 167 21200.00 33.11 42842.44 47800.79 2014-06-16 03:28:42.000 167 21199.97 33.20 42842.40 47800.78 2014-06-16 03:28:43.000 167 21199.97 33.26 42842.34 47800.73 2014-06-16 03:28:44.000 167 21199.95 33.29 42842.33 47800.69 2014-06-16 03:28:45.000 167 21199.95 33.29 42842.33 47800.65 2014-06-16 03:28:46.000 167 21199.93 33.30 42842.30 47800.62 2014-06-16 03:28:47.000 167 21199.92 33.29 42842.29 47800.60 2014-06-16 03:28:48.000 167 21199.96 33.29 42842.25 47800.63 2014-06-16 03:28:49.000 167 21199.93 33.32 42842.26 47800.58 2014-06-16 03:28:50.000 167 21199.92 33.32 42842.26 47800.58 2014-06-16 03:28:51.000 167 21199.91 33.33 42842.23 47800.58 2014-06-16 03:28:52.000 167 21199.92 33.30 42842.23 47800.58 2014-06-16 03:28:53.000 167 21199.94 33.32 42842.26 47800.58 2014-06-16 03:28:54.000 167 21199.95 33.35 42842.24 47800.59 2014-06-16 03:28:55.000 167 21199.93 33.36 42842.19 47800.58 2014-06-16 03:28:56.000 167 21199.94 33.31 42842.23 47800.57 2014-06-16 03:28:57.000 167 21199.95 33.29 42842.26 47800.57 2014-06-16 03:28:58.000 167 21199.96 33.25 42842.28 47800.59 2014-06-16 03:28:59.000 167 21199.95 33.24 42842.29 47800.64 2014-06-16 03:29:00.000 167 21199.94 33.21 42842.29 47800.62 2014-06-16 03:29:01.000 167 21199.94 33.19 42842.33 47800.64 2014-06-16 03:29:02.000 167 21199.95 33.15 42842.31 47800.64 2014-06-16 03:29:03.000 167 21199.94 33.15 42842.33 47800.66 2014-06-16 03:29:04.000 167 21199.96 33.09 42842.35 47800.67 2014-06-16 03:29:05.000 167 21199.99 33.04 42842.41 47800.73 2014-06-16 03:29:06.000 167 21200.01 32.99 42842.46 47800.73 2014-06-16 03:29:07.000 167 21200.01 32.97 42842.47 47800.83 2014-06-16 03:29:08.000 167 21200.03 32.96 42842.48 47800.83 2014-06-16 03:29:09.000 167 21200.08 32.94 42842.51 47800.88 2014-06-16 03:29:10.000 167 21200.10 32.95 42842.55 47800.91 2014-06-16 03:29:11.000 167 21200.12 32.94 42842.53 47800.90 2014-06-16 03:29:12.000 167 21200.16 32.95 42842.53 47800.96 2014-06-16 03:29:13.000 167 21200.15 32.93 42842.54 47800.96 2014-06-16 03:29:14.000 167 21200.19 32.88 42842.57 47800.96 2014-06-16 03:29:15.000 167 21200.19 32.87 42842.57 47800.98 2014-06-16 03:29:16.000 167 21200.18 32.85 42842.57 47801.01 2014-06-16 03:29:17.000 167 21200.16 32.82 42842.60 47801.00 2014-06-16 03:29:18.000 167 21200.15 32.79 42842.60 47801.00 2014-06-16 03:29:19.000 167 21200.13 32.76 42842.64 47801.02 2014-06-16 03:29:20.000 167 21200.13 32.74 42842.66 47801.06 2014-06-16 03:29:21.000 167 21200.12 32.71 42842.64 47801.03 2014-06-16 03:29:22.000 167 21200.14 32.69 42842.69 47801.07 2014-06-16 03:29:23.000 167 21200.16 32.68 42842.68 47801.07 2014-06-16 03:29:24.000 167 21200.18 32.67 42842.70 47801.11 2014-06-16 03:29:25.000 167 21200.20 32.68 42842.72 47801.10 2014-06-16 03:29:26.000 167 21200.19 32.70 42842.72 47801.11 2014-06-16 03:29:27.000 167 21200.16 32.73 42842.75 47801.12 2014-06-16 03:29:28.000 167 21200.15 32.73 42842.75 47801.12 2014-06-16 03:29:29.000 167 21200.13 32.74 42842.72 47801.13 2014-06-16 03:29:30.000 167 21200.14 32.76 42842.74 47801.13 2014-06-16 03:29:31.000 167 21200.13 32.78 42842.73 47801.14 2014-06-16 03:29:32.000 167 21200.12 32.79 42842.75 47801.12 2014-06-16 03:29:33.000 167 21200.12 32.81 42842.73 47801.12 2014-06-16 03:29:34.000 167 21200.09 32.80 42842.74 47801.12 2014-06-16 03:29:35.000 167 21200.09 32.80 42842.76 47801.13 2014-06-16 03:29:36.000 167 21200.08 32.80 42842.75 47801.11 2014-06-16 03:29:37.000 167 21200.08 32.85 42842.74 47801.12 2014-06-16 03:29:38.000 167 21200.10 32.85 42842.75 47801.12 2014-06-16 03:29:39.000 167 21200.11 32.84 42842.76 47801.13 2014-06-16 03:29:40.000 167 21200.08 32.86 42842.77 47801.16 2014-06-16 03:29:41.000 167 21200.11 32.87 42842.75 47801.16 2014-06-16 03:29:42.000 167 21200.13 32.87 42842.73 47801.16 2014-06-16 03:29:43.000 167 21200.16 32.87 42842.75 47801.16 2014-06-16 03:29:44.000 167 21200.12 32.88 42842.79 47801.17 2014-06-16 03:29:45.000 167 21200.15 32.88 42842.82 47801.17 2014-06-16 03:29:46.000 167 21200.12 32.86 42842.79 47801.16 2014-06-16 03:29:47.000 167 21200.13 32.88 42842.78 47801.18 2014-06-16 03:29:48.000 167 21200.10 32.97 42842.76 47801.17 2014-06-16 03:29:49.000 167 21200.07 33.07 42842.67 47801.13 2014-06-16 03:29:50.000 167 21200.05 33.19 42842.61 47801.07 2014-06-16 03:29:51.000 167 21200.04 33.20 42842.59 47801.00 2014-06-16 03:29:52.000 167 21200.07 33.21 42842.54 47800.95 2014-06-16 03:29:53.000 167 21200.08 33.23 42842.50 47800.91 2014-06-16 03:29:54.000 167 21200.13 33.25 42842.48 47800.89 2014-06-16 03:29:55.000 167 21200.15 33.27 42842.45 47800.88 2014-06-16 03:29:56.000 167 21200.16 33.25 42842.43 47800.87 2014-06-16 03:29:57.000 167 21200.18 33.21 42842.47 47800.89 2014-06-16 03:29:58.000 167 21200.21 33.15 42842.49 47800.89 2014-06-16 03:29:59.000 167 21200.23 33.08 42842.52 47800.94 2014-06-16 03:30:00.000 167 21200.23 33.04 42842.56 47800.96 2014-06-16 03:30:01.000 167 21200.22 33.00 42842.62 47801.00 2014-06-16 03:30:02.000 167 21200.23 32.96 42842.62 47801.04 2014-06-16 03:30:03.000 167 21200.25 32.98 42842.62 47801.06 2014-06-16 03:30:04.000 167 21200.23 32.96 42842.67 47801.09 2014-06-16 03:30:05.000 167 21200.25 32.94 42842.67 47801.10 2014-06-16 03:30:06.000 167 21200.23 32.91 42842.65 47801.10 2014-06-16 03:30:07.000 167 21200.21 32.91 42842.65 47801.12 2014-06-16 03:30:08.000 167 21200.21 32.93 42842.67 47801.13 2014-06-16 03:30:09.000 167 21200.21 32.92 42842.66 47801.11 2014-06-16 03:30:10.000 167 21200.20 32.93 42842.66 47801.12 2014-06-16 03:30:11.000 167 21200.19 32.93 42842.65 47801.12 2014-06-16 03:30:12.000 167 21200.19 32.94 42842.65 47801.11 2014-06-16 03:30:13.000 167 21200.19 32.96 42842.65 47801.09 2014-06-16 03:30:14.000 167 21200.19 32.99 42842.62 47801.10 2014-06-16 03:30:15.000 167 21200.15 33.01 42842.62 47801.06 2014-06-16 03:30:16.000 167 21200.17 33.03 42842.60 47801.06 2014-06-16 03:30:17.000 167 21200.15 33.01 42842.62 47801.03 2014-06-16 03:30:18.000 167 21200.14 33.03 42842.60 47801.03 2014-06-16 03:30:19.000 167 21200.15 33.00 42842.60 47800.98 2014-06-16 03:30:20.000 167 21200.12 32.96 42842.62 47800.99 2014-06-16 03:30:21.000 167 21200.11 32.92 42842.64 47801.00 2014-06-16 03:30:22.000 167 21200.10 32.89 42842.62 47801.01 2014-06-16 03:30:23.000 167 21200.11 32.90 42842.66 47801.00 2014-06-16 03:30:24.000 167 21200.11 32.90 42842.69 47801.00 2014-06-16 03:30:25.000 167 21200.11 32.85 42842.71 47801.05 2014-06-16 03:30:26.000 167 21200.10 32.82 42842.74 47801.05 2014-06-16 03:30:27.000 167 21200.13 32.82 42842.73 47801.08 2014-06-16 03:30:28.000 167 21200.11 32.82 42842.76 47801.12 2014-06-16 03:30:29.000 167 21200.16 32.81 42842.77 47801.12 2014-06-16 03:30:30.000 167 21200.17 32.81 42842.74 47801.13 2014-06-16 03:30:31.000 167 21200.19 32.83 42842.76 47801.18 2014-06-16 03:30:32.000 167 21200.22 32.82 42842.76 47801.18 2014-06-16 03:30:33.000 167 21200.23 32.79 42842.82 47801.21 2014-06-16 03:30:34.000 167 21200.21 32.78 42842.84 47801.20 2014-06-16 03:30:35.000 167 21200.22 32.76 42842.81 47801.23 2014-06-16 03:30:36.000 167 21200.26 32.73 42842.83 47801.24 2014-06-16 03:30:37.000 167 21200.27 32.71 42842.83 47801.26 2014-06-16 03:30:38.000 167 21200.25 32.73 42842.82 47801.28 2014-06-16 03:30:39.000 167 21200.25 32.73 42842.84 47801.26 2014-06-16 03:30:40.000 167 21200.25 32.75 42842.87 47801.28 2014-06-16 03:30:41.000 167 21200.28 32.76 42842.81 47801.26 2014-06-16 03:30:42.000 167 21200.29 32.76 42842.80 47801.26 2014-06-16 03:30:43.000 167 21200.29 32.77 42842.79 47801.27 2014-06-16 03:30:44.000 167 21200.31 32.80 42842.82 47801.27 2014-06-16 03:30:45.000 167 21200.31 32.76 42842.82 47801.26 2014-06-16 03:30:46.000 167 21200.33 32.74 42842.81 47801.27 2014-06-16 03:30:47.000 167 21200.34 32.73 42842.80 47801.29 2014-06-16 03:30:48.000 167 21200.37 32.73 42842.83 47801.30 2014-06-16 03:30:49.000 167 21200.38 32.72 42842.82 47801.32 2014-06-16 03:30:50.000 167 21200.41 32.69 42842.83 47801.32 2014-06-16 03:30:51.000 167 21200.41 32.71 42842.83 47801.33 2014-06-16 03:30:52.000 167 21200.40 32.72 42842.82 47801.32 2014-06-16 03:30:53.000 167 21200.42 32.73 42842.86 47801.35 2014-06-16 03:30:54.000 167 21200.42 32.71 42842.86 47801.33 2014-06-16 03:30:55.000 167 21200.39 32.70 42842.86 47801.34 2014-06-16 03:30:56.000 167 21200.42 32.70 42842.85 47801.33 2014-06-16 03:30:57.000 167 21200.43 32.69 42842.84 47801.34 2014-06-16 03:30:58.000 167 21200.41 32.66 42842.84 47801.34 2014-06-16 03:30:59.000 167 21200.39 32.62 42842.82 47801.35 2014-06-16 03:31:00.000 167 21200.33 32.59 42842.83 47801.34 2014-06-16 03:31:01.000 167 21200.34 32.52 42842.81 47801.34 2014-06-16 03:31:02.000 167 21200.35 32.50 42842.79 47801.32 2014-06-16 03:31:03.000 167 21200.36 32.49 42842.81 47801.35 2014-06-16 03:31:04.000 167 21200.34 32.48 42842.81 47801.35 2014-06-16 03:31:05.000 167 21200.34 32.48 42842.81 47801.35 2014-06-16 03:31:06.000 167 21200.37 32.46 42842.81 47801.35 2014-06-16 03:31:07.000 167 21200.33 32.44 42842.78 47801.36 2014-06-16 03:31:08.000 167 21200.37 32.39 42842.84 47801.35 2014-06-16 03:31:09.000 167 21200.37 32.35 42842.87 47801.36 2014-06-16 03:31:10.000 167 21200.41 32.32 42842.88 47801.38 2014-06-16 03:31:11.000 167 21200.38 32.30 42842.89 47801.38 2014-06-16 03:31:12.000 167 21200.36 32.32 42842.91 47801.42 2014-06-16 03:31:13.000 167 21200.36 32.32 42842.93 47801.41 2014-06-16 03:31:14.000 167 21200.37 32.32 42842.94 47801.42 2014-06-16 03:31:15.000 167 21200.36 32.28 42842.90 47801.42 2014-06-16 03:31:16.000 167 21200.39 32.27 42842.94 47801.44 2014-06-16 03:31:17.000 167 21200.38 32.27 42842.94 47801.45 2014-06-16 03:31:18.000 167 21200.35 32.27 42842.94 47801.45 2014-06-16 03:31:19.000 167 21200.36 32.28 42842.93 47801.46 2014-06-16 03:31:20.000 167 21200.39 32.27 42842.92 47801.47 2014-06-16 03:31:21.000 167 21200.37 32.30 42842.93 47801.47 2014-06-16 03:31:22.000 167 21200.41 32.31 42842.92 47801.46 2014-06-16 03:31:23.000 167 21200.44 32.33 42842.91 47801.48 2014-06-16 03:31:24.000 167 21200.43 32.31 42842.91 47801.48 2014-06-16 03:31:25.000 167 21200.44 32.30 42842.92 47801.47 2014-06-16 03:31:26.000 167 21200.43 32.33 42842.92 47801.49 2014-06-16 03:31:27.000 167 21200.46 32.34 42842.95 47801.50 2014-06-16 03:31:28.000 167 21200.45 32.36 42842.96 47801.51 2014-06-16 03:31:29.000 167 21200.48 32.39 42842.97 47801.49 2014-06-16 03:31:30.000 167 21200.48 32.40 42842.97 47801.52 2014-06-16 03:31:31.000 167 21200.53 32.38 42842.96 47801.53 2014-06-16 03:31:32.000 167 21200.54 32.39 42842.97 47801.54 2014-06-16 03:31:33.000 167 21200.55 32.41 42842.97 47801.56 2014-06-16 03:31:34.000 167 21200.56 32.39 42842.97 47801.57 2014-06-16 03:31:35.000 167 21200.58 32.40 42842.98 47801.58 2014-06-16 03:31:36.000 167 21200.57 32.39 42842.97 47801.59 2014-06-16 03:31:37.000 167 21200.58 32.39 42842.97 47801.61 2014-06-16 03:31:38.000 167 21200.60 32.35 42842.98 47801.61 2014-06-16 03:31:39.000 167 21200.62 32.33 42843.01 47801.62 2014-06-16 03:31:40.000 167 21200.62 32.33 42843.01 47801.64 2014-06-16 03:31:41.000 167 21200.62 32.35 42843.01 47801.64 2014-06-16 03:31:42.000 167 21200.63 32.35 42842.97 47801.65 2014-06-16 03:31:43.000 167 21200.64 32.32 42842.99 47801.64 2014-06-16 03:31:44.000 167 21200.69 32.30 42842.96 47801.64 2014-06-16 03:31:45.000 167 21200.70 32.30 42842.95 47801.65 2014-06-16 03:31:46.000 167 21200.70 32.28 42842.99 47801.66 2014-06-16 03:31:47.000 167 21200.71 32.26 42843.00 47801.65 2014-06-16 03:31:48.000 167 21200.69 32.26 42843.00 47801.68 2014-06-16 03:31:49.000 167 21200.73 32.25 42842.98 47801.68 2014-06-16 03:31:50.000 167 21200.72 32.23 42842.99 47801.71 2014-06-16 03:31:51.000 167 21200.74 32.18 42842.98 47801.67 2014-06-16 03:31:52.000 167 21200.75 32.22 42842.98 47801.71 2014-06-16 03:31:53.000 167 21200.74 32.23 42842.99 47801.69 2014-06-16 03:31:54.000 167 21200.74 32.21 42842.96 47801.67 2014-06-16 03:31:55.000 167 21200.75 32.18 42842.94 47801.69 2014-06-16 03:31:56.000 167 21200.77 32.17 42842.94 47801.66 2014-06-16 03:31:57.000 167 21200.83 32.18 42842.93 47801.67 2014-06-16 03:31:58.000 167 21200.82 32.19 42842.90 47801.67 2014-06-16 03:31:59.000 167 21200.81 32.19 42842.90 47801.65 2014-06-16 03:32:00.000 167 21200.80 32.19 42842.90 47801.68 2014-06-16 03:32:01.000 167 21200.80 32.20 42842.89 47801.63 2014-06-16 03:32:02.000 167 21200.79 32.20 42842.88 47801.62 2014-06-16 03:32:03.000 167 21200.79 32.23 42842.87 47801.62 2014-06-16 03:32:04.000 167 21200.79 32.28 42842.80 47801.57 2014-06-16 03:32:05.000 167 21200.78 32.30 42842.76 47801.56 2014-06-16 03:32:06.000 167 21200.76 32.31 42842.75 47801.53 2014-06-16 03:32:07.000 167 21200.76 32.31 42842.73 47801.49 2014-06-16 03:32:08.000 167 21200.76 32.29 42842.69 47801.47 2014-06-16 03:32:09.000 167 21200.75 32.25 42842.70 47801.43 2014-06-16 03:32:10.000 167 21200.75 32.19 42842.71 47801.43 2014-06-16 03:32:11.000 167 21200.75 32.17 42842.72 47801.44 2014-06-16 03:32:12.000 167 21200.75 32.18 42842.73 47801.44 2014-06-16 03:32:13.000 167 21200.75 32.14 42842.73 47801.45 2014-06-16 03:32:14.000 167 21200.77 32.09 42842.73 47801.46 2014-06-16 03:32:15.000 167 21200.80 32.07 42842.75 47801.47 2014-06-16 03:32:16.000 167 21200.84 32.04 42842.80 47801.52 2014-06-16 03:32:17.000 167 21200.86 32.02 42842.80 47801.54 2014-06-16 03:32:18.000 167 21200.88 31.97 42842.80 47801.56 2014-06-16 03:32:19.000 167 21200.88 31.93 42842.83 47801.58 2014-06-16 03:32:20.000 167 21200.88 31.90 42842.86 47801.61 2014-06-16 03:32:21.000 167 21200.86 31.90 42842.91 47801.65 2014-06-16 03:32:22.000 167 21200.90 31.87 42842.91 47801.66 2014-06-16 03:32:23.000 167 21200.91 31.83 42842.92 47801.69 2014-06-16 03:32:24.000 167 21200.93 31.81 42842.98 47801.70 2014-06-16 03:32:25.000 167 21200.91 31.79 42842.99 47801.73 2014-06-16 03:32:26.000 167 21200.89 31.77 42843.02 47801.75 2014-06-16 03:32:27.000 167 21200.90 31.76 42843.04 47801.75 2014-06-16 03:32:28.000 167 21200.91 31.76 42843.00 47801.76 2014-06-16 03:32:29.000 167 21200.92 31.72 42843.02 47801.77 2014-06-16 03:32:30.000 167 21200.93 31.73 42843.03 47801.79 2014-06-16 03:32:31.000 167 21200.94 31.72 42843.02 47801.81 2014-06-16 03:32:32.000 167 21200.93 31.72 42843.02 47801.79 2014-06-16 03:32:33.000 167 21200.93 31.75 42843.04 47801.81 2014-06-16 03:32:34.000 167 21200.95 31.76 42843.01 47801.83 2014-06-16 03:32:35.000 167 21200.98 31.75 42843.02 47801.83 2014-06-16 03:32:36.000 167 21200.99 31.74 42843.01 47801.83 2014-06-16 03:32:37.000 167 21201.00 31.72 42843.02 47801.81 2014-06-16 03:32:38.000 167 21201.02 31.69 42843.02 47801.83 2014-06-16 03:32:39.000 167 21201.01 31.67 42843.06 47801.84 2014-06-16 03:32:40.000 167 21201.02 31.64 42843.06 47801.83 2014-06-16 03:32:41.000 167 21200.97 31.64 42843.08 47801.85 2014-06-16 03:32:42.000 167 21200.95 31.66 42843.08 47801.85 2014-06-16 03:32:43.000 167 21200.95 31.67 42843.02 47801.82 2014-06-16 03:32:44.000 167 21200.95 31.67 42843.01 47801.83 2014-06-16 03:32:45.000 167 21200.97 31.65 42843.08 47801.82 2014-06-16 03:32:46.000 167 21200.97 31.61 42843.07 47801.84 2014-06-16 03:32:47.000 167 21200.97 31.61 42843.06 47801.84 2014-06-16 03:32:48.000 167 21201.00 31.59 42843.07 47801.85 2014-06-16 03:32:49.000 167 21201.03 31.58 42843.09 47801.87 2014-06-16 03:32:50.000 167 21201.04 31.56 42843.05 47801.90 2014-06-16 03:32:51.000 167 21201.03 31.53 42843.11 47801.90 2014-06-16 03:32:52.000 167 21201.03 31.52 42843.15 47801.91 2014-06-16 03:32:53.000 167 21201.04 31.51 42843.14 47801.94 2014-06-16 03:32:54.000 167 21201.04 31.51 42843.13 47801.95 2014-06-16 03:32:55.000 167 21201.06 31.54 42843.15 47801.98 2014-06-16 03:32:56.000 167 21201.08 31.53 42843.13 47801.97 2014-06-16 03:32:57.000 167 21201.11 31.54 42843.08 47801.95 2014-06-16 03:32:58.000 167 21201.12 31.55 42843.08 47801.94 2014-06-16 03:32:59.000 167 21201.12 31.53 42843.11 47801.95 2014-06-16 03:33:00.000 167 21201.10 31.52 42843.11 47801.94 2014-06-16 03:33:01.000 167 21201.07 31.53 42843.07 47801.93 2014-06-16 03:33:02.000 167 21201.04 31.59 42843.04 47801.91 2014-06-16 03:33:03.000 167 21201.03 31.60 42843.03 47801.85 2014-06-16 03:33:04.000 167 21201.02 31.64 42842.96 47801.82 2014-06-16 03:33:05.000 167 21201.03 31.66 42842.89 47801.77 2014-06-16 03:33:06.000 167 21201.02 31.66 42842.90 47801.74 2014-06-16 03:33:07.000 167 21200.99 31.69 42842.87 47801.72 2014-06-16 03:33:08.000 167 21200.99 31.71 42842.84 47801.68 2014-06-16 03:33:09.000 167 21200.96 31.73 42842.79 47801.67 2014-06-16 03:33:10.000 167 21200.98 31.76 42842.79 47801.61 2014-06-16 03:33:11.000 167 21201.01 31.70 42842.80 47801.62 2014-06-16 03:33:12.000 167 21201.01 31.62 42842.79 47801.62 2014-06-16 03:33:13.000 167 21201.04 31.57 42842.81 47801.62 2014-06-16 03:33:14.000 167 21201.06 31.53 42842.84 47801.65 2014-06-16 03:33:15.000 167 21201.06 31.53 42842.86 47801.68 2014-06-16 03:33:16.000 167 21201.06 31.50 42842.86 47801.74 2014-06-16 03:33:17.000 167 21201.06 31.50 42842.91 47801.75 2014-06-16 03:33:18.000 167 21201.07 31.52 42842.93 47801.75 2014-06-16 03:33:19.000 167 21201.08 31.50 42842.90 47801.76 2014-06-16 03:33:20.000 167 21201.09 31.54 42842.91 47801.76 2014-06-16 03:33:21.000 167 21201.12 31.53 42842.94 47801.77 2014-06-16 03:33:22.000 167 21201.14 31.54 42842.93 47801.76 2014-06-16 03:33:23.000 167 21201.16 31.54 42842.92 47801.76 2014-06-16 03:33:24.000 167 21201.15 31.55 42842.90 47801.77 2014-06-16 03:33:25.000 167 21201.16 31.55 42842.89 47801.78 2014-06-16 03:33:26.000 167 21201.16 31.55 42842.89 47801.77 2014-06-16 03:33:27.000 167 21201.18 31.52 42842.88 47801.78 2014-06-16 03:33:28.000 167 21201.16 31.50 42842.90 47801.77 2014-06-16 03:33:29.000 167 21201.18 31.52 42842.88 47801.80 2014-06-16 03:33:30.000 167 21201.21 31.55 42842.87 47801.80 2014-06-16 03:33:31.000 167 21201.21 31.52 42842.90 47801.81 2014-06-16 03:33:32.000 167 21201.24 31.50 42842.91 47801.83 2014-06-16 03:33:33.000 167 21201.24 31.51 42842.91 47801.83 2014-06-16 03:33:34.000 167 21201.25 31.52 42842.95 47801.84 2014-06-16 03:33:35.000 167 21201.26 31.51 42842.94 47801.86 2014-06-16 03:33:36.000 167 21201.26 31.51 42842.93 47801.85 2014-06-16 03:33:37.000 167 21201.25 31.50 42842.96 47801.85 2014-06-16 03:33:38.000 167 21201.27 31.51 42842.95 47801.88 2014-06-16 03:33:39.000 167 21201.29 31.52 42842.92 47801.86 2014-06-16 03:33:40.000 167 21201.28 31.52 42842.93 47801.87 2014-06-16 03:33:41.000 167 21201.28 31.51 42842.93 47801.85 2014-06-16 03:33:42.000 167 21201.29 31.51 42842.92 47801.87 2014-06-16 03:33:43.000 167 21201.29 31.56 42842.92 47801.84 2014-06-16 03:33:44.000 167 21201.29 31.66 42842.87 47801.83 2014-06-16 03:33:45.000 167 21201.24 31.76 42842.75 47801.78 2014-06-16 03:33:46.000 167 21201.17 31.84 42842.67 47801.70 2014-06-16 03:33:47.000 167 21201.20 31.78 42842.65 47801.60 2014-06-16 03:33:48.000 167 21201.24 31.68 42842.64 47801.59 2014-06-16 03:33:49.000 167 21201.24 31.64 42842.64 47801.59 2014-06-16 03:33:50.000 167 21201.25 31.61 42842.65 47801.60 2014-06-16 03:33:51.000 167 21201.26 31.61 42842.65 47801.66 2014-06-16 03:33:52.000 167 21201.27 31.64 42842.64 47801.64 2014-06-16 03:33:53.000 167 21201.25 31.67 42842.61 47801.62 2014-06-16 03:33:54.000 167 21201.23 31.68 42842.62 47801.57 2014-06-16 03:33:55.000 167 21201.22 31.75 42842.57 47801.58 2014-06-16 03:33:56.000 167 21201.16 32.00 42842.49 47801.53 2014-06-16 03:33:57.000 167 21201.11 32.23 42842.32 47801.39 2014-06-16 03:33:58.000 167 21201.09 32.34 42842.17 47801.23 2014-06-16 03:33:59.000 167 21201.06 32.39 42842.05 47801.09 2014-06-16 03:34:00.000 167 21201.08 32.39 42841.96 47800.98 2014-06-16 03:34:01.000 167 21201.13 32.34 42841.91 47800.89 2014-06-16 03:34:02.000 167 21201.16 32.33 42841.88 47800.86 2014-06-16 03:34:03.000 167 21201.15 32.31 42841.88 47800.85 2014-06-16 03:34:04.000 167 21201.18 32.32 42841.85 47800.84 2014-06-16 03:34:05.000 167 21201.19 32.32 42841.83 47800.86 2014-06-16 03:34:06.000 167 21201.20 32.31 42841.85 47800.82 2014-06-16 03:34:07.000 167 21201.18 32.37 42841.81 47800.83 2014-06-16 03:34:08.000 167 21201.23 32.36 42841.80 47800.84 2014-06-16 03:34:09.000 167 21201.24 32.36 42841.78 47800.79 2014-06-16 03:34:10.000 167 21201.21 32.36 42841.79 47800.82 2014-06-16 03:34:11.000 167 21201.23 32.39 42841.77 47800.81 2014-06-16 03:34:12.000 167 21201.25 32.37 42841.74 47800.81 2014-06-16 03:34:13.000 167 21201.28 32.38 42841.77 47800.81 2014-06-16 03:34:14.000 167 21201.25 32.38 42841.79 47800.82 2014-06-16 03:34:15.000 167 21201.27 32.37 42841.79 47800.82 2014-06-16 03:34:16.000 167 21201.27 32.36 42841.78 47800.83 2014-06-16 03:34:17.000 167 21201.32 32.33 42841.81 47800.85 2014-06-16 03:34:18.000 167 21201.30 32.32 42841.83 47800.85 2014-06-16 03:34:19.000 167 21201.34 32.29 42841.83 47800.88 2014-06-16 03:34:20.000 167 21201.35 32.30 42841.87 47800.90 2014-06-16 03:34:21.000 167 21201.31 32.29 42841.87 47800.90 2014-06-16 03:34:22.000 167 21201.32 32.31 42841.89 47800.91 2014-06-16 03:34:23.000 167 21201.33 32.30 42841.88 47800.92 2014-06-16 03:34:24.000 167 21201.34 32.32 42841.88 47800.93 2014-06-16 03:34:25.000 167 21201.32 32.32 42841.89 47800.93 2014-06-16 03:34:26.000 167 21201.30 32.32 42841.86 47800.94 2014-06-16 03:34:27.000 167 21201.31 32.25 42841.89 47800.92 2014-06-16 03:34:28.000 167 21201.33 32.15 42841.94 47800.95 2014-06-16 03:34:29.000 167 21201.34 32.07 42842.01 47801.00 2014-06-16 03:34:30.000 167 21201.34 31.96 42842.05 47801.06 2014-06-16 03:34:31.000 167 21201.38 31.89 42842.06 47801.12 2014-06-16 03:34:32.000 167 21201.42 31.75 42842.16 47801.19 2014-06-16 03:34:33.000 167 21201.44 31.61 42842.27 47801.27 2014-06-16 03:34:34.000 167 21201.46 31.46 42842.37 47801.37 2014-06-16 03:34:35.000 167 21201.48 31.35 42842.49 47801.48 2014-06-16 03:34:36.000 167 21201.46 31.29 42842.60 47801.57 2014-06-16 03:34:37.000 167 21201.46 31.20 42842.68 47801.64 2014-06-16 03:34:38.000 167 21201.47 31.13 42842.71 47801.69 2014-06-16 03:34:39.000 167 21201.48 31.11 42842.75 47801.75 2014-06-16 03:34:40.000 167 21201.47 31.10 42842.81 47801.81 2014-06-16 03:34:41.000 167 21201.43 31.07 42842.85 47801.82 2014-06-16 03:34:42.000 167 21201.41 31.06 42842.87 47801.86 2014-06-16 03:34:43.000 167 21201.39 31.01 42842.91 47801.86 2014-06-16 03:34:44.000 167 21201.37 30.98 42842.90 47801.86 2014-06-16 03:34:45.000 167 21201.37 31.00 42842.91 47801.85 2014-06-16 03:34:46.000 167 21201.38 31.01 42842.91 47801.90 2014-06-16 03:34:47.000 167 21201.35 31.10 42842.91 47801.88 2014-06-16 03:34:48.000 167 21201.32 31.23 42842.86 47801.83 2014-06-16 03:34:49.000 167 21201.31 31.30 42842.79 47801.78 2014-06-16 03:34:50.000 167 21201.30 31.32 42842.73 47801.72 2014-06-16 03:34:51.000 167 21201.29 31.35 42842.66 47801.68 2014-06-16 03:34:52.000 167 21201.25 31.42 42842.66 47801.63 2014-06-16 03:34:53.000 167 21201.23 31.59 42842.57 47801.58 2014-06-16 03:34:54.000 167 21201.21 31.67 42842.50 47801.52 2014-06-16 03:34:55.000 167 21201.24 31.68 42842.43 47801.44 2014-06-16 03:34:56.000 167 21201.29 31.61 42842.43 47801.39 2014-06-16 03:34:57.000 167 21201.31 31.49 42842.51 47801.40 2014-06-16 03:34:58.000 167 21201.39 31.36 42842.55 47801.46 2014-06-16 03:34:59.000 167 21201.39 31.32 42842.59 47801.54 2014-06-16 03:35:00.000 167 21201.41 31.29 42842.67 47801.63 2014-06-16 03:35:01.000 167 21201.44 31.27 42842.69 47801.66 2014-06-16 03:35:02.000 167 21201.48 31.28 42842.74 47801.74 2014-06-16 03:35:03.000 167 21201.48 31.25 42842.77 47801.75 2014-06-16 03:35:04.000 167 21201.48 31.25 42842.84 47801.82 2014-06-16 03:35:05.000 167 21201.48 31.26 42842.83 47801.85 2014-06-16 03:35:06.000 167 21201.52 31.27 42842.83 47801.86 2014-06-16 03:35:07.000 167 21201.52 31.29 42842.81 47801.87 2014-06-16 03:35:08.000 167 21201.55 31.29 42842.88 47801.91 2014-06-16 03:35:09.000 167 21201.57 31.29 42842.88 47801.92 2014-06-16 03:35:10.000 167 21201.59 31.30 42842.86 47801.91 2014-06-16 03:35:11.000 167 21201.60 31.31 42842.86 47801.95 2014-06-16 03:35:12.000 167 21201.60 31.30 42842.89 47801.94 2014-06-16 03:35:13.000 167 21201.60 31.31 42842.87 47801.96 2014-06-16 03:35:14.000 167 21201.64 31.30 42842.85 47801.95 2014-06-16 03:35:15.000 167 21201.65 31.29 42842.85 47801.95 2014-06-16 03:35:16.000 167 21201.68 31.30 42842.86 47801.96 2014-06-16 03:35:17.000 167 21201.66 31.27 42842.83 47801.95 2014-06-16 03:35:18.000 167 21201.67 31.27 42842.85 47801.96 2014-06-16 03:35:19.000 167 21201.72 31.26 42842.85 47802.01 2014-06-16 03:35:20.000 167 21201.74 31.24 42842.86 47802.01 2014-06-16 03:35:21.000 167 21201.74 31.20 42842.88 47802.03 2014-06-16 03:35:22.000 167 21201.76 31.18 42842.91 47802.04 2014-06-16 03:35:23.000 167 21201.81 31.17 42842.93 47802.07 2014-06-16 03:35:24.000 167 21201.83 31.13 42842.92 47802.09 2014-06-16 03:35:25.000 167 21201.84 31.12 42842.94 47802.11 2014-06-16 03:35:26.000 167 21201.82 31.13 42842.96 47802.12 2014-06-16 03:35:27.000 167 21201.83 31.14 42842.95 47802.11 2014-06-16 03:35:28.000 167 21201.83 31.14 42842.97 47802.15 2014-06-16 03:35:29.000 167 21201.84 31.13 42842.96 47802.13 2014-06-16 03:35:30.000 167 21201.82 31.12 42842.98 47802.14 2014-06-16 03:35:31.000 167 21201.83 31.09 42842.97 47802.13 2014-06-16 03:35:32.000 167 21201.84 31.07 42842.97 47802.15 2014-06-16 03:35:33.000 167 21201.86 31.06 42842.96 47802.15 2014-06-16 03:35:34.000 167 21201.86 31.02 42843.04 47802.17 2014-06-16 03:35:35.000 167 21201.86 30.99 42843.08 47802.21 2014-06-16 03:35:36.000 167 21201.89 30.99 42843.07 47802.21 2014-06-16 03:35:37.000 167 21201.89 30.97 42843.07 47802.21 2014-06-16 03:35:38.000 167 21201.89 30.99 42843.05 47802.23 2014-06-16 03:35:39.000 167 21201.89 30.98 42843.07 47802.24 2014-06-16 03:35:40.000 167 21201.90 30.96 42843.06 47802.25 2014-06-16 03:35:41.000 167 21201.90 30.95 42843.06 47802.24 2014-06-16 03:35:42.000 167 21201.93 30.94 42843.04 47802.25 2014-06-16 03:35:43.000 167 21201.92 30.97 42843.04 47802.26 2014-06-16 03:35:44.000 167 21201.89 31.12 42843.01 47802.23 2014-06-16 03:35:45.000 167 21201.88 31.22 42842.94 47802.20 2014-06-16 03:35:46.000 167 21201.89 31.24 42842.84 47802.11 2014-06-16 03:35:47.000 167 21201.92 31.22 42842.82 47802.08 2014-06-16 03:35:48.000 167 21201.92 31.12 42842.80 47802.03 2014-06-16 03:35:49.000 167 21201.94 30.99 42842.84 47802.02 2014-06-16 03:35:50.000 167 21201.96 30.91 42842.87 47802.06 2014-06-16 03:35:51.000 167 21201.93 30.84 42842.92 47802.10 2014-06-16 03:35:52.000 167 21201.93 30.82 42842.94 47802.13 2014-06-16 03:35:53.000 167 21201.94 30.84 42842.99 47802.19 2014-06-16 03:35:54.000 167 21201.91 30.84 42842.98 47802.19 2014-06-16 03:35:55.000 167 21201.88 30.82 42843.01 47802.17 2014-06-16 03:35:56.000 167 21201.88 30.80 42843.02 47802.20 2014-06-16 03:35:57.000 167 21201.89 30.80 42843.00 47802.21 2014-06-16 03:35:58.000 167 21201.89 30.81 42843.01 47802.19 2014-06-16 03:35:59.000 167 21201.88 30.81 42842.99 47802.18 2014-06-16 03:36:00.000 167 21201.86 30.80 42842.97 47802.16 2014-06-16 03:36:01.000 167 21201.86 30.79 42842.98 47802.18 2014-06-16 03:36:02.000 167 21201.86 30.78 42842.99 47802.19 2014-06-16 03:36:03.000 167 21201.90 30.82 42843.01 47802.17 2014-06-16 03:36:04.000 167 21201.93 30.88 42842.94 47802.21 2014-06-16 03:36:05.000 167 21201.90 30.91 42842.92 47802.15 2014-06-16 03:36:06.000 167 21201.94 30.92 42842.91 47802.15 2014-06-16 03:36:07.000 167 21201.95 30.91 42842.92 47802.15 2014-06-16 03:36:08.000 167 21201.94 30.85 42842.91 47802.12 2014-06-16 03:36:09.000 167 21201.95 30.81 42842.90 47802.13 2014-06-16 03:36:10.000 167 21201.94 30.78 42842.91 47802.14 2014-06-16 03:36:11.000 167 21201.92 30.75 42842.93 47802.15 2014-06-16 03:36:12.000 167 21201.91 30.77 42842.96 47802.17 2014-06-16 03:36:13.000 167 21201.94 30.73 42842.96 47802.19 2014-06-16 03:36:14.000 167 21201.97 30.70 42842.95 47802.22 2014-06-16 03:36:15.000 167 21201.97 30.69 42842.95 47802.21 2014-06-16 03:36:16.000 167 21201.98 30.69 42842.98 47802.21 2014-06-16 03:36:17.000 167 21201.97 30.67 42842.97 47802.21 2014-06-16 03:36:18.000 167 21201.98 30.63 42842.96 47802.21 2014-06-16 03:36:19.000 167 21201.98 30.61 42842.99 47802.23 2014-06-16 03:36:20.000 167 21201.99 30.58 42843.03 47802.23 2014-06-16 03:36:21.000 167 21201.96 30.59 42843.02 47802.25 2014-06-16 03:36:22.000 167 21202.00 30.61 42843.03 47802.27 2014-06-16 03:36:23.000 167 21202.00 30.60 42843.01 47802.28 2014-06-16 03:36:24.000 167 21202.01 30.61 42843.02 47802.28 2014-06-16 03:36:25.000 167 21202.02 30.60 42842.98 47802.29 2014-06-16 03:36:26.000 167 21202.02 30.64 42843.00 47802.30 2014-06-16 03:36:27.000 167 21202.00 30.66 42842.99 47802.29 2014-06-16 03:36:28.000 167 21202.02 30.66 42842.98 47802.27 2014-06-16 03:36:29.000 167 21202.03 30.66 42842.98 47802.27 2014-06-16 03:36:30.000 167 21202.03 30.66 42843.02 47802.28 2014-06-16 03:36:31.000 167 21202.02 30.67 42843.01 47802.27 2014-06-16 03:36:32.000 167 21202.02 30.67 42842.98 47802.29 2014-06-16 03:36:33.000 167 21202.00 30.70 42843.01 47802.28 2014-06-16 03:36:34.000 167 21201.98 30.72 42842.99 47802.30 2014-06-16 03:36:35.000 167 21201.98 30.72 42842.98 47802.28 2014-06-16 03:36:36.000 167 21202.00 30.73 42842.97 47802.27 2014-06-16 03:36:37.000 167 21202.02 30.73 42842.97 47802.27 2014-06-16 03:36:38.000 167 21202.01 30.75 42843.00 47802.29 2014-06-16 03:36:39.000 167 21202.03 30.76 42842.98 47802.26 2014-06-16 03:36:40.000 167 21202.02 30.76 42842.96 47802.25 2014-06-16 03:36:41.000 167 21202.04 30.77 42842.95 47802.26 2014-06-16 03:36:42.000 167 21202.03 30.84 42842.94 47802.28 2014-06-16 03:36:43.000 167 21202.00 30.90 42842.91 47802.24 2014-06-16 03:36:44.000 167 21202.01 30.98 42842.88 47802.21 2014-06-16 03:36:45.000 167 21202.01 31.04 42842.82 47802.15 2014-06-16 03:36:46.000 167 21202.03 31.02 42842.79 47802.11 2014-06-16 03:36:47.000 167 21202.06 31.00 42842.76 47802.09 2014-06-16 03:36:48.000 167 21202.06 31.00 42842.74 47802.08 2014-06-16 03:36:49.000 167 21202.07 30.97 42842.76 47802.09 2014-06-16 03:36:50.000 167 21202.05 31.00 42842.77 47802.08 2014-06-16 03:36:51.000 167 21202.04 31.01 42842.73 47802.09 2014-06-16 03:36:52.000 167 21202.05 30.98 42842.72 47802.09 2014-06-16 03:36:53.000 167 21202.05 30.99 42842.75 47802.10 2014-06-16 03:36:54.000 167 21202.05 31.01 42842.75 47802.10 2014-06-16 03:36:55.000 167 21202.05 31.01 42842.73 47802.08 2014-06-16 03:36:56.000 167 21202.06 31.00 42842.71 47802.09 2014-06-16 03:36:57.000 167 21202.05 31.03 42842.68 47802.08 2014-06-16 03:36:58.000 167 21202.07 31.09 42842.65 47802.02 2014-06-16 03:36:59.000 167 21202.05 31.09 42842.61 47802.03 2014-06-16 03:37:00.000 167 21202.01 31.12 42842.61 47802.00 2014-06-16 03:37:01.000 167 21202.04 31.13 42842.62 47801.95 2014-06-16 03:37:02.000 167 21202.02 31.13 42842.61 47801.93 2014-06-16 03:37:03.000 167 21202.03 31.12 42842.59 47801.93 2014-06-16 03:37:04.000 167 21202.02 31.08 42842.60 47801.90 2014-06-16 03:37:05.000 167 21202.01 31.07 42842.55 47801.93 2014-06-16 03:37:06.000 167 21202.04 31.03 42842.57 47801.94 2014-06-16 03:37:07.000 167 21202.06 31.00 42842.58 47801.91 2014-06-16 03:37:08.000 167 21202.09 30.95 42842.58 47801.95 2014-06-16 03:37:09.000 167 21202.12 30.91 42842.61 47801.96 2014-06-16 03:37:10.000 167 21202.14 30.88 42842.64 47801.99 2014-06-16 03:37:11.000 167 21202.14 30.86 42842.65 47802.02 2014-06-16 03:37:12.000 167 21202.14 30.82 42842.69 47802.04 2014-06-16 03:37:13.000 167 21202.14 30.79 42842.76 47802.07 2014-06-16 03:37:14.000 167 21202.15 30.78 42842.76 47802.10 2014-06-16 03:37:15.000 167 21202.16 30.78 42842.75 47802.11 2014-06-16 03:37:16.000 167 21202.15 30.83 42842.75 47802.12 2014-06-16 03:37:17.000 167 21202.14 30.87 42842.74 47802.13 2014-06-16 03:37:18.000 167 21202.10 30.96 42842.76 47802.11 2014-06-16 03:37:19.000 167 21202.08 31.09 42842.71 47802.09 2014-06-16 03:37:20.000 167 21202.09 31.21 42842.61 47802.01 2014-06-16 03:37:21.000 167 21202.10 31.29 42842.53 47801.94 2014-06-16 03:37:22.000 167 21202.08 31.33 42842.50 47801.88 2014-06-16 03:37:23.000 167 21202.05 31.34 42842.47 47801.81 2014-06-16 03:37:24.000 167 21202.09 31.34 42842.46 47801.82 2014-06-16 03:37:25.000 167 21202.07 31.36 42842.44 47801.78 2014-06-16 03:37:26.000 167 21202.06 31.36 42842.45 47801.78 2014-06-16 03:37:27.000 167 21202.07 31.42 42842.41 47801.77 2014-06-16 03:37:28.000 167 21202.08 31.40 42842.40 47801.74 2014-06-16 03:37:29.000 167 21202.10 31.37 42842.40 47801.74 2014-06-16 03:37:30.000 167 21202.04 31.36 42842.40 47801.75 2014-06-16 03:37:31.000 167 21202.04 31.32 42842.43 47801.74 2014-06-16 03:37:32.000 167 21202.09 31.28 42842.44 47801.80 2014-06-16 03:37:33.000 167 21202.13 31.27 42842.47 47801.82 2014-06-16 03:37:34.000 167 21202.17 31.29 42842.50 47801.84 2014-06-16 03:37:35.000 167 21202.20 31.26 42842.50 47801.85 2014-06-16 03:37:36.000 167 21202.21 31.24 42842.48 47801.90 2014-06-16 03:37:37.000 167 21202.18 31.22 42842.47 47801.89 2014-06-16 03:37:38.000 167 21202.16 31.24 42842.49 47801.90 2014-06-16 03:37:39.000 167 21202.08 31.41 42842.47 47801.88 2014-06-16 03:37:40.000 167 21202.06 31.61 42842.37 47801.81 2014-06-16 03:37:41.000 167 21202.04 31.73 42842.24 47801.71 2014-06-16 03:37:42.000 167 21202.00 31.79 42842.14 47801.56 2014-06-16 03:37:43.000 167 21202.00 31.81 42842.04 47801.47 2014-06-16 03:37:44.000 167 21202.00 31.79 42842.00 47801.40 2014-06-16 03:37:45.000 167 21202.03 31.79 42841.97 47801.37 2014-06-16 03:37:46.000 167 21202.00 31.75 42841.98 47801.33 2014-06-16 03:37:47.000 167 21201.99 31.73 42842.00 47801.34 2014-06-16 03:37:48.000 167 21202.03 31.70 42841.99 47801.34 2014-06-16 03:37:49.000 167 21202.02 31.65 42841.98 47801.35 2014-06-16 03:37:50.000 167 21202.02 31.63 42841.99 47801.36 2014-06-16 03:37:51.000 167 21202.04 31.61 42842.01 47801.38 2014-06-16 03:37:52.000 167 21202.05 31.60 42842.02 47801.39 2014-06-16 03:37:53.000 167 21202.05 31.53 42842.04 47801.40 2014-06-16 03:37:54.000 167 21202.07 31.49 42842.05 47801.44 2014-06-16 03:37:55.000 167 21202.08 31.45 42842.07 47801.45 2014-06-16 03:37:56.000 167 21202.09 31.38 42842.12 47801.47 2014-06-16 03:37:57.000 167 21202.12 31.24 42842.18 47801.54 2014-06-16 03:37:58.000 167 21202.17 31.09 42842.28 47801.60 2014-06-16 03:37:59.000 167 21202.17 31.04 42842.36 47801.70 2014-06-16 03:38:00.000 167 21202.19 30.99 42842.43 47801.78 2014-06-16 03:38:01.000 167 21202.19 30.93 42842.50 47801.87 2014-06-16 03:38:02.000 167 21202.20 30.93 42842.56 47801.93 2014-06-16 03:38:03.000 167 21202.20 30.91 42842.65 47801.96 2014-06-16 03:38:04.000 167 21202.21 30.88 42842.65 47802.01 2014-06-16 03:38:05.000 167 21202.19 30.86 42842.64 47802.03 2014-06-16 03:38:06.000 167 21202.23 30.84 42842.69 47802.04 2014-06-16 03:38:07.000 167 21202.19 30.81 42842.71 47802.04 2014-06-16 03:38:08.000 167 21202.22 30.81 42842.69 47802.07 2014-06-16 03:38:09.000 167 21202.20 30.79 42842.69 47802.07 2014-06-16 03:38:10.000 167 21202.18 30.77 42842.74 47802.07 2014-06-16 03:38:11.000 167 21202.20 30.71 42842.77 47802.10 2014-06-16 03:38:12.000 167 21202.21 30.72 42842.75 47802.11 2014-06-16 03:38:13.000 167 21202.21 30.77 42842.74 47802.12 2014-06-16 03:38:14.000 167 21202.21 30.87 42842.72 47802.13 2014-06-16 03:38:15.000 167 21202.14 31.02 42842.62 47802.10 2014-06-16 03:38:16.000 167 21202.12 31.07 42842.53 47801.99 2014-06-16 03:38:17.000 167 21202.10 31.09 42842.46 47801.88 2014-06-16 03:38:18.000 167 21202.10 31.08 42842.45 47801.85 2014-06-16 03:38:19.000 167 21202.10 31.09 42842.42 47801.81 2014-06-16 03:38:20.000 167 21202.13 31.08 42842.37 47801.77 2014-06-16 03:38:21.000 167 21202.14 31.02 42842.37 47801.77 2014-06-16 03:38:22.000 167 21202.17 30.91 42842.40 47801.78 2014-06-16 03:38:23.000 167 21202.19 30.78 42842.48 47801.83 2014-06-16 03:38:24.000 167 21202.25 30.69 42842.53 47801.91 2014-06-16 03:38:25.000 167 21202.28 30.61 42842.63 47801.97 2014-06-16 03:38:26.000 167 21202.26 30.57 42842.68 47802.05 2014-06-16 03:38:27.000 167 21202.25 30.57 42842.71 47802.10 2014-06-16 03:38:28.000 167 21202.23 30.60 42842.74 47802.16 2014-06-16 03:38:29.000 167 21202.23 30.64 42842.76 47802.15 2014-06-16 03:38:30.000 167 21202.23 30.70 42842.72 47802.16 2014-06-16 03:38:31.000 167 21202.21 30.72 42842.74 47802.13 2014-06-16 03:38:32.000 167 21202.20 30.73 42842.73 47802.11 2014-06-16 03:38:33.000 167 21202.20 30.73 42842.70 47802.09 2014-06-16 03:38:34.000 167 21202.17 30.71 42842.71 47802.09 2014-06-16 03:38:35.000 167 21202.13 30.71 42842.73 47802.06 2014-06-16 03:38:36.000 167 21202.14 30.68 42842.70 47802.06 2014-06-16 03:38:37.000 167 21202.17 30.63 42842.71 47802.08 2014-06-16 03:38:38.000 167 21202.17 30.61 42842.76 47802.10 2014-06-16 03:38:39.000 167 21202.18 30.60 42842.78 47802.10 2014-06-16 03:38:40.000 167 21202.17 30.59 42842.79 47802.12 2014-06-16 03:38:41.000 167 21202.17 30.57 42842.79 47802.15 2014-06-16 03:38:42.000 167 21202.18 30.57 42842.77 47802.15 2014-06-16 03:38:43.000 167 21202.15 30.60 42842.79 47802.16 2014-06-16 03:38:44.000 167 21202.12 30.63 42842.78 47802.16 2014-06-16 03:38:45.000 167 21202.14 30.62 42842.77 47802.17 2014-06-16 03:38:46.000 167 21202.11 30.61 42842.77 47802.12 2014-06-16 03:38:47.000 167 21202.14 30.63 42842.78 47802.12 2014-06-16 03:38:48.000 167 21202.17 30.60 42842.75 47802.13 2014-06-16 03:38:49.000 167 21202.16 30.58 42842.75 47802.12 2014-06-16 03:38:50.000 167 21202.19 30.55 42842.77 47802.11 2014-06-16 03:38:51.000 167 21202.23 30.49 42842.80 47802.16 2014-06-16 03:38:52.000 167 21202.22 30.44 42842.84 47802.16 2014-06-16 03:38:53.000 167 21202.21 30.37 42842.86 47802.20 2014-06-16 03:38:54.000 167 21202.25 30.36 42842.89 47802.25 2014-06-16 03:38:55.000 167 21202.28 30.31 42842.95 47802.28 2014-06-16 03:38:56.000 167 21202.29 30.30 42842.96 47802.30 2014-06-16 03:38:57.000 167 21202.31 30.28 42842.98 47802.36 2014-06-16 03:38:58.000 167 21202.32 30.26 42843.01 47802.39 2014-06-16 03:38:59.000 167 21202.32 30.25 42843.04 47802.39 2014-06-16 03:39:00.000 167 21202.34 30.22 42843.08 47802.46 2014-06-16 03:39:01.000 167 21202.34 30.24 42843.09 47802.48 2014-06-16 03:39:02.000 167 21202.31 30.24 42843.11 47802.48 2014-06-16 03:39:03.000 167 21202.31 30.22 42843.11 47802.51 2014-06-16 03:39:04.000 167 21202.29 30.22 42843.13 47802.50 2014-06-16 03:39:05.000 167 21202.29 30.23 42843.15 47802.51 2014-06-16 03:39:06.000 167 21202.29 30.24 42843.14 47802.53 2014-06-16 03:39:07.000 167 21202.25 30.25 42843.13 47802.51 2014-06-16 03:39:08.000 167 21202.27 30.27 42843.14 47802.53 2014-06-16 03:39:09.000 167 21202.29 30.24 42843.15 47802.53 2014-06-16 03:39:10.000 167 21202.31 30.22 42843.13 47802.53 2014-06-16 03:39:11.000 167 21202.30 30.20 42843.12 47802.55 2014-06-16 03:39:12.000 167 21202.29 30.20 42843.15 47802.53 2014-06-16 03:39:13.000 167 21202.28 30.20 42843.19 47802.53 2014-06-16 03:39:14.000 167 21202.29 30.21 42843.19 47802.54 2014-06-16 03:39:15.000 167 21202.29 30.21 42843.16 47802.54 2014-06-16 03:39:16.000 167 21202.32 30.22 42843.14 47802.54 2014-06-16 03:39:17.000 167 21202.29 30.22 42843.14 47802.50 2014-06-16 03:39:18.000 167 21202.28 30.20 42843.12 47802.51 2014-06-16 03:39:19.000 167 21202.27 30.19 42843.12 47802.50 2014-06-16 03:39:20.000 167 21202.26 30.15 42843.15 47802.51 2014-06-16 03:39:21.000 167 21202.26 30.13 42843.15 47802.50 2014-06-16 03:39:22.000 167 21202.27 30.12 42843.15 47802.49 2014-06-16 03:39:23.000 167 21202.22 30.11 42843.17 47802.49 2014-06-16 03:39:24.000 167 21202.20 30.12 42843.16 47802.49 2014-06-16 03:39:25.000 167 21202.20 30.12 42843.17 47802.50 2014-06-16 03:39:26.000 167 21202.20 30.11 42843.17 47802.50 2014-06-16 03:39:27.000 167 21202.20 30.13 42843.19 47802.50 2014-06-16 03:39:28.000 167 21202.18 30.11 42843.19 47802.48 2014-06-16 03:39:29.000 167 21202.16 30.10 42843.20 47802.51 2014-06-16 03:39:30.000 167 21202.16 30.08 42843.21 47802.50 2014-06-16 03:39:31.000 167 21202.18 30.12 42843.19 47802.52 2014-06-16 03:39:32.000 167 21202.18 30.11 42843.20 47802.51 2014-06-16 03:39:33.000 167 21202.14 30.14 42843.20 47802.50 2014-06-16 03:39:34.000 167 21202.15 30.15 42843.17 47802.49 2014-06-16 03:39:35.000 167 21202.14 30.15 42843.17 47802.49 2014-06-16 03:39:36.000 167 21202.11 30.17 42843.20 47802.50 2014-06-16 03:39:37.000 167 21202.13 30.17 42843.21 47802.48 2014-06-16 03:39:38.000 167 21202.17 30.18 42843.20 47802.49 2014-06-16 03:39:39.000 167 21202.15 30.19 42843.21 47802.49 2014-06-16 03:39:40.000 167 21202.15 30.21 42843.19 47802.47 2014-06-16 03:39:41.000 167 21202.16 30.21 42843.19 47802.49 2014-06-16 03:39:42.000 167 21202.14 30.24 42843.19 47802.48 2014-06-16 03:39:43.000 167 21202.13 30.31 42843.15 47802.46 2014-06-16 03:39:44.000 167 21202.11 30.37 42843.12 47802.44 2014-06-16 03:39:45.000 167 21202.09 30.40 42843.12 47802.43 2014-06-16 03:39:46.000 167 21202.07 30.42 42843.08 47802.39 2014-06-16 03:39:47.000 167 21202.10 30.38 42843.05 47802.39 2014-06-16 03:39:48.000 167 21202.12 30.38 42843.02 47802.37 2014-06-16 03:39:49.000 167 21202.10 30.42 42843.05 47802.35 2014-06-16 03:39:50.000 167 21202.12 30.42 42843.06 47802.35 2014-06-16 03:39:51.000 167 21202.13 30.40 42843.08 47802.38 2014-06-16 03:39:52.000 167 21202.13 30.41 42843.11 47802.37 2014-06-16 03:39:53.000 167 21202.11 30.41 42843.05 47802.37 2014-06-16 03:39:54.000 167 21202.14 30.39 42843.06 47802.40 2014-06-16 03:39:55.000 167 21202.13 30.42 42843.05 47802.40 2014-06-16 03:39:56.000 167 21202.13 30.42 42843.08 47802.37 2014-06-16 03:39:57.000 167 21202.16 30.45 42843.08 47802.39 2014-06-16 03:39:58.000 167 21202.13 30.47 42843.04 47802.39 2014-06-16 03:39:59.000 167 21202.11 30.47 42843.03 47802.38 2014-06-16 03:40:00.000 167 21202.09 30.54 42843.04 47802.37 2014-06-16 03:40:01.000 167 21202.04 30.65 42842.97 47802.33 2014-06-16 03:40:02.000 167 21202.04 30.72 42842.93 47802.28 2014-06-16 03:40:03.000 167 21202.08 30.74 42842.86 47802.23 2014-06-16 03:40:04.000 167 21202.06 30.74 42842.81 47802.18 2014-06-16 03:40:05.000 167 21202.04 30.74 42842.77 47802.11 2014-06-16 03:40:06.000 167 21202.09 30.71 42842.79 47802.10 2014-06-16 03:40:07.000 167 21202.05 30.68 42842.81 47802.09 2014-06-16 03:40:08.000 167 21201.99 30.78 42842.80 47802.09 2014-06-16 03:40:09.000 167 21201.92 30.94 42842.74 47802.08 2014-06-16 03:40:10.000 167 21201.89 31.07 42842.64 47801.97 2014-06-16 03:40:11.000 167 21201.87 31.12 42842.57 47801.88 2014-06-16 03:40:12.000 167 21201.84 31.17 42842.50 47801.78 2014-06-16 03:40:13.000 167 21201.83 31.22 42842.43 47801.71 2014-06-16 03:40:14.000 167 21201.80 31.24 42842.36 47801.65 2014-06-16 03:40:15.000 167 21201.76 31.23 42842.32 47801.59 2014-06-16 03:40:16.000 167 21201.78 31.21 42842.31 47801.57 2014-06-16 03:40:17.000 167 21201.80 31.17 42842.32 47801.54 2014-06-16 03:40:18.000 167 21201.78 31.15 42842.32 47801.53 2014-06-16 03:40:19.000 167 21201.80 31.10 42842.35 47801.55 2014-06-16 03:40:20.000 167 21201.80 31.08 42842.36 47801.55 2014-06-16 03:40:21.000 167 21201.85 31.00 42842.39 47801.61 2014-06-16 03:40:22.000 167 21201.87 30.88 42842.45 47801.64 2014-06-16 03:40:23.000 167 21201.88 30.78 42842.54 47801.73 2014-06-16 03:40:24.000 167 21201.90 30.73 42842.62 47801.79 2014-06-16 03:40:25.000 167 21201.89 30.71 42842.70 47801.88 2014-06-16 03:40:26.000 167 21201.87 30.70 42842.74 47801.93 2014-06-16 03:40:27.000 167 21201.85 30.69 42842.77 47801.97 2014-06-16 03:40:28.000 167 21201.88 30.70 42842.79 47802.00 2014-06-16 03:40:29.000 167 21201.87 30.71 42842.80 47802.00 2014-06-16 03:40:30.000 167 21201.89 30.73 42842.80 47802.04 2014-06-16 03:40:31.000 167 21201.88 30.75 42842.79 47802.04 2014-06-16 03:40:32.000 167 21201.87 30.77 42842.78 47802.02 2014-06-16 03:40:33.000 167 21201.84 30.79 42842.82 47802.02 2014-06-16 03:40:34.000 167 21201.84 30.80 42842.80 47802.02 2014-06-16 03:40:35.000 167 21201.85 30.82 42842.78 47802.01 2014-06-16 03:40:36.000 167 21201.85 30.81 42842.79 47802.00 2014-06-16 03:40:37.000 167 21201.83 30.81 42842.81 47802.02 2014-06-16 03:40:38.000 167 21201.81 30.79 42842.77 47802.00 2014-06-16 03:40:39.000 167 21201.81 30.80 42842.81 47801.99 2014-06-16 03:40:40.000 167 21201.78 30.92 42842.78 47802.00 2014-06-16 03:40:41.000 167 21201.72 31.22 42842.68 47801.95 2014-06-16 03:40:42.000 167 21201.67 31.44 42842.51 47801.82 2014-06-16 03:40:43.000 167 21201.65 31.55 42842.33 47801.63 2014-06-16 03:40:44.000 167 21201.66 31.61 42842.19 47801.50 2014-06-16 03:40:45.000 167 21201.63 31.64 42842.13 47801.41 2014-06-16 03:40:46.000 167 21201.63 31.65 42842.06 47801.31 2014-06-16 03:40:47.000 167 21201.63 31.65 42842.00 47801.26 2014-06-16 03:40:48.000 167 21201.65 31.65 42841.99 47801.22 2014-06-16 03:40:49.000 167 21201.70 31.66 42841.98 47801.24 2014-06-16 03:40:50.000 167 21201.71 31.63 42842.02 47801.22 2014-06-16 03:40:51.000 167 21201.74 31.57 42842.05 47801.27 2014-06-16 03:40:52.000 167 21201.76 31.47 42842.06 47801.29 2014-06-16 03:40:53.000 167 21201.80 31.46 42842.14 47801.36 2014-06-16 03:40:54.000 167 21201.79 31.43 42842.20 47801.41 2014-06-16 03:40:55.000 167 21201.79 31.44 42842.22 47801.47 2014-06-16 03:40:56.000 167 21201.78 31.43 42842.25 47801.49 2014-06-16 03:40:57.000 167 21201.79 31.38 42842.31 47801.54 2014-06-16 03:40:58.000 167 21201.85 31.30 42842.33 47801.55 2014-06-16 03:40:59.000 167 21201.88 31.20 42842.36 47801.62 2014-06-16 03:41:00.000 167 21201.89 31.18 42842.42 47801.69 2014-06-16 03:41:01.000 167 21201.87 31.26 42842.49 47801.72 2014-06-16 03:41:02.000 167 21201.88 31.29 42842.48 47801.74 2014-06-16 03:41:03.000 167 21201.87 31.24 42842.48 47801.76 2014-06-16 03:41:04.000 167 21201.87 31.23 42842.48 47801.73 2014-06-16 03:41:05.000 167 21201.89 31.29 42842.48 47801.76 2014-06-16 03:41:06.000 167 21201.88 31.33 42842.48 47801.76 2014-06-16 03:41:07.000 167 21201.87 31.35 42842.44 47801.74 2014-06-16 03:41:08.000 167 21201.87 31.33 42842.42 47801.71 2014-06-16 03:41:09.000 167 21201.89 31.27 42842.45 47801.71 2014-06-16 03:41:10.000 167 21201.92 31.12 42842.47 47801.71 2014-06-16 03:41:11.000 167 21201.95 31.01 42842.58 47801.79 2014-06-16 03:41:12.000 167 21201.99 30.93 42842.68 47801.90 2014-06-16 03:41:13.000 167 21202.01 30.90 42842.77 47801.98 2014-06-16 03:41:14.000 167 21201.99 30.87 42842.82 47802.05 2014-06-16 03:41:15.000 167 21201.97 30.87 42842.87 47802.09 2014-06-16 03:41:16.000 167 21201.96 30.86 42842.92 47802.15 2014-06-16 03:41:17.000 167 21201.97 30.84 42842.94 47802.16 2014-06-16 03:41:18.000 167 21201.98 30.83 42842.98 47802.20 2014-06-16 03:41:19.000 167 21201.94 30.80 42843.01 47802.19 2014-06-16 03:41:20.000 167 21201.93 30.77 42843.04 47802.21 2014-06-16 03:41:21.000 167 21201.92 30.77 42843.04 47802.26 2014-06-16 03:41:22.000 167 21201.92 30.79 42843.04 47802.25 2014-06-16 03:41:23.000 167 21201.93 30.77 42843.04 47802.26 2014-06-16 03:41:24.000 167 21201.94 30.75 42843.04 47802.28 2014-06-16 03:41:25.000 167 21201.96 30.72 42843.06 47802.29 2014-06-16 03:41:26.000 167 21201.98 30.72 42843.12 47802.30 2014-06-16 03:41:27.000 167 21201.97 30.73 42843.12 47802.33 2014-06-16 03:41:28.000 167 21201.96 30.76 42843.10 47802.33 2014-06-16 03:41:29.000 167 21201.95 30.74 42843.11 47802.34 2014-06-16 03:41:30.000 167 21201.95 30.76 42843.08 47802.32 2014-06-16 03:41:31.000 167 21201.93 30.76 42843.05 47802.31 2014-06-16 03:41:32.000 167 21201.94 30.77 42843.04 47802.29 2014-06-16 03:41:33.000 167 21201.94 30.79 42843.04 47802.31 2014-06-16 03:41:34.000 167 21201.92 30.81 42843.07 47802.30 2014-06-16 03:41:35.000 167 21201.89 30.80 42843.08 47802.28 2014-06-16 03:41:36.000 167 21201.92 30.80 42843.07 47802.27 2014-06-16 03:41:37.000 167 21201.92 30.84 42843.05 47802.29 2014-06-16 03:41:38.000 167 21201.91 30.86 42843.02 47802.25 2014-06-16 03:41:39.000 167 21201.91 30.90 42842.99 47802.24 2014-06-16 03:41:40.000 167 21201.94 30.88 42842.99 47802.25 2014-06-16 03:41:41.000 167 21201.93 30.82 42843.02 47802.24 2014-06-16 03:41:42.000 167 21201.97 30.81 42843.03 47802.24 2014-06-16 03:41:43.000 167 21201.99 30.77 42843.02 47802.26 2014-06-16 03:41:44.000 167 21202.00 30.75 42843.04 47802.25 2014-06-16 03:41:45.000 167 21202.00 30.74 42843.01 47802.29 2014-06-16 03:41:46.000 167 21202.01 30.74 42843.04 47802.30 2014-06-16 03:41:47.000 167 21202.03 30.72 42843.07 47802.31 2014-06-16 03:41:48.000 167 21202.00 30.73 42843.07 47802.31 2014-06-16 03:41:49.000 167 21202.02 30.70 42843.07 47802.31 2014-06-16 03:41:50.000 167 21202.05 30.66 42843.12 47802.34 2014-06-16 03:41:51.000 167 21202.04 30.64 42843.11 47802.34 2014-06-16 03:41:52.000 167 21202.06 30.62 42843.11 47802.36 2014-06-16 03:41:53.000 167 21202.07 30.58 42843.11 47802.40 2014-06-16 03:41:54.000 167 21202.09 30.56 42843.14 47802.41 2014-06-16 03:41:55.000 167 21202.10 30.55 42843.19 47802.43 2014-06-16 03:41:56.000 167 21202.10 30.55 42843.20 47802.44 2014-06-16 03:41:57.000 167 21202.09 30.58 42843.17 47802.46 2014-06-16 03:41:58.000 167 21202.11 30.58 42843.18 47802.45 2014-06-16 03:41:59.000 167 21202.09 30.58 42843.17 47802.46 2014-06-16 03:42:00.000 167 21202.07 30.61 42843.18 47802.45 2014-06-16 03:42:01.000 167 21202.08 30.61 42843.17 47802.44 2014-06-16 03:42:02.000 167 21202.08 30.61 42843.16 47802.47 2014-06-16 03:42:03.000 167 21202.09 30.61 42843.17 47802.45 2014-06-16 03:42:04.000 167 21202.09 30.63 42843.16 47802.44 2014-06-16 03:42:05.000 167 21202.04 30.77 42843.12 47802.42 2014-06-16 03:42:06.000 167 21202.00 30.93 42843.05 47802.34 2014-06-16 03:42:07.000 167 21202.01 31.00 42842.94 47802.27 2014-06-16 03:42:08.000 167 21202.01 30.99 42842.88 47802.18 2014-06-16 03:42:09.000 167 21202.00 30.96 42842.84 47802.13 2014-06-16 03:42:10.000 167 21202.01 30.94 42842.81 47802.09 2014-06-16 03:42:11.000 167 21201.99 30.93 42842.80 47802.07 2014-06-16 03:42:12.000 167 21201.98 30.96 42842.82 47802.08 2014-06-16 03:42:13.000 167 21202.01 30.95 42842.81 47802.07 2014-06-16 03:42:14.000 167 21202.03 30.96 42842.77 47802.06 2014-06-16 03:42:15.000 167 21202.03 30.97 42842.76 47802.08 2014-06-16 03:42:16.000 167 21202.01 31.03 42842.67 47802.04 2014-06-16 03:42:17.000 167 21202.01 31.09 42842.65 47802.03 2014-06-16 03:42:18.000 167 21202.01 31.10 42842.61 47801.99 2014-06-16 03:42:19.000 167 21201.99 31.11 42842.65 47801.98 2014-06-16 03:42:20.000 167 21202.02 31.15 42842.62 47801.92 2014-06-16 03:42:21.000 167 21202.01 31.16 42842.64 47801.93 2014-06-16 03:42:22.000 167 21202.04 31.09 42842.61 47801.92 2014-06-16 03:42:23.000 167 21202.08 31.06 42842.63 47801.93 2014-06-16 03:42:24.000 167 21202.06 31.04 42842.68 47801.96 2014-06-16 03:42:25.000 167 21202.07 31.04 42842.70 47801.97 2014-06-16 03:42:26.000 167 21202.08 31.02 42842.72 47802.02 2014-06-16 03:42:27.000 167 21202.09 30.97 42842.70 47802.00 2014-06-16 03:42:28.000 167 21202.12 30.94 42842.74 47802.05 2014-06-16 03:42:29.000 167 21202.16 30.88 42842.77 47802.07 2014-06-16 03:42:30.000 167 21202.18 30.82 42842.84 47802.12 2014-06-16 03:42:31.000 167 21202.20 30.77 42842.87 47802.18 2014-06-16 03:42:32.000 167 21202.20 30.73 42842.90 47802.21 2014-06-16 03:42:33.000 167 21202.21 30.72 42842.91 47802.26 2014-06-16 03:42:34.000 167 21202.23 30.72 42842.95 47802.31 2014-06-16 03:42:35.000 167 21202.20 30.69 42843.02 47802.34 2014-06-16 03:42:36.000 167 21202.20 30.67 42843.04 47802.37 2014-06-16 03:42:37.000 167 21202.23 30.65 42843.06 47802.40 2014-06-16 03:42:38.000 167 21202.24 30.63 42843.10 47802.41 2014-06-16 03:42:39.000 167 21202.22 30.62 42843.10 47802.44 2014-06-16 03:42:40.000 167 21202.26 30.61 42843.08 47802.46 2014-06-16 03:42:41.000 167 21202.26 30.59 42843.10 47802.48 2014-06-16 03:42:42.000 167 21202.27 30.55 42843.14 47802.50 2014-06-16 03:42:43.000 167 21202.27 30.55 42843.17 47802.50 2014-06-16 03:42:44.000 167 21202.24 30.53 42843.17 47802.52 2014-06-16 03:42:45.000 167 21202.23 30.56 42843.17 47802.54 2014-06-16 03:42:46.000 167 21202.23 30.57 42843.16 47802.53 2014-06-16 03:42:47.000 167 21202.23 30.62 42843.12 47802.49 2014-06-16 03:42:48.000 167 21202.21 30.62 42843.08 47802.46 2014-06-16 03:42:49.000 167 21202.20 30.59 42843.06 47802.43 2014-06-16 03:42:50.000 167 21202.24 30.54 42843.09 47802.45 2014-06-16 03:42:51.000 167 21202.24 30.54 42843.07 47802.42 2014-06-16 03:42:52.000 167 21202.26 30.57 42843.05 47802.45 2014-06-16 03:42:53.000 167 21202.25 30.59 42843.02 47802.44 2014-06-16 03:42:54.000 167 21202.26 30.61 42843.03 47802.44 2014-06-16 03:42:55.000 167 21202.26 30.57 42843.04 47802.42 2014-06-16 03:42:56.000 167 21202.27 30.55 42843.06 47802.43 2014-06-16 03:42:57.000 167 21202.28 30.56 42843.07 47802.43 2014-06-16 03:42:58.000 167 21202.25 30.56 42843.11 47802.43 2014-06-16 03:42:59.000 167 21202.27 30.56 42843.09 47802.44 2014-06-16 03:43:00.000 167 21202.28 30.57 42843.08 47802.45 2014-06-16 03:43:01.000 167 21202.27 30.54 42843.08 47802.46 2014-06-16 03:43:02.000 167 21202.28 30.54 42843.09 47802.45 2014-06-16 03:43:03.000 167 21202.31 30.56 42843.10 47802.48 2014-06-16 03:43:04.000 167 21202.33 30.54 42843.10 47802.46 2014-06-16 03:43:05.000 167 21202.34 30.54 42843.10 47802.49 2014-06-16 03:43:06.000 167 21202.34 30.55 42843.11 47802.51 2014-06-16 03:43:07.000 167 21202.32 30.55 42843.11 47802.51 2014-06-16 03:43:08.000 167 21202.31 30.52 42843.11 47802.52 2014-06-16 03:43:09.000 167 21202.32 30.53 42843.11 47802.52 2014-06-16 03:43:10.000 167 21202.33 30.53 42843.11 47802.52 2014-06-16 03:43:11.000 167 21202.32 30.55 42843.14 47802.52 2014-06-16 03:43:12.000 167 21202.32 30.53 42843.15 47802.54 2014-06-16 03:43:13.000 167 21202.34 30.54 42843.12 47802.55 2014-06-16 03:43:14.000 167 21202.35 30.56 42843.14 47802.54 2014-06-16 03:43:15.000 167 21202.36 30.54 42843.16 47802.56 2014-06-16 03:43:16.000 167 21202.35 30.51 42843.15 47802.58 2014-06-16 03:43:17.000 167 21202.35 30.56 42843.14 47802.56 2014-06-16 03:43:18.000 167 21202.32 30.60 42843.19 47802.56 2014-06-16 03:43:19.000 167 21202.31 30.63 42843.13 47802.58 2014-06-16 03:43:20.000 167 21202.30 30.64 42843.13 47802.55 2014-06-16 03:43:21.000 167 21202.28 30.66 42843.08 47802.51 2014-06-16 03:43:22.000 167 21202.28 30.64 42843.11 47802.53 2014-06-16 03:43:23.000 167 21202.31 30.62 42843.13 47802.51 2014-06-16 03:43:24.000 167 21202.33 30.62 42843.12 47802.53 2014-06-16 03:43:25.000 167 21202.34 30.62 42843.13 47802.54 2014-06-16 03:43:26.000 167 21202.36 30.60 42843.15 47802.56 2014-06-16 03:43:27.000 167 21202.33 30.59 42843.16 47802.56 2014-06-16 03:43:28.000 167 21202.34 30.56 42843.19 47802.58 2014-06-16 03:43:29.000 167 21202.37 30.56 42843.22 47802.60 2014-06-16 03:43:30.000 167 21202.38 30.59 42843.19 47802.61 2014-06-16 03:43:31.000 167 21202.39 30.58 42843.18 47802.59 2014-06-16 03:43:32.000 167 21202.40 30.56 42843.23 47802.61 2014-06-16 03:43:33.000 167 21202.36 30.58 42843.19 47802.63 2014-06-16 03:43:34.000 167 21202.40 30.57 42843.18 47802.64 2014-06-16 03:43:35.000 167 21202.44 30.56 42843.18 47802.63 2014-06-16 03:43:36.000 167 21202.46 30.57 42843.20 47802.64 2014-06-16 03:43:37.000 167 21202.48 30.55 42843.21 47802.66 2014-06-16 03:43:38.000 167 21202.46 30.56 42843.17 47802.67 2014-06-16 03:43:39.000 167 21202.42 30.56 42843.17 47802.65 2014-06-16 03:43:40.000 167 21202.43 30.54 42843.15 47802.63 2014-06-16 03:43:41.000 167 21202.44 30.51 42843.15 47802.62 2014-06-16 03:43:42.000 167 21202.43 30.47 42843.19 47802.62 2014-06-16 03:43:43.000 167 21202.42 30.44 42843.21 47802.62 2014-06-16 03:43:44.000 167 21202.43 30.45 42843.20 47802.66 2014-06-16 03:43:45.000 167 21202.42 30.51 42843.18 47802.64 2014-06-16 03:43:46.000 167 21202.41 30.55 42843.14 47802.62 2014-06-16 03:43:47.000 167 21202.42 30.61 42843.12 47802.58 2014-06-16 03:43:48.000 167 21202.42 30.60 42843.12 47802.57 2014-06-16 03:43:49.000 167 21202.42 30.61 42843.11 47802.53 2014-06-16 03:43:50.000 167 21202.40 30.60 42843.09 47802.54 2014-06-16 03:43:51.000 167 21202.38 30.61 42843.07 47802.47 2014-06-16 03:43:52.000 167 21202.35 30.64 42843.02 47802.48 2014-06-16 03:43:53.000 167 21202.34 30.70 42842.95 47802.46 2014-06-16 03:43:54.000 167 21202.34 30.74 42842.92 47802.43 2014-06-16 03:43:55.000 167 21202.33 30.77 42842.90 47802.38 2014-06-16 03:43:56.000 167 21202.34 30.76 42842.88 47802.34 2014-06-16 03:43:57.000 167 21202.38 30.72 42842.85 47802.34 2014-06-16 03:43:58.000 167 21202.39 30.70 42842.87 47802.31 2014-06-16 03:43:59.000 167 21202.40 30.69 42842.85 47802.33 2014-06-16 03:44:00.000 167 21202.43 30.68 42842.84 47802.34 2014-06-16 03:44:01.000 167 21202.47 30.64 42842.85 47802.35 2014-06-16 03:44:02.000 167 21202.52 30.60 42842.87 47802.38 2014-06-16 03:44:03.000 167 21202.53 30.52 42842.93 47802.40 2014-06-16 03:44:04.000 167 21202.52 30.45 42843.00 47802.46 2014-06-16 03:44:05.000 167 21202.49 30.38 42843.07 47802.52 2014-06-16 03:44:06.000 167 21202.49 30.35 42843.12 47802.56 2014-06-16 03:44:07.000 167 21202.52 30.35 42843.15 47802.59 2014-06-16 03:44:08.000 167 21202.50 30.39 42843.17 47802.64 2014-06-16 03:44:09.000 167 21202.47 30.52 42843.16 47802.66 2014-06-16 03:44:10.000 167 21202.43 30.60 42843.15 47802.60 2014-06-16 03:44:11.000 167 21202.45 30.57 42843.09 47802.55 2014-06-16 03:44:12.000 167 21202.49 30.47 42843.06 47802.52 2014-06-16 03:44:13.000 167 21202.50 30.42 42843.12 47802.54 2014-06-16 03:44:14.000 167 21202.48 30.48 42843.14 47802.57 2014-06-16 03:44:15.000 167 21202.46 30.61 42843.10 47802.57 2014-06-16 03:44:16.000 167 21202.45 30.65 42843.05 47802.54 2014-06-16 03:44:17.000 167 21202.45 30.61 42843.04 47802.52 2014-06-16 03:44:18.000 167 21202.49 30.53 42843.07 47802.53 2014-06-16 03:44:19.000 167 21202.50 30.42 42843.08 47802.53 2014-06-16 03:44:20.000 167 21202.51 30.37 42843.14 47802.61 2014-06-16 03:44:21.000 167 21202.52 30.36 42843.21 47802.64 2014-06-16 03:44:22.000 167 21202.51 30.37 42843.25 47802.71 2014-06-16 03:44:23.000 167 21202.52 30.34 42843.27 47802.73 2014-06-16 03:44:24.000 167 21202.52 30.32 42843.28 47802.75 2014-06-16 03:44:25.000 167 21202.45 30.35 42843.30 47802.74 2014-06-16 03:44:26.000 167 21202.41 30.51 42843.26 47802.75 2014-06-16 03:44:27.000 167 21202.36 30.81 42843.16 47802.70 2014-06-16 03:44:28.000 167 21202.27 31.06 42843.00 47802.56 2014-06-16 03:44:29.000 167 21202.23 31.19 42842.84 47802.39 2014-06-16 03:44:30.000 167 21202.28 31.12 42842.77 47802.25 2014-06-16 03:44:31.000 167 21202.35 30.95 42842.78 47802.22 2014-06-16 03:44:32.000 167 21202.37 30.82 42842.86 47802.25 2014-06-16 03:44:33.000 167 21202.39 30.77 42842.94 47802.31 2014-06-16 03:44:34.000 167 21202.41 30.74 42843.00 47802.39 2014-06-16 03:44:35.000 167 21202.44 30.69 42843.07 47802.50 2014-06-16 03:44:36.000 167 21202.45 30.64 42843.10 47802.52 2014-06-16 03:44:37.000 167 21202.47 30.61 42843.09 47802.56 2014-06-16 03:44:38.000 167 21202.46 30.61 42843.16 47802.61 2014-06-16 03:44:39.000 167 21202.47 30.56 42843.22 47802.64 2014-06-16 03:44:40.000 167 21202.49 30.57 42843.22 47802.69 2014-06-16 03:44:41.000 167 21202.51 30.54 42843.25 47802.72 2014-06-16 03:44:42.000 167 21202.52 30.51 42843.29 47802.73 2014-06-16 03:44:43.000 167 21202.51 30.52 42843.33 47802.78 2014-06-16 03:44:44.000 167 21202.49 30.47 42843.35 47802.81 2014-06-16 03:44:45.000 167 21202.50 30.48 42843.37 47802.81 2014-06-16 03:44:46.000 167 21202.50 30.48 42843.36 47802.85 2014-06-16 03:44:47.000 167 21202.52 30.48 42843.38 47802.87 2014-06-16 03:44:48.000 167 21202.54 30.49 42843.41 47802.89 2014-06-16 03:44:49.000 167 21202.59 30.46 42843.40 47802.88 2014-06-16 03:44:50.000 167 21202.59 30.45 42843.40 47802.93 2014-06-16 03:44:51.000 167 21202.60 30.45 42843.44 47802.93 2014-06-16 03:44:52.000 167 21202.61 30.44 42843.47 47802.96 2014-06-16 03:44:53.000 167 21202.65 30.42 42843.50 47802.98 2014-06-16 03:44:54.000 167 21202.65 30.43 42843.53 47803.01 2014-06-16 03:44:55.000 167 21202.68 30.42 42843.59 47803.05 2014-06-16 03:44:56.000 167 21202.68 30.42 42843.57 47803.08 2014-06-16 03:44:57.000 167 21202.70 30.42 42843.55 47803.12 2014-06-16 03:44:58.000 167 21202.73 30.39 42843.58 47803.14 2014-06-16 03:44:59.000 167 21202.73 30.40 42843.64 47803.15 2014-06-16 03:45:00.000 167 21202.74 30.40 42843.63 47803.16 2014-06-16 03:45:01.000 167 21202.74 30.38 42843.66 47803.19 2014-06-16 03:45:02.000 167 21202.74 30.41 42843.65 47803.18 2014-06-16 03:45:03.000 167 21202.74 30.46 42843.64 47803.21 2014-06-16 03:45:04.000 167 21202.73 30.52 42843.64 47803.18 2014-06-16 03:45:05.000 167 21202.72 30.58 42843.58 47803.15 2014-06-16 03:45:06.000 167 21202.70 30.62 42843.57 47803.11 2014-06-16 03:45:07.000 167 21202.70 30.59 42843.53 47803.08 2014-06-16 03:45:08.000 167 21202.73 30.58 42843.54 47803.08 2014-06-16 03:45:09.000 167 21202.75 30.55 42843.52 47803.05 2014-06-16 03:45:10.000 167 21202.76 30.52 42843.52 47803.06 2014-06-16 03:45:11.000 167 21202.75 30.52 42843.49 47803.06 2014-06-16 03:45:12.000 167 21202.79 30.50 42843.52 47803.06 2014-06-16 03:45:13.000 167 21202.78 30.51 42843.54 47803.09 2014-06-16 03:45:14.000 167 21202.74 30.51 42843.58 47803.12 2014-06-16 03:45:15.000 167 21202.72 30.54 42843.56 47803.08 2014-06-16 03:45:16.000 167 21202.70 30.58 42843.56 47803.07 2014-06-16 03:45:17.000 167 21202.67 30.62 42843.54 47803.07 2014-06-16 03:45:18.000 167 21202.68 30.62 42843.53 47803.06 2014-06-16 03:45:19.000 167 21202.65 30.61 42843.55 47803.03 2014-06-16 03:45:20.000 167 21202.66 30.63 42843.53 47803.02 2014-06-16 03:45:21.000 167 21202.64 30.64 42843.53 47803.03 2014-06-16 03:45:22.000 167 21202.65 30.62 42843.54 47803.05 2014-06-16 03:45:23.000 167 21202.68 30.60 42843.55 47803.04 2014-06-16 03:45:24.000 167 21202.68 30.62 42843.55 47803.03 2014-06-16 03:45:25.000 167 21202.67 30.62 42843.55 47803.06 2014-06-16 03:45:26.000 167 21202.64 30.61 42843.52 47803.05 2014-06-16 03:45:27.000 167 21202.66 30.60 42843.53 47803.05 2014-06-16 03:45:28.000 167 21202.63 30.59 42843.57 47803.05 2014-06-16 03:45:29.000 167 21202.56 30.61 42843.57 47803.05 2014-06-16 03:45:30.000 167 21202.55 30.64 42843.56 47803.04 2014-06-16 03:45:31.000 167 21202.54 30.63 42843.61 47803.04 2014-06-16 03:45:32.000 167 21202.49 30.64 42843.61 47803.04 2014-06-16 03:45:33.000 167 21202.51 30.65 42843.57 47803.04 2014-06-16 03:45:34.000 167 21202.50 30.66 42843.58 47803.05 2014-06-16 03:45:35.000 167 21202.54 30.67 42843.62 47803.05 2014-06-16 03:45:36.000 167 21202.54 30.70 42843.61 47803.04 2014-06-16 03:45:37.000 167 21202.50 30.71 42843.60 47803.02 2014-06-16 03:45:38.000 167 21202.49 30.75 42843.58 47803.02 2014-06-16 03:45:39.000 167 21202.50 30.72 42843.57 47803.03 2014-06-16 03:45:40.000 167 21202.46 30.78 42843.55 47802.99 2014-06-16 03:45:41.000 167 21202.42 30.85 42843.53 47802.98 2014-06-16 03:45:42.000 167 21202.42 30.92 42843.49 47802.93 2014-06-16 03:45:43.000 167 21202.40 30.98 42843.45 47802.90 2014-06-16 03:45:44.000 167 21202.40 31.05 42843.39 47802.83 2014-06-16 03:45:45.000 167 21202.38 31.17 42843.31 47802.79 2014-06-16 03:45:46.000 167 21202.33 31.30 42843.22 47802.71 2014-06-16 03:45:47.000 167 21202.30 31.37 42843.13 47802.60 2014-06-16 03:45:48.000 167 21202.28 31.34 42843.04 47802.50 2014-06-16 03:45:49.000 167 21202.31 31.27 42843.00 47802.46 2014-06-16 03:45:50.000 167 21202.33 31.22 42843.00 47802.42 2014-06-16 03:45:51.000 167 21202.33 31.21 42843.03 47802.45 2014-06-16 03:45:52.000 167 21202.35 31.20 42843.03 47802.44 2014-06-16 03:45:53.000 167 21202.31 31.22 42843.03 47802.44 2014-06-16 03:45:54.000 167 21202.30 31.27 42843.00 47802.44 2014-06-16 03:45:55.000 167 21202.28 31.30 42842.98 47802.41 2014-06-16 03:45:56.000 167 21202.31 31.30 42842.98 47802.40 2014-06-16 03:45:57.000 167 21202.33 31.27 42842.96 47802.37 2014-06-16 03:45:58.000 167 21202.35 31.22 42842.95 47802.39 2014-06-16 03:45:59.000 167 21202.38 31.17 42842.98 47802.40 2014-06-16 03:46:00.000 167 21202.39 31.13 42843.00 47802.42 2014-06-16 03:46:01.000 167 21202.37 31.10 42843.01 47802.45 2014-06-16 03:46:02.000 167 21202.39 31.09 42843.05 47802.46 2014-06-16 03:46:03.000 167 21202.41 31.08 42843.05 47802.51 2014-06-16 03:46:04.000 167 21202.43 31.04 42843.08 47802.51 2014-06-16 03:46:05.000 167 21202.46 31.01 42843.12 47802.53 2014-06-16 03:46:06.000 167 21202.49 30.97 42843.15 47802.58 2014-06-16 03:46:07.000 167 21202.48 30.95 42843.18 47802.60 2014-06-16 03:46:08.000 167 21202.43 30.94 42843.21 47802.62 2014-06-16 03:46:09.000 167 21202.43 30.95 42843.22 47802.64 2014-06-16 03:46:10.000 167 21202.44 30.94 42843.20 47802.64 2014-06-16 03:46:11.000 167 21202.42 30.92 42843.23 47802.66 2014-06-16 03:46:12.000 167 21202.42 30.92 42843.23 47802.64 2014-06-16 03:46:13.000 167 21202.44 30.90 42843.25 47802.68 2014-06-16 03:46:14.000 167 21202.42 30.88 42843.27 47802.66 2014-06-16 03:46:15.000 167 21202.42 30.87 42843.21 47802.66 2014-06-16 03:46:16.000 167 21202.40 30.90 42843.23 47802.65 2014-06-16 03:46:17.000 167 21202.36 30.93 42843.21 47802.64 2014-06-16 03:46:18.000 167 21202.33 30.94 42843.20 47802.61 2014-06-16 03:46:19.000 167 21202.36 30.91 42843.19 47802.61 2014-06-16 03:46:20.000 167 21202.32 30.88 42843.17 47802.60 2014-06-16 03:46:21.000 167 21202.29 30.86 42843.15 47802.57 2014-06-16 03:46:22.000 167 21202.28 30.86 42843.19 47802.57 2014-06-16 03:46:23.000 167 21202.33 30.85 42843.21 47802.59 2014-06-16 03:46:24.000 167 21202.31 30.82 42843.25 47802.59 2014-06-16 03:46:25.000 167 21202.31 30.81 42843.25 47802.59 2014-06-16 03:46:26.000 167 21202.28 30.81 42843.24 47802.61 2014-06-16 03:46:27.000 167 21202.25 30.79 42843.27 47802.61 2014-06-16 03:46:28.000 167 21202.26 30.76 42843.27 47802.65 2014-06-16 03:46:29.000 167 21202.26 30.74 42843.30 47802.68 2014-06-16 03:46:30.000 167 21202.25 30.75 42843.32 47802.69 2014-06-16 03:46:31.000 167 21202.23 30.76 42843.33 47802.70 2014-06-16 03:46:32.000 167 21202.24 30.78 42843.36 47802.73 2014-06-16 03:46:33.000 167 21202.25 30.80 42843.38 47802.70 2014-06-16 03:46:34.000 167 21202.26 30.79 42843.37 47802.73 2014-06-16 03:46:35.000 167 21202.28 30.78 42843.35 47802.71 2014-06-16 03:46:36.000 167 21202.30 30.77 42843.37 47802.73 2014-06-16 03:46:37.000 167 21202.31 30.76 42843.39 47802.72 2014-06-16 03:46:38.000 167 21202.33 30.77 42843.37 47802.74 2014-06-16 03:46:39.000 167 21202.36 30.79 42843.33 47802.75 2014-06-16 03:46:40.000 167 21202.35 30.80 42843.34 47802.77 2014-06-16 03:46:41.000 167 21202.33 30.80 42843.34 47802.73 2014-06-16 03:46:42.000 167 21202.39 30.82 42843.31 47802.75 2014-06-16 03:46:43.000 167 21202.41 30.83 42843.36 47802.75 2014-06-16 03:46:44.000 167 21202.43 30.81 42843.39 47802.74 2014-06-16 03:46:45.000 167 21202.42 30.80 42843.36 47802.80 2014-06-16 03:46:46.000 167 21202.41 30.78 42843.39 47802.76 2014-06-16 03:46:47.000 167 21202.42 30.79 42843.40 47802.78 2014-06-16 03:46:48.000 167 21202.42 30.79 42843.45 47802.83 2014-06-16 03:46:49.000 167 21202.42 30.79 42843.43 47802.84 2014-06-16 03:46:50.000 167 21202.41 30.77 42843.46 47802.85 2014-06-16 03:46:51.000 167 21202.40 30.79 42843.49 47802.86 2014-06-16 03:46:52.000 167 21202.42 30.83 42843.49 47802.85 2014-06-16 03:46:53.000 167 21202.42 30.90 42843.46 47802.90 2014-06-16 03:46:54.000 167 21202.37 30.96 42843.45 47802.83 2014-06-16 03:46:55.000 167 21202.36 31.02 42843.41 47802.83 2014-06-16 03:46:56.000 167 21202.37 31.02 42843.37 47802.75 2014-06-16 03:46:57.000 167 21202.34 31.03 42843.35 47802.74 2014-06-16 03:46:58.000 167 21202.36 30.99 42843.33 47802.71 2014-06-16 03:46:59.000 167 21202.35 30.98 42843.30 47802.68 2014-06-16 03:47:00.000 167 21202.35 30.96 42843.30 47802.70 2014-06-16 03:47:01.000 167 21202.36 30.96 42843.34 47802.71 2014-06-16 03:47:02.000 167 21202.37 30.92 42843.35 47802.69 2014-06-16 03:47:03.000 167 21202.36 30.90 42843.35 47802.70 2014-06-16 03:47:04.000 167 21202.37 30.91 42843.35 47802.70 2014-06-16 03:47:05.000 167 21202.39 30.92 42843.32 47802.70 2014-06-16 03:47:06.000 167 21202.39 30.93 42843.32 47802.71 2014-06-16 03:47:07.000 167 21202.42 30.93 42843.32 47802.72 2014-06-16 03:47:08.000 167 21202.43 30.91 42843.31 47802.71 2014-06-16 03:47:09.000 167 21202.45 30.92 42843.28 47802.73 2014-06-16 03:47:10.000 167 21202.47 30.93 42843.27 47802.72 2014-06-16 03:47:11.000 167 21202.46 30.94 42843.28 47802.73 2014-06-16 03:47:12.000 167 21202.46 30.93 42843.27 47802.73 2014-06-16 03:47:13.000 167 21202.47 30.94 42843.30 47802.72 2014-06-16 03:47:14.000 167 21202.51 30.97 42843.30 47802.73 2014-06-16 03:47:15.000 167 21202.51 31.01 42843.25 47802.71 2014-06-16 03:47:16.000 167 21202.53 31.00 42843.25 47802.74 2014-06-16 03:47:17.000 167 21202.53 31.00 42843.25 47802.72 2014-06-16 03:47:18.000 167 21202.56 30.99 42843.26 47802.70 2014-06-16 03:47:19.000 167 21202.58 30.99 42843.22 47802.73 2014-06-16 03:47:20.000 167 21202.60 31.02 42843.21 47802.73 2014-06-16 03:47:21.000 167 21202.61 31.00 42843.24 47802.73 2014-06-16 03:47:22.000 167 21202.59 30.98 42843.26 47802.75 2014-06-16 03:47:23.000 167 21202.61 30.96 42843.26 47802.77 2014-06-16 03:47:24.000 167 21202.62 30.94 42843.30 47802.77 2014-06-16 03:47:25.000 167 21202.62 30.95 42843.32 47802.77 2014-06-16 03:47:26.000 167 21202.64 30.96 42843.30 47802.81 2014-06-16 03:47:27.000 167 21202.66 30.93 42843.28 47802.81 2014-06-16 03:47:28.000 167 21202.69 30.89 42843.30 47802.81 2014-06-16 03:47:29.000 167 21202.72 30.89 42843.31 47802.85 2014-06-16 03:47:30.000 167 21202.73 30.88 42843.34 47802.88 2014-06-16 03:47:31.000 167 21202.74 30.86 42843.37 47802.90 2014-06-16 03:47:32.000 167 21202.75 30.85 42843.38 47802.93 2014-06-16 03:47:33.000 167 21202.74 30.81 42843.39 47802.95 2014-06-16 03:47:34.000 167 21202.75 30.79 42843.41 47802.96 2014-06-16 03:47:35.000 167 21202.75 30.76 42843.45 47802.99 2014-06-16 03:47:36.000 167 21202.74 30.77 42843.48 47802.99 2014-06-16 03:47:37.000 167 21202.75 30.76 42843.52 47803.04 2014-06-16 03:47:38.000 167 21202.78 30.75 42843.54 47803.06 2014-06-16 03:47:39.000 167 21202.79 30.72 42843.54 47803.10 2014-06-16 03:47:40.000 167 21202.82 30.69 42843.56 47803.10 2014-06-16 03:47:41.000 167 21202.84 30.67 42843.58 47803.14 2014-06-16 03:47:42.000 167 21202.88 30.66 42843.62 47803.16 2014-06-16 03:47:43.000 167 21202.91 30.66 42843.63 47803.20 2014-06-16 03:47:44.000 167 21202.92 30.67 42843.61 47803.22 2014-06-16 03:47:45.000 167 21202.94 30.65 42843.66 47803.23 2014-06-16 03:47:46.000 167 21202.92 30.67 42843.63 47803.23 2014-06-16 03:47:47.000 167 21202.93 30.67 42843.63 47803.24 2014-06-16 03:47:48.000 167 21202.91 30.68 42843.61 47803.25 2014-06-16 03:47:49.000 167 21202.88 30.71 42843.58 47803.22 2014-06-16 03:47:50.000 167 21202.90 30.73 42843.54 47803.18 2014-06-16 03:47:51.000 167 21202.89 30.76 42843.58 47803.18 2014-06-16 03:47:52.000 167 21202.85 30.84 42843.54 47803.16 2014-06-16 03:47:53.000 167 21202.85 30.81 42843.46 47803.08 2014-06-16 03:47:54.000 167 21202.89 30.71 42843.45 47803.07 2014-06-16 03:47:55.000 167 21202.92 30.66 42843.50 47803.05 2014-06-16 03:47:56.000 167 21202.92 30.67 42843.54 47803.10 2014-06-16 03:47:57.000 167 21202.92 30.67 42843.52 47803.15 2014-06-16 03:47:58.000 167 21202.93 30.67 42843.49 47803.15 2014-06-16 03:47:59.000 167 21202.93 30.65 42843.52 47803.15 2014-06-16 03:48:00.000 167 21202.94 30.67 42843.56 47803.15 2014-06-16 03:48:01.000 167 21202.94 30.70 42843.51 47803.16 2014-06-16 03:48:02.000 167 21202.94 30.68 42843.51 47803.14 2014-06-16 03:48:03.000 167 21202.93 30.71 42843.51 47803.17 2014-06-16 03:48:04.000 167 21202.96 30.76 42843.51 47803.15 2014-06-16 03:48:05.000 167 21202.96 30.75 42843.49 47803.16 2014-06-16 03:48:06.000 167 21202.99 30.72 42843.49 47803.16 2014-06-16 03:48:07.000 167 21202.99 30.72 42843.52 47803.16 2014-06-16 03:48:08.000 167 21203.02 30.72 42843.54 47803.17 2014-06-16 03:48:09.000 167 21203.00 30.71 42843.56 47803.19 2014-06-16 03:48:10.000 167 21202.99 30.73 42843.59 47803.22 2014-06-16 03:48:11.000 167 21203.01 30.72 42843.57 47803.23 2014-06-16 03:48:12.000 167 21203.03 30.73 42843.53 47803.24 2014-06-16 03:48:13.000 167 21203.08 30.69 42843.59 47803.24 2014-06-16 03:48:14.000 167 21203.11 30.65 42843.61 47803.25 2014-06-16 03:48:15.000 167 21203.07 30.65 42843.68 47803.30 2014-06-16 03:48:16.000 167 21203.10 30.67 42843.70 47803.35 2014-06-16 03:48:17.000 167 21203.11 30.68 42843.69 47803.37 2014-06-16 03:48:18.000 167 21203.11 30.69 42843.73 47803.39 2014-06-16 03:48:19.000 167 21203.10 30.69 42843.71 47803.40 2014-06-16 03:48:20.000 167 21203.09 30.70 42843.73 47803.40 2014-06-16 03:48:21.000 167 21203.08 30.70 42843.69 47803.38 2014-06-16 03:48:22.000 167 21203.08 30.71 42843.68 47803.37 2014-06-16 03:48:23.000 167 21203.06 30.70 42843.67 47803.42 2014-06-16 03:48:24.000 167 21203.11 30.68 42843.67 47803.39 2014-06-16 03:48:25.000 167 21203.12 30.68 42843.69 47803.40 2014-06-16 03:48:26.000 167 21203.13 30.69 42843.68 47803.38 2014-06-16 03:48:27.000 167 21203.16 30.67 42843.68 47803.40 2014-06-16 03:48:28.000 167 21203.22 30.61 42843.68 47803.41 2014-06-16 03:48:29.000 167 21203.21 30.60 42843.66 47803.41 2014-06-16 03:48:30.000 167 21203.25 30.59 42843.65 47803.40 2014-06-16 03:48:31.000 167 21203.23 30.60 42843.62 47803.41 2014-06-16 03:48:32.000 167 21203.25 30.58 42843.65 47803.42 2014-06-16 03:48:33.000 167 21203.25 30.55 42843.67 47803.42 2014-06-16 03:48:34.000 167 21203.28 30.52 42843.68 47803.43 2014-06-16 03:48:35.000 167 21203.34 30.51 42843.63 47803.44 2014-06-16 03:48:36.000 167 21203.37 30.48 42843.62 47803.44 2014-06-16 03:48:37.000 167 21203.38 30.46 42843.65 47803.45 2014-06-16 03:48:38.000 167 21203.40 30.44 42843.65 47803.47 2014-06-16 03:48:39.000 167 21203.42 30.41 42843.66 47803.49 2014-06-16 03:48:40.000 167 21203.44 30.38 42843.69 47803.51 2014-06-16 03:48:41.000 167 21203.44 30.36 42843.66 47803.50 2014-06-16 03:48:42.000 167 21203.44 30.33 42843.69 47803.55 2014-06-16 03:48:43.000 167 21203.43 30.32 42843.69 47803.54 2014-06-16 03:48:44.000 167 21203.47 30.36 42843.69 47803.54 2014-06-16 03:48:45.000 167 21203.51 30.40 42843.67 47803.55 2014-06-16 03:48:46.000 167 21203.52 30.44 42843.61 47803.55 2014-06-16 03:48:47.000 167 21203.52 30.42 42843.59 47803.52 2014-06-16 03:48:48.000 167 21203.54 30.37 42843.56 47803.49 2014-06-16 03:48:49.000 167 21203.48 30.36 42843.58 47803.48 2014-06-16 03:48:50.000 167 21203.49 30.34 42843.60 47803.48 2014-06-16 03:48:51.000 167 21203.45 30.34 42843.60 47803.50 2014-06-16 03:48:52.000 167 21203.45 30.33 42843.61 47803.51 2014-06-16 03:48:53.000 167 21203.45 30.35 42843.62 47803.51 2014-06-16 03:48:54.000 167 21203.49 30.35 42843.60 47803.51 2014-06-16 03:48:55.000 167 21203.51 30.37 42843.60 47803.52 2014-06-16 03:48:56.000 167 21203.51 30.40 42843.61 47803.53 2014-06-16 03:48:57.000 167 21203.53 30.41 42843.60 47803.51 2014-06-16 03:48:58.000 167 21203.55 30.42 42843.57 47803.49 2014-06-16 03:48:59.000 167 21203.57 30.45 42843.58 47803.54 2014-06-16 03:49:00.000 167 21203.60 30.48 42843.55 47803.51 2014-06-16 03:49:01.000 167 21203.64 30.54 42843.51 47803.52 2014-06-16 03:49:02.000 167 21203.64 30.60 42843.47 47803.50 2014-06-16 03:49:03.000 167 21203.62 30.63 42843.47 47803.46 2014-06-16 03:49:04.000 167 21203.64 30.67 42843.42 47803.43 2014-06-16 03:49:05.000 167 21203.60 30.67 42843.38 47803.39 2014-06-16 03:49:06.000 167 21203.59 30.69 42843.38 47803.35 2014-06-16 03:49:07.000 167 21203.54 30.76 42843.35 47803.32 2014-06-16 03:49:08.000 167 21203.49 30.94 42843.26 47803.27 2014-06-16 03:49:09.000 167 21203.45 31.10 42843.16 47803.21 2014-06-16 03:49:10.000 167 21203.46 31.18 42843.08 47803.08 2014-06-16 03:49:11.000 167 21203.42 31.25 42842.96 47802.98 2014-06-16 03:49:12.000 167 21203.39 31.25 42842.87 47802.89 2014-06-16 03:49:13.000 167 21203.40 31.28 42842.83 47802.83 2014-06-16 03:49:14.000 167 21203.39 31.28 42842.83 47802.77 2014-06-16 03:49:15.000 167 21203.38 31.28 42842.79 47802.74 2014-06-16 03:49:16.000 167 21203.37 31.30 42842.78 47802.72 2014-06-16 03:49:17.000 167 21203.35 31.31 42842.79 47802.72 2014-06-16 03:49:18.000 167 21203.34 31.32 42842.77 47802.68 2014-06-16 03:49:19.000 167 21203.33 31.29 42842.78 47802.67 2014-06-16 03:49:20.000 167 21203.31 31.24 42842.83 47802.67 2014-06-16 03:49:21.000 167 21203.31 31.22 42842.82 47802.69 2014-06-16 03:49:22.000 167 21203.31 31.22 42842.83 47802.72 2014-06-16 03:49:23.000 167 21203.31 31.22 42842.85 47802.74 2014-06-16 03:49:24.000 167 21203.31 31.25 42842.86 47802.76 2014-06-16 03:49:25.000 167 21203.31 31.26 42842.86 47802.78 2014-06-16 03:49:26.000 167 21203.33 31.26 42842.90 47802.80 2014-06-16 03:49:27.000 167 21203.30 31.31 42842.88 47802.80 2014-06-16 03:49:28.000 167 21203.29 31.33 42842.90 47802.78 2014-06-16 03:49:29.000 167 21203.36 31.32 42842.87 47802.79 2014-06-16 03:49:30.000 167 21203.39 31.24 42842.90 47802.81 2014-06-16 03:49:31.000 167 21203.45 31.13 42842.96 47802.85 2014-06-16 03:49:32.000 167 21203.51 31.02 42843.04 47802.90 2014-06-16 03:49:33.000 167 21203.53 30.98 42843.10 47802.99 2014-06-16 03:49:34.000 167 21203.53 30.98 42843.19 47803.08 2014-06-16 03:49:35.000 167 21203.58 30.97 42843.24 47803.13 2014-06-16 03:49:36.000 167 21203.60 30.91 42843.26 47803.18 2014-06-16 03:49:37.000 167 21203.59 30.79 42843.33 47803.25 2014-06-16 03:49:38.000 167 21203.63 30.74 42843.39 47803.28 2014-06-16 03:49:39.000 167 21203.65 30.72 42843.43 47803.35 2014-06-16 03:49:40.000 167 21203.66 30.71 42843.48 47803.41 2014-06-16 03:49:41.000 167 21203.69 30.71 42843.52 47803.45 2014-06-16 03:49:42.000 167 21203.71 30.71 42843.47 47803.45 2014-06-16 03:49:43.000 167 21203.73 30.73 42843.48 47803.47 2014-06-16 03:49:44.000 167 21203.75 30.74 42843.45 47803.46 2014-06-16 03:49:45.000 167 21203.72 30.74 42843.44 47803.47 2014-06-16 03:49:46.000 167 21203.70 30.72 42843.44 47803.47 2014-06-16 03:49:47.000 167 21203.70 30.70 42843.46 47803.44 2014-06-16 03:49:48.000 167 21203.70 30.67 42843.46 47803.43 2014-06-16 03:49:49.000 167 21203.69 30.64 42843.47 47803.44 2014-06-16 03:49:50.000 167 21203.68 30.60 42843.47 47803.49 2014-06-16 03:49:51.000 167 21203.65 30.56 42843.47 47803.45 2014-06-16 03:49:52.000 167 21203.66 30.58 42843.45 47803.48 2014-06-16 03:49:53.000 167 21203.64 30.59 42843.48 47803.48 2014-06-16 03:49:54.000 167 21203.60 30.59 42843.51 47803.48 2014-06-16 03:49:55.000 167 21203.59 30.57 42843.54 47803.49 2014-06-16 03:49:56.000 167 21203.60 30.59 42843.53 47803.47 2014-06-16 03:49:57.000 167 21203.59 30.60 42843.53 47803.48 2014-06-16 03:49:58.000 167 21203.56 30.57 42843.53 47803.47 2014-06-16 03:49:59.000 167 21203.54 30.57 42843.55 47803.46 2014-06-16 03:50:00.000 167 21203.53 30.59 42843.56 47803.44 2014-06-16 03:50:01.000 167 21203.51 30.68 42843.49 47803.43 2014-06-16 03:50:02.000 167 21203.45 30.78 42843.44 47803.40 2014-06-16 03:50:03.000 167 21203.41 30.93 42843.40 47803.31 2014-06-16 03:50:04.000 167 21203.33 31.03 42843.30 47803.23 2014-06-16 03:50:05.000 167 21203.30 31.07 42843.21 47803.12 2014-06-16 03:50:06.000 167 21203.32 31.06 42843.15 47803.01 2014-06-16 03:50:07.000 167 21203.32 30.99 42843.13 47803.01 2014-06-16 03:50:08.000 167 21203.32 30.93 42843.15 47803.00 2014-06-16 03:50:09.000 167 21203.34 30.91 42843.18 47803.01 2014-06-16 03:50:10.000 167 21203.37 30.89 42843.19 47803.05 2014-06-16 03:50:11.000 167 21203.35 30.87 42843.23 47803.05 2014-06-16 03:50:12.000 167 21203.35 30.86 42843.26 47803.09 2014-06-16 03:50:13.000 167 21203.37 30.89 42843.25 47803.11 2014-06-16 03:50:14.000 167 21203.35 30.91 42843.29 47803.10 2014-06-16 03:50:15.000 167 21203.34 30.91 42843.28 47803.10 2014-06-16 03:50:16.000 167 21203.36 30.90 42843.29 47803.14 2014-06-16 03:50:17.000 167 21203.37 30.87 42843.27 47803.12 2014-06-16 03:50:18.000 167 21203.38 30.90 42843.26 47803.15 2014-06-16 03:50:19.000 167 21203.37 30.91 42843.26 47803.16 2014-06-16 03:50:20.000 167 21203.40 30.91 42843.27 47803.16 2014-06-16 03:50:21.000 167 21203.40 30.92 42843.30 47803.15 2014-06-16 03:50:22.000 167 21203.43 30.92 42843.32 47803.18 2014-06-16 03:50:23.000 167 21203.43 30.92 42843.31 47803.16 2014-06-16 03:50:24.000 167 21203.48 30.92 42843.32 47803.22 2014-06-16 03:50:25.000 167 21203.47 30.94 42843.28 47803.20 2014-06-16 03:50:26.000 167 21203.46 30.95 42843.29 47803.22 2014-06-16 03:50:27.000 167 21203.49 30.97 42843.30 47803.22 2014-06-16 03:50:28.000 167 21203.48 31.02 42843.28 47803.22 2014-06-16 03:50:29.000 167 21203.48 31.06 42843.29 47803.20 2014-06-16 03:50:30.000 167 21203.48 31.05 42843.29 47803.23 2014-06-16 03:50:31.000 167 21203.50 31.07 42843.26 47803.21 2014-06-16 03:50:32.000 167 21203.51 31.08 42843.24 47803.22 2014-06-16 03:50:33.000 167 21203.53 31.09 42843.25 47803.22 2014-06-16 03:50:34.000 167 21203.59 31.11 42843.22 47803.21 2014-06-16 03:50:35.000 167 21203.60 31.14 42843.20 47803.22 2014-06-16 03:50:36.000 167 21203.61 31.14 42843.18 47803.20 2014-06-16 03:50:37.000 167 21203.65 31.12 42843.19 47803.20 2014-06-16 03:50:38.000 167 21203.64 31.06 42843.23 47803.21 2014-06-16 03:50:39.000 167 21203.62 31.02 42843.26 47803.23 2014-06-16 03:50:40.000 167 21203.63 31.00 42843.29 47803.24 2014-06-16 03:50:41.000 167 21203.65 30.97 42843.32 47803.28 2014-06-16 03:50:42.000 167 21203.71 30.94 42843.36 47803.33 2014-06-16 03:50:43.000 167 21203.71 30.91 42843.44 47803.38 2014-06-16 03:50:44.000 167 21203.72 30.90 42843.47 47803.44 2014-06-16 03:50:45.000 167 21203.74 30.89 42843.51 47803.50 2014-06-16 03:50:46.000 167 21203.74 30.90 42843.55 47803.51 2014-06-16 03:50:47.000 167 21203.72 30.92 42843.57 47803.57 2014-06-16 03:50:48.000 167 21203.75 30.93 42843.56 47803.58 2014-06-16 03:50:49.000 167 21203.71 30.93 42843.61 47803.57 2014-06-16 03:50:50.000 167 21203.73 30.90 42843.63 47803.61 2014-06-16 03:50:51.000 167 21203.74 30.90 42843.63 47803.60 2014-06-16 03:50:52.000 167 21203.73 30.85 42843.63 47803.62 2014-06-16 03:50:53.000 167 21203.75 30.83 42843.66 47803.63 2014-06-16 03:50:54.000 167 21203.74 30.79 42843.62 47803.65 2014-06-16 03:50:55.000 167 21203.75 30.79 42843.67 47803.64 2014-06-16 03:50:56.000 167 21203.75 30.82 42843.66 47803.66 2014-06-16 03:50:57.000 167 21203.68 30.87 42843.58 47803.63 2014-06-16 03:50:58.000 167 21203.65 30.90 42843.52 47803.55 2014-06-16 03:50:59.000 167 21203.65 30.90 42843.50 47803.53 2014-06-16 03:51:00.000 167 21203.62 30.91 42843.50 47803.47 2014-06-16 03:51:01.000 167 21203.60 30.91 42843.46 47803.45 2014-06-16 03:51:02.000 167 21203.54 30.89 42843.47 47803.42 2014-06-16 03:51:03.000 167 21203.55 30.89 42843.46 47803.40 2014-06-16 03:51:04.000 167 21203.54 30.88 42843.42 47803.39 2014-06-16 03:51:05.000 167 21203.57 30.89 42843.41 47803.37 2014-06-16 03:51:06.000 167 21203.58 30.90 42843.46 47803.38 2014-06-16 03:51:07.000 167 21203.58 30.94 42843.44 47803.35 2014-06-16 03:51:08.000 167 21203.58 30.98 42843.35 47803.36 2014-06-16 03:51:09.000 167 21203.55 30.98 42843.33 47803.35 2014-06-16 03:51:10.000 167 21203.51 30.94 42843.36 47803.33 2014-06-16 03:51:11.000 167 21203.49 30.88 42843.37 47803.30 2014-06-16 03:51:12.000 167 21203.47 30.86 42843.40 47803.30 2014-06-16 03:51:13.000 167 21203.51 30.87 42843.43 47803.32 2014-06-16 03:51:14.000 167 21203.51 30.84 42843.48 47803.36 2014-06-16 03:51:15.000 167 21203.51 30.82 42843.51 47803.38 2014-06-16 03:51:16.000 167 21203.53 30.80 42843.54 47803.43 2014-06-16 03:51:17.000 167 21203.52 30.80 42843.58 47803.41 2014-06-16 03:51:18.000 167 21203.51 30.80 42843.58 47803.46 2014-06-16 03:51:19.000 167 21203.49 30.82 42843.59 47803.48 2014-06-16 03:51:20.000 167 21203.51 30.83 42843.58 47803.46 2014-06-16 03:51:21.000 167 21203.52 30.88 42843.57 47803.48 2014-06-16 03:51:22.000 167 21203.52 30.91 42843.55 47803.48 2014-06-16 03:51:23.000 167 21203.51 30.89 42843.58 47803.47 2014-06-16 03:51:24.000 167 21203.53 30.89 42843.59 47803.47 2014-06-16 03:51:25.000 167 21203.53 30.89 42843.59 47803.49 2014-06-16 03:51:26.000 167 21203.53 30.94 42843.60 47803.51 2014-06-16 03:51:27.000 167 21203.53 30.91 42843.59 47803.47 2014-06-16 03:51:28.000 167 21203.58 30.90 42843.57 47803.49 2014-06-16 03:51:29.000 167 21203.57 30.90 42843.57 47803.47 2014-06-16 03:51:30.000 167 21203.59 30.92 42843.53 47803.50 2014-06-16 03:51:31.000 167 21203.60 30.92 42843.54 47803.48 2014-06-16 03:51:32.000 167 21203.62 30.92 42843.55 47803.51 2014-06-16 03:51:33.000 167 21203.60 30.94 42843.54 47803.50 2014-06-16 03:51:34.000 167 21203.65 30.96 42843.49 47803.47 2014-06-16 03:51:35.000 167 21203.66 30.97 42843.49 47803.47 2014-06-16 03:51:36.000 167 21203.65 30.98 42843.50 47803.46 2014-06-16 03:51:37.000 167 21203.63 30.96 42843.49 47803.45 2014-06-16 03:51:38.000 167 21203.63 30.92 42843.51 47803.44 2014-06-16 03:51:39.000 167 21203.62 30.90 42843.52 47803.47 2014-06-16 03:51:40.000 167 21203.62 30.88 42843.52 47803.47 2014-06-16 03:51:41.000 167 21203.61 30.90 42843.55 47803.51 2014-06-16 03:51:42.000 167 21203.62 30.92 42843.58 47803.52 2014-06-16 03:51:43.000 167 21203.66 30.90 42843.60 47803.53 2014-06-16 03:51:44.000 167 21203.64 30.93 42843.56 47803.53 2014-06-16 03:51:45.000 167 21203.63 30.92 42843.55 47803.52 2014-06-16 03:51:46.000 167 21203.63 30.90 42843.56 47803.53 2014-06-16 03:51:47.000 167 21203.64 30.89 42843.58 47803.55 2014-06-16 03:51:48.000 167 21203.66 30.89 42843.60 47803.54 2014-06-16 03:51:49.000 167 21203.69 30.89 42843.63 47803.60 2014-06-16 03:51:50.000 167 21203.72 30.92 42843.65 47803.59 2014-06-16 03:51:51.000 167 21203.71 30.91 42843.64 47803.60 2014-06-16 03:51:52.000 167 21203.68 30.91 42843.65 47803.62 2014-06-16 03:51:53.000 167 21203.71 30.91 42843.63 47803.62 2014-06-16 03:51:54.000 167 21203.78 30.94 42843.62 47803.64 2014-06-16 03:51:55.000 167 21203.78 30.93 42843.61 47803.64 2014-06-16 03:51:56.000 167 21203.79 30.95 42843.59 47803.64 2014-06-16 03:51:57.000 167 21203.78 30.95 42843.60 47803.66 2014-06-16 03:51:58.000 167 21203.78 30.92 42843.64 47803.63 2014-06-16 03:51:59.000 167 21203.78 30.91 42843.63 47803.67 2014-06-16 03:52:00.000 167 21203.76 30.94 42843.63 47803.68 2014-06-16 03:52:01.000 167 21203.78 30.95 42843.62 47803.65 2014-06-16 03:52:02.000 167 21203.82 30.97 42843.57 47803.65 2014-06-16 03:52:03.000 167 21203.81 30.97 42843.57 47803.66 2014-06-16 03:52:04.000 167 21203.80 30.98 42843.57 47803.63 2014-06-16 03:52:05.000 167 21203.77 31.05 42843.52 47803.58 2014-06-16 03:52:06.000 167 21203.78 31.06 42843.48 47803.54 2014-06-16 03:52:07.000 167 21203.77 31.06 42843.47 47803.50 2014-06-16 03:52:08.000 167 21203.73 31.04 42843.44 47803.47 2014-06-16 03:52:09.000 167 21203.76 31.05 42843.42 47803.44 2014-06-16 03:52:10.000 167 21203.74 31.07 42843.43 47803.42 2014-06-16 03:52:11.000 167 21203.69 31.10 42843.39 47803.41 2014-06-16 03:52:12.000 167 21203.64 31.24 42843.30 47803.37 2014-06-16 03:52:13.000 167 21203.59 31.39 42843.24 47803.29 2014-06-16 03:52:14.000 167 21203.60 31.48 42843.15 47803.20 2014-06-16 03:52:15.000 167 21203.58 31.56 42843.03 47803.09 2014-06-16 03:52:16.000 167 21203.54 31.61 42842.92 47803.00 2014-06-16 03:52:17.000 167 21203.51 31.67 42842.84 47802.88 2014-06-16 03:52:18.000 167 21203.51 31.73 42842.77 47802.81 2014-06-16 03:52:19.000 167 21203.52 31.79 42842.73 47802.76 2014-06-16 03:52:20.000 167 21203.53 31.91 42842.69 47802.69 2014-06-16 03:52:21.000 167 21203.54 32.02 42842.63 47802.65 2014-06-16 03:52:22.000 167 21203.53 32.10 42842.64 47802.60 2014-06-16 03:52:23.000 167 21203.53 32.13 42842.59 47802.59 2014-06-16 03:52:24.000 167 21203.56 32.11 42842.57 47802.58 2014-06-16 03:52:25.000 167 21203.59 32.09 42842.62 47802.57 2014-06-16 03:52:26.000 167 21203.60 32.05 42842.68 47802.62 2014-06-16 03:52:27.000 167 21203.61 32.03 42842.69 47802.66 2014-06-16 03:52:28.000 167 21203.62 32.03 42842.71 47802.70 2014-06-16 03:52:29.000 167 21203.62 32.05 42842.71 47802.72 2014-06-16 03:52:30.000 167 21203.62 32.04 42842.77 47802.73 2014-06-16 03:52:31.000 167 21203.60 32.11 42842.73 47802.75 2014-06-16 03:52:32.000 167 21203.59 32.17 42842.69 47802.73 2014-06-16 03:52:33.000 167 21203.57 32.17 42842.68 47802.70 2014-06-16 03:52:34.000 167 21203.59 32.17 42842.66 47802.68 2014-06-16 03:52:35.000 167 21203.59 32.20 42842.64 47802.67 2014-06-16 03:52:36.000 167 21203.61 32.22 42842.64 47802.67 2014-06-16 03:52:37.000 167 21203.61 32.28 42842.57 47802.64 2014-06-16 03:52:38.000 167 21203.62 32.29 42842.53 47802.63 2014-06-16 03:52:39.000 167 21203.61 32.30 42842.50 47802.56 2014-06-16 03:52:40.000 167 21203.60 32.32 42842.47 47802.56 2014-06-16 03:52:41.000 167 21203.59 32.29 42842.44 47802.52 2014-06-16 03:52:42.000 167 21203.58 32.25 42842.43 47802.48 2014-06-16 03:52:43.000 167 21203.58 32.22 42842.43 47802.47 2014-06-16 03:52:44.000 167 21203.58 32.16 42842.47 47802.52 2014-06-16 03:52:45.000 167 21203.63 32.17 42842.51 47802.52 2014-06-16 03:52:46.000 167 21203.65 32.20 42842.47 47802.55 2014-06-16 03:52:47.000 167 21203.63 32.21 42842.44 47802.54 2014-06-16 03:52:48.000 167 21203.64 32.22 42842.43 47802.54 2014-06-16 03:52:49.000 167 21203.66 32.21 42842.41 47802.51 2014-06-16 03:52:50.000 167 21203.68 32.19 42842.40 47802.50 2014-06-16 03:52:51.000 167 21203.65 32.10 42842.41 47802.50 2014-06-16 03:52:52.000 167 21203.65 32.06 42842.45 47802.50 2014-06-16 03:52:53.000 167 21203.67 32.04 42842.50 47802.52 2014-06-16 03:52:54.000 167 21203.68 31.98 42842.47 47802.56 2014-06-16 03:52:55.000 167 21203.67 31.93 42842.51 47802.57 2014-06-16 03:52:56.000 167 21203.73 31.87 42842.53 47802.61 2014-06-16 03:52:57.000 167 21203.77 31.83 42842.55 47802.63 2014-06-16 03:52:58.000 167 21203.78 31.78 42842.59 47802.69 2014-06-16 03:52:59.000 167 21203.80 31.71 42842.64 47802.71 2014-06-16 03:53:00.000 167 21203.76 31.69 42842.66 47802.74 2014-06-16 03:53:01.000 167 21203.73 31.66 42842.71 47802.76 2014-06-16 03:53:02.000 167 21203.78 31.62 42842.70 47802.78 2014-06-16 03:53:03.000 167 21203.79 31.59 42842.75 47802.81 2014-06-16 03:53:04.000 167 21203.76 31.55 42842.78 47802.85 2014-06-16 03:53:05.000 167 21203.83 31.53 42842.82 47802.87 2014-06-16 03:53:06.000 167 21203.88 31.47 42842.80 47802.89 2014-06-16 03:53:07.000 167 21203.86 31.45 42842.87 47802.93 2014-06-16 03:53:08.000 167 21203.88 31.46 42842.90 47802.99 2014-06-16 03:53:09.000 167 21203.90 31.46 42842.92 47803.01 2014-06-16 03:53:10.000 167 21203.90 31.44 42842.93 47803.02 2014-06-16 03:53:11.000 167 21203.92 31.39 42842.95 47803.04 2014-06-16 03:53:12.000 167 21203.96 31.32 42842.97 47803.07 2014-06-16 03:53:13.000 167 21203.95 31.27 42843.01 47803.12 2014-06-16 03:53:14.000 167 21203.93 31.23 42843.08 47803.14 2014-06-16 03:53:15.000 167 21203.95 31.19 42843.16 47803.21 2014-06-16 03:53:16.000 167 21203.94 31.13 42843.22 47803.25 2014-06-16 03:53:17.000 167 21203.96 31.08 42843.26 47803.31 2014-06-16 03:53:18.000 167 21203.97 31.07 42843.27 47803.36 2014-06-16 03:53:19.000 167 21203.97 31.08 42843.31 47803.40 2014-06-16 03:53:20.000 167 21203.98 31.06 42843.35 47803.45 2014-06-16 03:53:21.000 167 21203.99 31.05 42843.40 47803.47 2014-06-16 03:53:22.000 167 21204.01 31.09 42843.40 47803.49 2014-06-16 03:53:23.000 167 21204.00 31.10 42843.40 47803.50 2014-06-16 03:53:24.000 167 21203.99 31.08 42843.40 47803.52 2014-06-16 03:53:25.000 167 21203.99 31.10 42843.40 47803.50 2014-06-16 03:53:26.000 167 21203.99 31.07 42843.40 47803.51 2014-06-16 03:53:27.000 167 21204.00 31.05 42843.41 47803.53 2014-06-16 03:53:28.000 167 21204.01 31.06 42843.42 47803.52 2014-06-16 03:53:29.000 167 21204.02 31.07 42843.42 47803.53 2014-06-16 03:53:30.000 167 21204.01 31.07 42843.44 47803.54 2014-06-16 03:53:31.000 167 21204.01 31.08 42843.41 47803.55 2014-06-16 03:53:32.000 167 21204.05 31.12 42843.38 47803.53 2014-06-16 03:53:33.000 167 21204.07 31.11 42843.34 47803.51 2014-06-16 03:53:34.000 167 21204.10 31.11 42843.36 47803.52 2014-06-16 03:53:35.000 167 21204.11 31.08 42843.33 47803.47 2014-06-16 03:53:36.000 167 21204.17 31.03 42843.31 47803.50 2014-06-16 03:53:37.000 167 21204.21 31.00 42843.31 47803.51 2014-06-16 03:53:38.000 167 21204.23 30.97 42843.34 47803.54 2014-06-16 03:53:39.000 167 21204.21 30.94 42843.35 47803.55 2014-06-16 03:53:40.000 167 21204.21 30.89 42843.38 47803.56 2014-06-16 03:53:41.000 167 21204.19 30.85 42843.40 47803.59 2014-06-16 03:53:42.000 167 21204.18 30.82 42843.39 47803.58 2014-06-16 03:53:43.000 167 21204.16 30.84 42843.39 47803.59 2014-06-16 03:53:44.000 167 21204.16 30.84 42843.42 47803.60 2014-06-16 03:53:45.000 167 21204.15 30.82 42843.43 47803.61 2014-06-16 03:53:46.000 167 21204.17 30.81 42843.44 47803.62 2014-06-16 03:53:47.000 167 21204.18 30.80 42843.44 47803.63 2014-06-16 03:53:48.000 167 21204.20 30.81 42843.44 47803.63 2014-06-16 03:53:49.000 167 21204.21 30.83 42843.45 47803.64 2014-06-16 03:53:50.000 167 21204.20 30.83 42843.46 47803.64 2014-06-16 03:53:51.000 167 21204.22 30.83 42843.48 47803.67 2014-06-16 03:53:52.000 167 21204.26 30.84 42843.45 47803.66 2014-06-16 03:53:53.000 167 21204.26 30.81 42843.49 47803.71 2014-06-16 03:53:54.000 167 21204.25 30.83 42843.50 47803.70 2014-06-16 03:53:55.000 167 21204.26 30.82 42843.52 47803.70 2014-06-16 03:53:56.000 167 21204.30 30.83 42843.53 47803.74 2014-06-16 03:53:57.000 167 21204.31 30.82 42843.54 47803.73 2014-06-16 03:53:58.000 167 21204.29 30.79 42843.55 47803.74 2014-06-16 03:53:59.000 167 21204.28 30.75 42843.54 47803.76 2014-06-16 03:54:00.000 167 21204.25 30.73 42843.53 47803.74 2014-06-16 03:54:01.000 167 21204.25 30.72 42843.49 47803.73 2014-06-16 03:54:02.000 167 21204.22 30.71 42843.51 47803.73 2014-06-16 03:54:03.000 167 21204.22 30.72 42843.47 47803.72 2014-06-16 03:54:04.000 167 21204.22 30.70 42843.46 47803.69 2014-06-16 03:54:05.000 167 21204.19 30.68 42843.46 47803.70 2014-06-16 03:54:06.000 167 21204.18 30.70 42843.49 47803.70 2014-06-16 03:54:07.000 167 21204.17 30.65 42843.53 47803.69 2014-06-16 03:54:08.000 167 21204.16 30.62 42843.51 47803.69 2014-06-16 03:54:09.000 167 21204.12 30.64 42843.56 47803.72 2014-06-16 03:54:10.000 167 21204.16 30.63 42843.61 47803.75 2014-06-16 03:54:11.000 167 21204.16 30.60 42843.62 47803.76 2014-06-16 03:54:12.000 167 21204.17 30.61 42843.65 47803.77 2014-06-16 03:54:13.000 167 21204.18 30.62 42843.64 47803.78 2014-06-16 03:54:14.000 167 21204.17 30.61 42843.64 47803.80 2014-06-16 03:54:15.000 167 21204.16 30.61 42843.65 47803.79 2014-06-16 03:54:16.000 167 21204.17 30.61 42843.64 47803.84 2014-06-16 03:54:17.000 167 21204.18 30.61 42843.65 47803.82 2014-06-16 03:54:18.000 167 21204.17 30.60 42843.63 47803.83 2014-06-16 03:54:19.000 167 21204.16 30.57 42843.67 47803.84 2014-06-16 03:54:20.000 167 21204.16 30.57 42843.69 47803.86 2014-06-16 03:54:21.000 167 21204.16 30.58 42843.69 47803.85 2014-06-16 03:54:22.000 167 21204.16 30.58 42843.72 47803.86 2014-06-16 03:54:23.000 167 21204.17 30.64 42843.71 47803.89 2014-06-16 03:54:24.000 167 21204.20 30.69 42843.68 47803.88 2014-06-16 03:54:25.000 167 21204.21 30.74 42843.64 47803.87 2014-06-16 03:54:26.000 167 21204.23 30.76 42843.63 47803.88 2014-06-16 03:54:27.000 167 21204.24 30.80 42843.60 47803.82 2014-06-16 03:54:28.000 167 21204.28 30.82 42843.58 47803.83 2014-06-16 03:54:29.000 167 21204.32 30.81 42843.59 47803.81 2014-06-16 03:54:30.000 167 21204.32 30.80 42843.57 47803.82 2014-06-16 03:54:31.000 167 21204.30 30.80 42843.55 47803.80 2014-06-16 03:54:32.000 167 21204.30 30.80 42843.56 47803.81 2014-06-16 03:54:33.000 167 21204.27 30.76 42843.58 47803.80 2014-06-16 03:54:34.000 167 21204.26 30.75 42843.61 47803.82 2014-06-16 03:54:35.000 167 21204.24 30.73 42843.62 47803.85 2014-06-16 03:54:36.000 167 21204.24 30.74 42843.64 47803.86 2014-06-16 03:54:37.000 167 21204.28 30.75 42843.66 47803.85 2014-06-16 03:54:38.000 167 21204.28 30.73 42843.66 47803.87 2014-06-16 03:54:39.000 167 21204.25 30.74 42843.64 47803.86 2014-06-16 03:54:40.000 167 21204.23 30.74 42843.63 47803.85 2014-06-16 03:54:41.000 167 21204.20 30.75 42843.65 47803.84 2014-06-16 03:54:42.000 167 21204.18 30.76 42843.65 47803.83 2014-06-16 03:54:43.000 167 21204.19 30.75 42843.65 47803.83 2014-06-16 03:54:44.000 167 21204.20 30.75 42843.61 47803.82 2014-06-16 03:54:45.000 167 21204.21 30.76 42843.63 47803.82 2014-06-16 03:54:46.000 167 21204.23 30.74 42843.64 47803.81 2014-06-16 03:54:47.000 167 21204.22 30.74 42843.66 47803.84 2014-06-16 03:54:48.000 167 21204.19 30.75 42843.68 47803.84 2014-06-16 03:54:49.000 167 21204.16 30.75 42843.68 47803.85 2014-06-16 03:54:50.000 167 21204.15 30.75 42843.68 47803.85 2014-06-16 03:54:51.000 167 21204.18 30.77 42843.69 47803.86 2014-06-16 03:54:52.000 167 21204.18 30.82 42843.69 47803.85 2014-06-16 03:54:53.000 167 21204.16 30.89 42843.65 47803.83 2014-06-16 03:54:54.000 167 21204.17 30.98 42843.61 47803.82 2014-06-16 03:54:55.000 167 21204.17 31.04 42843.57 47803.80 2014-06-16 03:54:56.000 167 21204.19 31.08 42843.54 47803.74 2014-06-16 03:54:57.000 167 21204.21 31.10 42843.47 47803.69 2014-06-16 03:54:58.000 167 21204.21 31.12 42843.45 47803.65 2014-06-16 03:54:59.000 167 21204.23 31.14 42843.41 47803.65 2014-06-16 03:55:00.000 167 21204.23 31.13 42843.38 47803.62 2014-06-16 03:55:01.000 167 21204.23 31.13 42843.41 47803.65 2014-06-16 03:55:02.000 167 21204.19 31.25 42843.38 47803.61 2014-06-16 03:55:03.000 167 21204.14 31.48 42843.25 47803.59 2014-06-16 03:55:04.000 167 21204.13 31.70 42843.14 47803.46 2014-06-16 03:55:05.000 167 21204.10 31.80 42842.99 47803.32 2014-06-16 03:55:06.000 167 21204.08 31.88 42842.90 47803.20 2014-06-16 03:55:07.000 167 21204.06 31.92 42842.78 47803.08 2014-06-16 03:55:08.000 167 21204.05 31.98 42842.72 47803.02 2014-06-16 03:55:09.000 167 21204.05 32.05 42842.62 47802.92 2014-06-16 03:55:10.000 167 21204.05 32.08 42842.54 47802.83 2014-06-16 03:55:11.000 167 21204.04 32.09 42842.47 47802.75 2014-06-16 03:55:12.000 167 21204.02 32.13 42842.43 47802.72 2014-06-16 03:55:13.000 167 21204.03 32.12 42842.37 47802.66 2014-06-16 03:55:14.000 167 21204.06 32.11 42842.37 47802.66 2014-06-16 03:55:15.000 167 21204.08 32.08 42842.37 47802.64 2014-06-16 03:55:16.000 167 21204.07 32.01 42842.39 47802.64 2014-06-16 03:55:17.000 167 21204.11 31.97 42842.43 47802.68 2014-06-16 03:55:18.000 167 21204.12 31.91 42842.46 47802.68 2014-06-16 03:55:19.000 167 21204.13 31.86 42842.48 47802.76 2014-06-16 03:55:20.000 167 21204.14 31.87 42842.55 47802.77 2014-06-16 03:55:21.000 167 21204.13 31.88 42842.60 47802.86 2014-06-16 03:55:22.000 167 21204.15 31.84 42842.59 47802.86 2014-06-16 03:55:23.000 167 21204.17 31.86 42842.61 47802.88 2014-06-16 03:55:24.000 167 21204.15 31.85 42842.66 47802.90 2014-06-16 03:55:25.000 167 21204.16 31.82 42842.64 47802.90 2014-06-16 03:55:26.000 167 21204.17 31.78 42842.69 47802.95 2014-06-16 03:55:27.000 167 21204.17 31.80 42842.71 47802.99 2014-06-16 03:55:28.000 167 21204.18 31.81 42842.73 47803.02 2014-06-16 03:55:29.000 167 21204.20 31.79 42842.77 47803.02 2014-06-16 03:55:30.000 167 21204.21 31.76 42842.80 47803.03 2014-06-16 03:55:31.000 167 21204.19 31.72 42842.82 47803.09 2014-06-16 03:55:32.000 167 21204.22 31.68 42842.86 47803.12 2014-06-16 03:55:33.000 167 21204.26 31.56 42842.93 47803.15 2014-06-16 03:55:34.000 167 21204.30 31.40 42843.00 47803.23 2014-06-16 03:55:35.000 167 21204.33 31.31 42843.12 47803.32 2014-06-16 03:55:36.000 167 21204.34 31.28 42843.23 47803.45 2014-06-16 03:55:37.000 167 21204.33 31.26 42843.27 47803.51 2014-06-16 03:55:38.000 167 21204.31 31.25 42843.33 47803.60 2014-06-16 03:55:39.000 167 21204.33 31.25 42843.37 47803.62 2014-06-16 03:55:40.000 167 21204.31 31.26 42843.36 47803.66 2014-06-16 03:55:41.000 167 21204.31 31.24 42843.41 47803.67 2014-06-16 03:55:42.000 167 21204.31 31.24 42843.40 47803.67 2014-06-16 03:55:43.000 167 21204.34 31.22 42843.43 47803.70 2014-06-16 03:55:44.000 167 21204.32 31.24 42843.48 47803.74 2014-06-16 03:55:45.000 167 21204.27 31.30 42843.47 47803.73 2014-06-16 03:55:46.000 167 21204.26 31.37 42843.46 47803.73 2014-06-16 03:55:47.000 167 21204.24 31.41 42843.44 47803.69 2014-06-16 03:55:48.000 167 21204.24 31.39 42843.44 47803.66 2014-06-16 03:55:49.000 167 21204.20 31.41 42843.38 47803.67 2014-06-16 03:55:50.000 167 21204.21 31.42 42843.36 47803.63 2014-06-16 03:55:51.000 167 21204.17 31.50 42843.37 47803.62 2014-06-16 03:55:52.000 167 21204.09 31.71 42843.34 47803.59 2014-06-16 03:55:53.000 167 21204.03 31.92 42843.23 47803.49 2014-06-16 03:55:54.000 167 21204.03 31.97 42843.09 47803.37 2014-06-16 03:55:55.000 167 21204.02 32.02 42843.02 47803.26 2014-06-16 03:55:56.000 167 21204.03 31.99 42842.99 47803.19 2014-06-16 03:55:57.000 167 21204.05 31.96 42842.97 47803.17 2014-06-16 03:55:58.000 167 21204.07 31.95 42842.99 47803.15 2014-06-16 03:55:59.000 167 21204.04 31.94 42842.95 47803.16 2014-06-16 03:56:00.000 167 21204.08 31.95 42842.96 47803.17 2014-06-16 03:56:01.000 167 21204.10 31.97 42842.95 47803.16 2014-06-16 03:56:02.000 167 21204.11 31.97 42842.96 47803.17 2014-06-16 03:56:03.000 167 21204.13 31.91 42842.96 47803.21 2014-06-16 03:56:04.000 167 21204.15 31.85 42842.99 47803.23 2014-06-16 03:56:05.000 167 21204.16 31.79 42843.06 47803.24 2014-06-16 03:56:06.000 167 21204.17 31.75 42843.11 47803.30 2014-06-16 03:56:07.000 167 21204.20 31.65 42843.13 47803.34 2014-06-16 03:56:08.000 167 21204.19 31.56 42843.25 47803.40 2014-06-16 03:56:09.000 167 21204.17 31.49 42843.30 47803.47 2014-06-16 03:56:10.000 167 21204.19 31.49 42843.39 47803.54 2014-06-16 03:56:11.000 167 21204.19 31.50 42843.41 47803.62 2014-06-16 03:56:12.000 167 21204.19 31.54 42843.41 47803.65 2014-06-16 03:56:13.000 167 21204.16 31.59 42843.45 47803.65 2014-06-16 03:56:14.000 167 21204.17 31.63 42843.44 47803.66 2014-06-16 03:56:15.000 167 21204.14 31.67 42843.45 47803.65 2014-06-16 03:56:16.000 167 21204.13 31.67 42843.43 47803.61 2014-06-16 03:56:17.000 167 21204.12 31.65 42843.36 47803.58 2014-06-16 03:56:18.000 167 21204.09 31.63 42843.39 47803.59 2014-06-16 03:56:19.000 167 21204.11 31.60 42843.42 47803.58 2014-06-16 03:56:20.000 167 21204.11 31.56 42843.47 47803.60 2014-06-16 03:56:21.000 167 21204.12 31.56 42843.52 47803.66 2014-06-16 03:56:22.000 167 21204.12 31.54 42843.56 47803.69 2014-06-16 03:56:23.000 167 21204.12 31.52 42843.59 47803.70 2014-06-16 03:56:24.000 167 21204.12 31.52 42843.59 47803.73 2014-06-16 03:56:25.000 167 21204.14 31.56 42843.57 47803.74 2014-06-16 03:56:26.000 167 21204.14 31.56 42843.57 47803.78 2014-06-16 03:56:27.000 167 21204.15 31.53 42843.60 47803.77 2014-06-16 03:56:28.000 167 21204.16 31.55 42843.59 47803.77 2014-06-16 03:56:29.000 167 21204.16 31.62 42843.58 47803.77 2014-06-16 03:56:30.000 167 21204.19 31.64 42843.54 47803.77 2014-06-16 03:56:31.000 167 21204.19 31.67 42843.48 47803.73 2014-06-16 03:56:32.000 167 21204.16 31.70 42843.47 47803.71 2014-06-16 03:56:33.000 167 21204.19 31.70 42843.45 47803.73 2014-06-16 03:56:34.000 167 21204.18 31.69 42843.45 47803.69 2014-06-16 03:56:35.000 167 21204.20 31.68 42843.48 47803.71 2014-06-16 03:56:36.000 167 21204.21 31.69 42843.46 47803.69 2014-06-16 03:56:37.000 167 21204.25 31.68 42843.49 47803.71 2014-06-16 03:56:38.000 167 21204.24 31.70 42843.48 47803.71 2014-06-16 03:56:39.000 167 21204.26 31.69 42843.46 47803.72 2014-06-16 03:56:40.000 167 21204.24 31.71 42843.45 47803.71 2014-06-16 03:56:41.000 167 21204.25 31.70 42843.47 47803.72 2014-06-16 03:56:42.000 167 21204.25 31.73 42843.46 47803.72 2014-06-16 03:56:43.000 167 21204.27 31.73 42843.46 47803.73 2014-06-16 03:56:44.000 167 21204.26 31.77 42843.46 47803.72 2014-06-16 03:56:45.000 167 21204.30 31.76 42843.45 47803.71 2014-06-16 03:56:46.000 167 21204.31 31.75 42843.47 47803.71 2014-06-16 03:56:47.000 167 21204.30 31.69 42843.47 47803.74 2014-06-16 03:56:48.000 167 21204.32 31.64 42843.51 47803.76 2014-06-16 03:56:49.000 167 21204.32 31.65 42843.52 47803.76 2014-06-16 03:56:50.000 167 21204.34 31.68 42843.49 47803.79 2014-06-16 03:56:51.000 167 21204.34 31.67 42843.52 47803.81 2014-06-16 03:56:52.000 167 21204.33 31.65 42843.55 47803.80 2014-06-16 03:56:53.000 167 21204.35 31.64 42843.56 47803.83 2014-06-16 03:56:54.000 167 21204.32 31.64 42843.55 47803.85 2014-06-16 03:56:55.000 167 21204.33 31.64 42843.60 47803.86 2014-06-16 03:56:56.000 167 21204.36 31.64 42843.63 47803.88 2014-06-16 03:56:57.000 167 21204.37 31.65 42843.65 47803.86 2014-06-16 03:56:58.000 167 21204.36 31.67 42843.63 47803.91 2014-06-16 03:56:59.000 167 21204.37 31.67 42843.61 47803.89 2014-06-16 03:57:00.000 167 21204.36 31.68 42843.61 47803.90 2014-06-16 03:57:01.000 167 21204.34 31.70 42843.61 47803.90 2014-06-16 03:57:02.000 167 21204.36 31.69 42843.61 47803.91 2014-06-16 03:57:03.000 167 21204.36 31.71 42843.59 47803.93 2014-06-16 03:57:04.000 167 21204.38 31.74 42843.60 47803.91 2014-06-16 03:57:05.000 167 21204.38 31.75 42843.59 47803.88 2014-06-16 03:57:06.000 167 21204.35 31.77 42843.55 47803.87 2014-06-16 03:57:07.000 167 21204.38 31.79 42843.53 47803.89 2014-06-16 03:57:08.000 167 21204.40 31.78 42843.53 47803.87 2014-06-16 03:57:09.000 167 21204.41 31.78 42843.53 47803.85 2014-06-16 03:57:10.000 167 21204.44 31.77 42843.52 47803.84 2014-06-16 03:57:11.000 167 21204.44 31.78 42843.50 47803.83 2014-06-16 03:57:12.000 167 21204.44 31.76 42843.53 47803.82 2014-06-16 03:57:13.000 167 21204.45 31.73 42843.52 47803.84 2014-06-16 03:57:14.000 167 21204.43 31.71 42843.52 47803.82 2014-06-16 03:57:15.000 167 21204.44 31.70 42843.56 47803.88 2014-06-16 03:57:16.000 167 21204.44 31.67 42843.59 47803.86 2014-06-16 03:57:17.000 167 21204.41 31.65 42843.60 47803.90 2014-06-16 03:57:18.000 167 21204.45 31.65 42843.58 47803.90 2014-06-16 03:57:19.000 167 21204.49 31.64 42843.59 47803.92 2014-06-16 03:57:20.000 167 21204.48 31.63 42843.63 47803.92 2014-06-16 03:57:21.000 167 21204.48 31.64 42843.62 47803.95 2014-06-16 03:57:22.000 167 21204.46 31.62 42843.62 47803.93 2014-06-16 03:57:23.000 167 21204.47 31.61 42843.61 47803.96 2014-06-16 03:57:24.000 167 21204.47 31.60 42843.62 47803.94 2014-06-16 03:57:25.000 167 21204.49 31.60 42843.65 47803.95 2014-06-16 03:57:26.000 167 21204.48 31.62 42843.65 47803.95 2014-06-16 03:57:27.000 167 21204.47 31.63 42843.60 47803.93 2014-06-16 03:57:28.000 167 21204.45 31.65 42843.59 47803.93 2014-06-16 03:57:29.000 167 21204.43 31.63 42843.61 47803.93 2014-06-16 03:57:30.000 167 21204.43 31.60 42843.58 47803.91 2014-06-16 03:57:31.000 167 21204.43 31.60 42843.61 47803.92 2014-06-16 03:57:32.000 167 21204.44 31.57 42843.62 47803.90 2014-06-16 03:57:33.000 167 21204.43 31.54 42843.63 47803.91 2014-06-16 03:57:34.000 167 21204.43 31.52 42843.68 47803.95 2014-06-16 03:57:35.000 167 21204.43 31.54 42843.66 47803.93 2014-06-16 03:57:36.000 167 21204.44 31.58 42843.65 47803.93 2014-06-16 03:57:37.000 167 21204.39 31.60 42843.63 47803.94 2014-06-16 03:57:38.000 167 21204.38 31.61 42843.67 47803.94 2014-06-16 03:57:39.000 167 21204.41 31.59 42843.64 47803.93 2014-06-16 03:57:40.000 167 21204.42 31.60 42843.64 47803.94 2014-06-16 03:57:41.000 167 21204.40 31.63 42843.63 47803.93 2014-06-16 03:57:42.000 167 21204.38 31.63 42843.61 47803.91 2014-06-16 03:57:43.000 167 21204.38 31.62 42843.60 47803.91 2014-06-16 03:57:44.000 167 21204.37 31.63 42843.59 47803.91 2014-06-16 03:57:45.000 167 21204.36 31.66 42843.62 47803.89 2014-06-16 03:57:46.000 167 21204.35 31.64 42843.60 47803.88 2014-06-16 03:57:47.000 167 21204.37 31.67 42843.56 47803.88 2014-06-16 03:57:48.000 167 21204.38 31.66 42843.57 47803.86 2014-06-16 03:57:49.000 167 21204.38 31.64 42843.54 47803.85 2014-06-16 03:57:50.000 167 21204.37 31.63 42843.54 47803.86 2014-06-16 03:57:51.000 167 21204.37 31.63 42843.58 47803.87 2014-06-16 03:57:52.000 167 21204.36 31.64 42843.54 47803.87 2014-06-16 03:57:53.000 167 21204.34 31.65 42843.57 47803.86 2014-06-16 03:57:54.000 167 21204.36 31.67 42843.58 47803.85 2014-06-16 03:57:55.000 167 21204.36 31.71 42843.57 47803.85 2014-06-16 03:57:56.000 167 21204.36 31.75 42843.55 47803.82 2014-06-16 03:57:57.000 167 21204.34 31.77 42843.50 47803.81 2014-06-16 03:57:58.000 167 21204.30 31.76 42843.48 47803.76 2014-06-16 03:57:59.000 167 21204.30 31.78 42843.47 47803.73 2014-06-16 03:58:00.000 167 21204.27 31.78 42843.45 47803.73 2014-06-16 03:58:01.000 167 21204.26 31.95 42843.39 47803.72 2014-06-16 03:58:02.000 167 21204.22 32.24 42843.30 47803.65 2014-06-16 03:58:03.000 167 21204.19 32.44 42843.14 47803.53 2014-06-16 03:58:04.000 167 21204.16 32.55 42843.01 47803.39 2014-06-16 03:58:05.000 167 21204.16 32.58 42842.88 47803.26 2014-06-16 03:58:06.000 167 21204.14 32.59 42842.82 47803.16 2014-06-16 03:58:07.000 167 21204.13 32.59 42842.77 47803.10 2014-06-16 03:58:08.000 167 21204.15 32.58 42842.78 47803.06 2014-06-16 03:58:09.000 167 21204.16 32.65 42842.75 47803.03 2014-06-16 03:58:10.000 167 21204.17 32.71 42842.68 47803.00 2014-06-16 03:58:11.000 167 21204.17 32.71 42842.65 47802.99 2014-06-16 03:58:12.000 167 21204.17 32.70 42842.62 47802.95 2014-06-16 03:58:13.000 167 21204.20 32.71 42842.63 47802.95 2014-06-16 03:58:14.000 167 21204.22 32.73 42842.65 47802.96 2014-06-16 03:58:15.000 167 21204.21 32.77 42842.64 47802.94 2014-06-16 03:58:16.000 167 21204.22 32.81 42842.60 47802.92 2014-06-16 03:58:17.000 167 21204.23 32.81 42842.59 47802.89 2014-06-16 03:58:18.000 167 21204.22 32.81 42842.57 47802.89 2014-06-16 03:58:19.000 167 21204.25 32.77 42842.57 47802.89 2014-06-16 03:58:20.000 167 21204.29 32.74 42842.56 47802.91 2014-06-16 03:58:21.000 167 21204.32 32.64 42842.54 47802.91 2014-06-16 03:58:22.000 167 21204.35 32.56 42842.60 47802.96 2014-06-16 03:58:23.000 167 21204.40 32.54 42842.64 47803.02 2014-06-16 03:58:24.000 167 21204.43 32.59 42842.64 47803.04 2014-06-16 03:58:25.000 167 21204.42 32.62 42842.62 47803.06 2014-06-16 03:58:26.000 167 21204.44 32.64 42842.63 47803.07 2014-06-16 03:58:27.000 167 21204.43 32.62 42842.63 47803.04 2014-06-16 03:58:28.000 167 21204.40 32.56 42842.64 47803.05 2014-06-16 03:58:29.000 167 21204.41 32.46 42842.64 47803.04 2014-06-16 03:58:30.000 167 21204.41 32.45 42842.69 47803.04 2014-06-16 03:58:31.000 167 21204.41 32.43 42842.72 47803.07 2014-06-16 03:58:32.000 167 21204.42 32.40 42842.73 47803.10 2014-06-16 03:58:33.000 167 21204.40 32.43 42842.76 47803.13 2014-06-16 03:58:34.000 167 21204.35 32.46 42842.75 47803.12 2014-06-16 03:58:35.000 167 21204.37 32.47 42842.74 47803.11 2014-06-16 03:58:36.000 167 21204.34 32.53 42842.73 47803.11 2014-06-16 03:58:37.000 167 21204.34 32.53 42842.74 47803.08 2014-06-16 03:58:38.000 167 21204.31 32.56 42842.69 47803.09 2014-06-16 03:58:39.000 167 21204.31 32.58 42842.68 47803.06 2014-06-16 03:58:40.000 167 21204.31 32.58 42842.71 47803.06 2014-06-16 03:58:41.000 167 21204.30 32.54 42842.70 47803.02 2014-06-16 03:58:42.000 167 21204.29 32.54 42842.72 47803.06 2014-06-16 03:58:43.000 167 21204.25 32.63 42842.72 47803.05 2014-06-16 03:58:44.000 167 21204.21 32.69 42842.68 47803.03 2014-06-16 03:58:45.000 167 21204.20 32.68 42842.66 47802.99 2014-06-16 03:58:46.000 167 21204.19 32.66 42842.68 47802.98 2014-06-16 03:58:47.000 167 21204.18 32.65 42842.67 47802.96 2014-06-16 03:58:48.000 167 21204.19 32.63 42842.70 47802.96 2014-06-16 03:58:49.000 167 21204.18 32.61 42842.74 47802.99 2014-06-16 03:58:50.000 167 21204.18 32.61 42842.75 47803.03 2014-06-16 03:58:51.000 167 21204.22 32.62 42842.79 47803.08 2014-06-16 03:58:52.000 167 21204.23 32.64 42842.78 47803.07 2014-06-16 03:58:53.000 167 21204.25 32.68 42842.79 47803.10 2014-06-16 03:58:54.000 167 21204.26 32.65 42842.82 47803.11 2014-06-16 03:58:55.000 167 21204.26 32.64 42842.83 47803.14 2014-06-16 03:58:56.000 167 21204.32 32.61 42842.84 47803.14 2014-06-16 03:58:57.000 167 21204.31 32.65 42842.84 47803.17 2014-06-16 03:58:58.000 167 21204.33 32.70 42842.86 47803.19 2014-06-16 03:58:59.000 167 21204.32 32.72 42842.84 47803.19 2014-06-16 03:59:00.000 167 21204.30 32.76 42842.84 47803.18 2014-06-16 03:59:01.000 167 21204.30 32.79 42842.80 47803.16 2014-06-16 03:59:02.000 167 21204.28 32.80 42842.76 47803.13 2014-06-16 03:59:03.000 167 21204.26 32.79 42842.74 47803.11 2014-06-16 03:59:04.000 167 21204.26 32.77 42842.75 47803.09 2014-06-16 03:59:05.000 167 21204.25 32.72 42842.76 47803.12 2014-06-16 03:59:06.000 167 21204.26 32.68 42842.79 47803.10 2014-06-16 03:59:07.000 167 21204.29 32.60 42842.86 47803.12 2014-06-16 03:59:08.000 167 21204.32 32.54 42842.93 47803.19 2014-06-16 03:59:09.000 167 21204.32 32.47 42842.99 47803.23 2014-06-16 03:59:10.000 167 21204.31 32.39 42842.97 47803.27 2014-06-16 03:59:11.000 167 21204.33 32.34 42843.06 47803.34 2014-06-16 03:59:12.000 167 21204.34 32.29 42843.11 47803.40 2014-06-16 03:59:13.000 167 21204.31 32.29 42843.14 47803.45 2014-06-16 03:59:14.000 167 21204.28 32.35 42843.20 47803.47 2014-06-16 03:59:15.000 167 21204.27 32.38 42843.21 47803.51 2014-06-16 03:59:16.000 167 21204.25 32.40 42843.20 47803.47 2014-06-16 03:59:17.000 167 21204.25 32.43 42843.19 47803.48 2014-06-16 03:59:18.000 167 21204.23 32.46 42843.14 47803.48 2014-06-16 03:59:19.000 167 21204.25 32.47 42843.10 47803.44 2014-06-16 03:59:20.000 167 21204.25 32.51 42843.12 47803.43 2014-06-16 03:59:21.000 167 21204.25 32.53 42843.10 47803.42 2014-06-16 03:59:22.000 167 21204.20 32.55 42843.10 47803.41 2014-06-16 03:59:23.000 167 21204.21 32.53 42843.12 47803.38 2014-06-16 03:59:24.000 167 21204.22 32.51 42843.06 47803.35 2014-06-16 03:59:25.000 167 21204.24 32.52 42843.07 47803.35 2014-06-16 03:59:26.000 167 21204.26 32.54 42843.06 47803.36 2014-06-16 03:59:27.000 167 21204.23 32.55 42843.07 47803.36 2014-06-16 03:59:28.000 167 21204.25 32.53 42843.07 47803.35 2014-06-16 03:59:29.000 167 21204.25 32.52 42843.06 47803.34 2014-06-16 03:59:30.000 167 21204.23 32.51 42843.07 47803.36 2014-06-16 03:59:31.000 167 21204.26 32.52 42843.07 47803.36 2014-06-16 03:59:32.000 167 21204.26 32.55 42843.07 47803.35 2014-06-16 03:59:33.000 167 21204.28 32.58 42843.06 47803.35 2014-06-16 03:59:34.000 167 21204.32 32.59 42843.04 47803.35 2014-06-16 03:59:35.000 167 21204.31 32.59 42843.07 47803.34 2014-06-16 03:59:36.000 167 21204.28 32.59 42843.05 47803.35 2014-06-16 03:59:37.000 167 21204.28 32.62 42843.04 47803.34 2014-06-16 03:59:38.000 167 21204.29 32.65 42843.04 47803.30 2014-06-16 03:59:39.000 167 21204.27 32.63 42843.04 47803.32 2014-06-16 03:59:40.000 167 21204.29 32.61 42843.03 47803.31 2014-06-16 03:59:41.000 167 21204.31 32.58 42843.02 47803.34 2014-06-16 03:59:42.000 167 21204.31 32.56 42843.02 47803.35 2014-06-16 03:59:43.000 167 21204.28 32.54 42843.05 47803.35 2014-06-16 03:59:44.000 167 21204.28 32.53 42843.10 47803.38 2014-06-16 03:59:45.000 167 21204.31 32.51 42843.10 47803.38 2014-06-16 03:59:46.000 167 21204.32 32.54 42843.08 47803.39 2014-06-16 03:59:47.000 167 21204.32 32.54 42843.05 47803.37 2014-06-16 03:59:48.000 167 21204.37 32.46 42843.07 47803.39 2014-06-16 03:59:49.000 167 21204.40 32.39 42843.14 47803.41 2014-06-16 03:59:50.000 167 21204.46 32.33 42843.20 47803.50 2014-06-16 03:59:51.000 167 21204.53 32.23 42843.26 47803.55 2014-06-16 03:59:52.000 167 21204.59 32.10 42843.35 47803.66 2014-06-16 03:59:53.000 167 21204.64 32.02 42843.41 47803.72 2014-06-16 03:59:54.000 167 21204.67 32.00 42843.48 47803.84 2014-06-16 03:59:55.000 167 21204.70 32.00 42843.53 47803.92 2014-06-16 03:59:56.000 167 21204.66 31.94 42843.53 47803.94 2014-06-16 03:59:57.000 167 21204.63 31.91 42843.58 47803.98 2014-06-16 03:59:58.000 167 21204.63 31.93 42843.58 47804.00 2014-06-16 03:59:59.000 167 21204.65 31.92 42843.65 47804.03 2014-06-16 04:00:00.000 167 21204.65 31.96 42843.69 47804.05 2014-06-16 04:00:01.000 167 21204.67 32.00 42843.67 47804.07 2014-06-16 04:00:02.000 167 21204.72 32.03 42843.67 47804.07 2014-06-16 04:00:03.000 167 21204.72 32.03 42843.66 47804.08 2014-06-16 04:00:04.000 167 21204.71 32.05 42843.64 47804.06 2014-06-16 04:00:05.000 167 21204.70 32.06 42843.66 47804.06 2014-06-16 04:00:06.000 167 21204.66 32.05 42843.64 47804.04 2014-06-16 04:00:07.000 167 21204.65 32.00 42843.64 47804.04 2014-06-16 04:00:08.000 167 21204.67 32.01 42843.62 47804.05 2014-06-16 04:00:09.000 167 21204.63 32.00 42843.61 47804.03 2014-06-16 04:00:10.000 167 21204.64 31.98 42843.62 47804.02 2014-06-16 04:00:11.000 167 21204.67 31.96 42843.63 47804.04 2014-06-16 04:00:12.000 167 21204.67 31.98 42843.61 47804.04 2014-06-16 04:00:13.000 167 21204.64 31.98 42843.63 47804.02 2014-06-16 04:00:14.000 167 21204.63 31.96 42843.65 47804.03 2014-06-16 04:00:15.000 167 21204.65 31.96 42843.62 47804.04 2014-06-16 04:00:16.000 167 21204.66 31.97 42843.65 47804.05 2014-06-16 04:00:17.000 167 21204.65 31.98 42843.64 47804.03 2014-06-16 04:00:18.000 167 21204.60 32.03 42843.65 47804.03 2014-06-16 04:00:19.000 167 21204.60 32.05 42843.63 47804.02 2014-06-16 04:00:20.000 167 21204.59 32.08 42843.63 47804.01 2014-06-16 04:00:21.000 167 21204.56 32.10 42843.61 47803.97 2014-06-16 04:00:22.000 167 21204.54 32.08 42843.58 47803.97 2014-06-16 04:00:23.000 167 21204.58 32.09 42843.59 47803.97 2014-06-16 04:00:24.000 167 21204.58 32.13 42843.56 47803.92 2014-06-16 04:00:25.000 167 21204.61 32.18 42843.56 47803.93 2014-06-16 04:00:26.000 167 21204.59 32.21 42843.54 47803.89 2014-06-16 04:00:27.000 167 21204.58 32.24 42843.51 47803.88 2014-06-16 04:00:28.000 167 21204.61 32.26 42843.48 47803.88 2014-06-16 04:00:29.000 167 21204.60 32.27 42843.47 47803.88 2014-06-16 04:00:30.000 167 21204.62 32.29 42843.48 47803.87 2014-06-16 04:00:31.000 167 21204.64 32.30 42843.50 47803.87 2014-06-16 04:00:32.000 167 21204.60 32.33 42843.49 47803.87 2014-06-16 04:00:33.000 167 21204.60 32.39 42843.49 47803.89 2014-06-16 04:00:34.000 167 21204.59 32.40 42843.44 47803.85 2014-06-16 04:00:35.000 167 21204.56 32.38 42843.43 47803.82 2014-06-16 04:00:36.000 167 21204.56 32.39 42843.46 47803.82 2014-06-16 04:00:37.000 167 21204.56 32.41 42843.43 47803.80 2014-06-16 04:00:38.000 167 21204.56 32.39 42843.41 47803.76 2014-06-16 04:00:39.000 167 21204.57 32.38 42843.40 47803.78 2014-06-16 04:00:40.000 167 21204.55 32.36 42843.40 47803.75 2014-06-16 04:00:41.000 167 21204.51 32.35 42843.40 47803.73 2014-06-16 04:00:42.000 167 21204.51 32.34 42843.40 47803.75 2014-06-16 04:00:43.000 167 21204.54 32.30 42843.41 47803.74 2014-06-16 04:00:44.000 167 21204.58 32.27 42843.42 47803.76 2014-06-16 04:00:45.000 167 21204.63 32.28 42843.46 47803.80 2014-06-16 04:00:46.000 167 21204.64 32.25 42843.47 47803.85 2014-06-16 04:00:47.000 167 21204.69 32.30 42843.46 47803.88 2014-06-16 04:00:48.000 167 21204.68 32.36 42843.49 47803.89 2014-06-16 04:00:49.000 167 21204.68 32.36 42843.46 47803.89 2014-06-16 04:00:50.000 167 21204.69 32.37 42843.44 47803.88 2014-06-16 04:00:51.000 167 21204.68 32.40 42843.46 47803.89 2014-06-16 04:00:52.000 167 21204.66 32.45 42843.43 47803.85 2014-06-16 04:00:53.000 167 21204.65 32.50 42843.41 47803.85 2014-06-16 04:00:54.000 167 21204.64 32.48 42843.39 47803.83 2014-06-16 04:00:55.000 167 21204.63 32.51 42843.38 47803.82 2014-06-16 04:00:56.000 167 21204.61 32.51 42843.38 47803.80 2014-06-16 04:00:57.000 167 21204.62 32.49 42843.39 47803.78 2014-06-16 04:00:58.000 167 21204.63 32.51 42843.37 47803.79 2014-06-16 04:00:59.000 167 21204.61 32.49 42843.40 47803.81 2014-06-16 04:01:00.000 167 21204.64 32.48 42843.41 47803.79 2014-06-16 04:01:01.000 167 21204.62 32.50 42843.43 47803.81 2014-06-16 04:01:02.000 167 21204.60 32.53 42843.40 47803.82 2014-06-16 04:01:03.000 167 21204.55 32.56 42843.40 47803.80 2014-06-16 04:01:04.000 167 21204.56 32.58 42843.37 47803.77 2014-06-16 04:01:05.000 167 21204.59 32.61 42843.33 47803.77 2014-06-16 04:01:06.000 167 21204.60 32.64 42843.31 47803.74 2014-06-16 04:01:07.000 167 21204.61 32.63 42843.29 47803.71 2014-06-16 04:01:08.000 167 21204.61 32.65 42843.26 47803.71 2014-06-16 04:01:09.000 167 21204.60 32.67 42843.24 47803.68 2014-06-16 04:01:10.000 167 21204.58 32.66 42843.26 47803.68 2014-06-16 04:01:11.000 167 21204.58 32.69 42843.24 47803.68 2014-06-16 04:01:12.000 167 21204.59 32.69 42843.21 47803.64 2014-06-16 04:01:13.000 167 21204.62 32.71 42843.19 47803.64 2014-06-16 04:01:14.000 167 21204.68 32.73 42843.19 47803.61 2014-06-16 04:01:15.000 167 21204.73 32.77 42843.15 47803.62 2014-06-16 04:01:16.000 167 21204.76 32.75 42843.12 47803.60 2014-06-16 04:01:17.000 167 21204.75 32.73 42843.09 47803.57 2014-06-16 04:01:18.000 167 21204.70 32.70 42843.08 47803.57 2014-06-16 04:01:19.000 167 21204.70 32.68 42843.07 47803.55 2014-06-16 04:01:20.000 167 21204.67 32.63 42843.09 47803.54 2014-06-16 04:01:21.000 167 21204.65 32.59 42843.11 47803.55 2014-06-16 04:01:22.000 167 21204.63 32.55 42843.14 47803.58 2014-06-16 04:01:23.000 167 21204.65 32.51 42843.19 47803.59 2014-06-16 04:01:24.000 167 21204.66 32.52 42843.16 47803.63 2014-06-16 04:01:25.000 167 21204.62 32.59 42843.13 47803.60 2014-06-16 04:01:26.000 167 21204.59 32.63 42843.11 47803.58 2014-06-16 04:01:27.000 167 21204.54 32.64 42843.09 47803.55 2014-06-16 04:01:28.000 167 21204.54 32.65 42843.06 47803.52 2014-06-16 04:01:29.000 167 21204.53 32.67 42843.04 47803.48 2014-06-16 04:01:30.000 167 21204.54 32.66 42843.05 47803.48 2014-06-16 04:01:31.000 167 21204.51 32.62 42843.07 47803.45 2014-06-16 04:01:32.000 167 21204.49 32.63 42843.07 47803.42 2014-06-16 04:01:33.000 167 21204.50 32.61 42843.02 47803.42 2014-06-16 04:01:34.000 167 21204.49 32.61 42843.03 47803.41 2014-06-16 04:01:35.000 167 21204.48 32.60 42843.01 47803.41 2014-06-16 04:01:36.000 167 21204.47 32.61 42842.99 47803.39 2014-06-16 04:01:37.000 167 21204.48 32.64 42843.00 47803.38 2014-06-16 04:01:38.000 167 21204.43 32.81 42842.96 47803.37 2014-06-16 04:01:39.000 167 21204.42 33.01 42842.85 47803.32 2014-06-16 04:01:40.000 167 21204.44 33.12 42842.73 47803.21 2014-06-16 04:01:41.000 167 21204.42 33.15 42842.65 47803.12 2014-06-16 04:01:42.000 167 21204.41 33.14 42842.57 47803.01 2014-06-16 04:01:43.000 167 21204.38 33.10 42842.54 47802.96 2014-06-16 04:01:44.000 167 21204.37 33.08 42842.50 47802.91 2014-06-16 04:01:45.000 167 21204.38 33.06 42842.49 47802.91 2014-06-16 04:01:46.000 167 21204.37 33.04 42842.50 47802.87 2014-06-16 04:01:47.000 167 21204.38 33.07 42842.47 47802.89 2014-06-16 04:01:48.000 167 21204.35 33.12 42842.46 47802.86 2014-06-16 04:01:49.000 167 21204.31 33.11 42842.46 47802.83 2014-06-16 04:01:50.000 167 21204.28 33.14 42842.42 47802.81 2014-06-16 04:01:51.000 167 21204.26 33.12 42842.40 47802.78 2014-06-16 04:01:52.000 167 21204.30 33.03 42842.40 47802.76 2014-06-16 04:01:53.000 167 21204.33 32.89 42842.46 47802.82 2014-06-16 04:01:54.000 167 21204.35 32.80 42842.53 47802.85 2014-06-16 04:01:55.000 167 21204.37 32.75 42842.63 47802.93 2014-06-16 04:01:56.000 167 21204.38 32.72 42842.68 47802.98 2014-06-16 04:01:57.000 167 21204.37 32.74 42842.68 47803.01 2014-06-16 04:01:58.000 167 21204.33 32.84 42842.65 47803.01 2014-06-16 04:01:59.000 167 21204.27 32.94 42842.63 47803.02 2014-06-16 04:02:00.000 167 21204.27 32.98 42842.56 47802.96 2014-06-16 04:02:01.000 167 21204.27 32.97 42842.54 47802.88 2014-06-16 04:02:02.000 167 21204.26 32.92 42842.49 47802.86 2014-06-16 04:02:03.000 167 21204.33 32.78 42842.50 47802.85 2014-06-16 04:02:04.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 04:02:05.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 04:02:06.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 04:02:07.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 04:02:08.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 04:02:09.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 04:02:10.000 167 21204.98 31.92 42843.38 47803.87 2014-06-16 04:02:11.000 167 21204.98 31.92 42843.43 47803.95 2014-06-16 04:02:12.000 167 21205.00 31.93 42843.47 47803.97 2014-06-16 04:02:13.000 167 21205.03 31.90 42843.50 47804.03 2014-06-16 04:02:14.000 167 21205.04 31.89 42843.51 47804.08 2014-06-16 04:02:15.000 167 21205.06 31.90 42843.55 47804.12 2014-06-16 04:02:16.000 167 21205.08 31.90 42843.58 47804.13 2014-06-16 04:02:17.000 167 21205.07 31.87 42843.55 47804.18 2014-06-16 04:02:18.000 167 21205.09 31.88 42843.58 47804.19 2014-06-16 04:02:19.000 167 21205.09 31.89 42843.60 47804.19 2014-06-16 04:02:20.000 167 21205.11 31.89 42843.62 47804.22 2014-06-16 04:02:21.000 167 21205.08 31.91 42843.62 47804.21 2014-06-16 04:02:22.000 167 21205.05 31.94 42843.61 47804.21 2014-06-16 04:02:23.000 167 21205.04 31.98 42843.65 47804.20 2014-06-16 04:02:24.000 167 21205.08 31.94 42843.58 47804.15 2014-06-16 04:02:25.000 167 21205.06 31.90 42843.60 47804.14 2014-06-16 04:02:26.000 167 21205.02 31.89 42843.58 47804.16 2014-06-16 04:02:27.000 167 21204.99 31.90 42843.57 47804.13 2014-06-16 04:02:28.000 167 21204.97 31.94 42843.56 47804.11 2014-06-16 04:02:29.000 167 21204.96 32.00 42843.54 47804.12 2014-06-16 04:02:30.000 167 21204.97 32.01 42843.52 47804.10 2014-06-16 04:02:31.000 167 21204.97 32.00 42843.52 47804.05 2014-06-16 04:02:32.000 167 21204.98 31.99 42843.51 47804.05 2014-06-16 04:02:33.000 167 21204.99 32.02 42843.50 47804.03 2014-06-16 04:02:34.000 167 21204.94 32.03 42843.44 47804.00 2014-06-16 04:02:35.000 167 21204.98 32.02 42843.41 47803.96 2014-06-16 04:02:36.000 167 21204.97 32.03 42843.40 47803.96 2014-06-16 04:02:37.000 167 21204.98 32.01 42843.40 47803.97 2014-06-16 04:02:38.000 167 21204.98 32.00 42843.41 47803.93 2014-06-16 04:02:39.000 167 21204.99 31.98 42843.41 47803.97 2014-06-16 04:02:40.000 167 21205.00 32.00 42843.41 47803.96 2014-06-16 04:02:41.000 167 21205.00 32.01 42843.40 47803.97 2014-06-16 04:02:42.000 167 21205.02 31.98 42843.41 47803.97 2014-06-16 04:02:43.000 167 21205.01 31.98 42843.40 47803.98 2014-06-16 04:02:44.000 167 21205.02 31.96 42843.39 47803.99 2014-06-16 04:02:45.000 167 21205.04 31.99 42843.38 47803.98 2014-06-16 04:02:46.000 167 21205.06 32.01 42843.44 47804.00 2014-06-16 04:02:47.000 167 21205.07 31.99 42843.39 47803.99 2014-06-16 04:02:48.000 167 21205.03 32.00 42843.36 47803.97 2014-06-16 04:02:49.000 167 21205.01 32.00 42843.40 47803.97 2014-06-16 04:02:50.000 167 21204.98 31.96 42843.39 47803.95 2014-06-16 04:02:51.000 167 21204.98 31.91 42843.43 47803.95 2014-06-16 04:02:52.000 167 21205.00 31.89 42843.48 47803.98 2014-06-16 04:02:53.000 167 21204.98 31.92 42843.49 47804.00 2014-06-16 04:02:54.000 167 21204.93 31.95 42843.51 47804.01 2014-06-16 04:02:55.000 167 21204.90 32.04 42843.50 47804.03 2014-06-16 04:02:56.000 167 21204.89 32.28 42843.40 47803.98 2014-06-16 04:02:57.000 167 21204.85 32.52 42843.26 47803.90 2014-06-16 04:02:58.000 167 21204.81 32.66 42843.13 47803.78 2014-06-16 04:02:59.000 167 21204.79 32.76 42843.02 47803.61 2014-06-16 04:03:00.000 167 21204.85 32.80 42842.91 47803.51 2014-06-16 04:03:01.000 167 21204.86 32.79 42842.83 47803.45 2014-06-16 04:03:02.000 167 21204.91 32.76 42842.81 47803.40 2014-06-16 04:03:03.000 167 21204.91 32.72 42842.78 47803.37 2014-06-16 04:03:04.000 167 21204.90 32.70 42842.79 47803.37 2014-06-16 04:03:05.000 167 21204.89 32.71 42842.83 47803.36 2014-06-16 04:03:06.000 167 21204.88 32.73 42842.83 47803.39 2014-06-16 04:03:07.000 167 21204.85 32.73 42842.81 47803.39 2014-06-16 04:03:08.000 167 21204.84 32.73 42842.83 47803.40 2014-06-16 04:03:09.000 167 21204.85 32.73 42842.83 47803.39 2014-06-16 04:03:10.000 167 21204.86 32.75 42842.81 47803.38 2014-06-16 04:03:11.000 167 21204.83 32.75 42842.86 47803.38 2014-06-16 04:03:12.000 167 21204.81 32.70 42842.85 47803.40 2014-06-16 04:03:13.000 167 21204.87 32.67 42842.86 47803.42 2014-06-16 04:03:14.000 167 21204.91 32.67 42842.91 47803.44 2014-06-16 04:03:15.000 167 21204.95 32.67 42842.95 47803.51 2014-06-16 04:03:16.000 167 21205.00 32.65 42842.98 47803.55 2014-06-16 04:03:17.000 167 21205.02 32.61 42843.00 47803.58 2014-06-16 04:03:18.000 167 21205.02 32.49 42843.05 47803.62 2014-06-16 04:03:19.000 167 21205.05 32.42 42843.12 47803.67 2014-06-16 04:03:20.000 167 21205.06 32.37 42843.18 47803.72 2014-06-16 04:03:21.000 167 21205.07 32.33 42843.28 47803.81 2014-06-16 04:03:22.000 167 21205.08 32.48 42843.33 47803.86 2014-06-16 04:03:23.000 167 21205.04 32.59 42843.36 47803.98 2014-06-16 04:03:24.000 167 21205.02 32.61 42843.27 47803.93 2014-06-16 04:03:25.000 167 21205.02 32.62 42843.22 47803.85 2014-06-16 04:03:26.000 167 21205.06 32.61 42843.20 47803.82 2014-06-16 04:03:27.000 167 21205.06 32.56 42843.20 47803.80 2014-06-16 04:03:28.000 167 21205.06 32.47 42843.22 47803.80 2014-06-16 04:03:29.000 167 21205.09 32.31 42843.30 47803.85 2014-06-16 04:03:30.000 167 21205.10 32.20 42843.41 47803.93 2014-06-16 04:03:31.000 167 21205.08 32.13 42843.53 47804.02 2014-06-16 04:03:32.000 167 21205.08 32.10 42843.59 47804.13 2014-06-16 04:03:33.000 167 21205.08 32.10 42843.65 47804.18 2014-06-16 04:03:34.000 167 21205.08 32.09 42843.65 47804.23 2014-06-16 04:03:35.000 167 21205.06 32.10 42843.65 47804.26 2014-06-16 04:03:36.000 167 21205.03 32.10 42843.71 47804.25 2014-06-16 04:03:37.000 167 21205.06 32.12 42843.69 47804.30 2014-06-16 04:03:38.000 167 21205.08 32.13 42843.71 47804.27 2014-06-16 04:03:39.000 167 21205.09 32.15 42843.69 47804.28 2014-06-16 04:03:40.000 167 21205.06 32.18 42843.69 47804.28 2014-06-16 04:03:41.000 167 21205.04 32.19 42843.67 47804.30 2014-06-16 04:03:42.000 167 21205.04 32.19 42843.69 47804.26 2014-06-16 04:03:43.000 167 21205.03 32.19 42843.71 47804.28 2014-06-16 04:03:44.000 167 21205.05 32.18 42843.70 47804.27 2014-06-16 04:03:45.000 167 21205.06 32.19 42843.68 47804.28 2014-06-16 04:03:46.000 167 21205.09 32.19 42843.67 47804.28 2014-06-16 04:03:47.000 167 21205.08 32.20 42843.64 47804.27 2014-06-16 04:03:48.000 167 21205.08 32.24 42843.63 47804.27 2014-06-16 04:03:49.000 167 21205.05 32.37 42843.59 47804.23 2014-06-16 04:03:50.000 167 21204.98 32.55 42843.54 47804.17 2014-06-16 04:03:51.000 167 21204.96 32.68 42843.43 47804.07 2014-06-16 04:03:52.000 167 21204.93 32.70 42843.36 47803.98 2014-06-16 04:03:53.000 167 21204.92 32.73 42843.30 47803.90 2014-06-16 04:03:54.000 167 21204.89 32.74 42843.26 47803.85 2014-06-16 04:03:55.000 167 21204.90 32.72 42843.23 47803.80 2014-06-16 04:03:56.000 167 21204.91 32.73 42843.20 47803.79 2014-06-16 04:03:57.000 167 21204.90 32.66 42843.20 47803.80 2014-06-16 04:03:58.000 167 21204.91 32.60 42843.25 47803.78 2014-06-16 04:03:59.000 167 21204.94 32.57 42843.29 47803.81 2014-06-16 04:04:00.000 167 21204.90 32.60 42843.27 47803.84 2014-06-16 04:04:01.000 167 21204.89 32.67 42843.31 47803.87 2014-06-16 04:04:02.000 167 21204.87 32.70 42843.29 47803.84 2014-06-16 04:04:03.000 167 21204.85 32.68 42843.28 47803.82 2014-06-16 04:04:04.000 167 21204.84 32.67 42843.29 47803.79 2014-06-16 04:04:05.000 167 21204.85 32.69 42843.27 47803.82 2014-06-16 04:04:06.000 167 21204.83 32.75 42843.25 47803.78 2014-06-16 04:04:07.000 167 21204.86 32.78 42843.25 47803.78 2014-06-16 04:04:08.000 167 21204.87 32.78 42843.20 47803.77 2014-06-16 04:04:09.000 167 21204.86 32.75 42843.20 47803.77 2014-06-16 04:04:10.000 167 21204.88 32.70 42843.23 47803.77 2014-06-16 04:04:11.000 167 21204.91 32.67 42843.27 47803.80 2014-06-16 04:04:12.000 167 21204.89 32.63 42843.30 47803.84 2014-06-16 04:04:13.000 167 21204.89 32.62 42843.34 47803.87 2014-06-16 04:04:14.000 167 21204.90 32.61 42843.36 47803.91 2014-06-16 04:04:15.000 167 21204.90 32.61 42843.37 47803.91 2014-06-16 04:04:16.000 167 21204.84 32.67 42843.37 47803.91 2014-06-16 04:04:17.000 167 21204.80 32.72 42843.34 47803.89 2014-06-16 04:04:18.000 167 21204.77 32.79 42843.30 47803.86 2014-06-16 04:04:19.000 167 21204.79 32.82 42843.26 47803.82 2014-06-16 04:04:20.000 167 21204.80 32.87 42843.21 47803.78 2014-06-16 04:04:21.000 167 21204.78 32.91 42843.20 47803.73 2014-06-16 04:04:22.000 167 21204.75 32.93 42843.15 47803.68 2014-06-16 04:04:23.000 167 21204.75 32.92 42843.11 47803.65 2014-06-16 04:04:24.000 167 21204.76 32.92 42843.15 47803.62 2014-06-16 04:04:25.000 167 21204.79 32.96 42843.13 47803.60 2014-06-16 04:04:26.000 167 21204.79 32.96 42843.15 47803.63 2014-06-16 04:04:27.000 167 21204.80 32.95 42843.17 47803.62 2014-06-16 04:04:28.000 167 21204.79 32.95 42843.15 47803.63 2014-06-16 04:04:29.000 167 21204.74 32.92 42843.15 47803.61 2014-06-16 04:04:30.000 167 21204.74 32.91 42843.16 47803.64 2014-06-16 04:04:31.000 167 21204.75 32.83 42843.21 47803.64 2014-06-16 04:04:32.000 167 21204.77 32.78 42843.25 47803.69 2014-06-16 04:04:33.000 167 21204.79 32.77 42843.26 47803.74 2014-06-16 04:04:34.000 167 21204.79 32.75 42843.30 47803.74 2014-06-16 04:04:35.000 167 21204.80 32.72 42843.29 47803.79 2014-06-16 04:04:36.000 167 21204.82 32.68 42843.31 47803.80 2014-06-16 04:04:37.000 167 21204.80 32.67 42843.34 47803.82 2014-06-16 04:04:38.000 167 21204.80 32.65 42843.30 47803.84 2014-06-16 04:04:39.000 167 21204.79 32.64 42843.32 47803.83 2014-06-16 04:04:40.000 167 21204.78 32.67 42843.32 47803.86 2014-06-16 04:04:41.000 167 21204.77 32.71 42843.30 47803.81 2014-06-16 04:04:42.000 167 21204.76 32.75 42843.26 47803.79 2014-06-16 04:04:43.000 167 21204.72 32.77 42843.23 47803.73 2014-06-16 04:04:44.000 167 21204.72 32.78 42843.21 47803.67 2014-06-16 04:04:45.000 167 21204.69 32.76 42843.19 47803.67 2014-06-16 04:04:46.000 167 21204.68 32.71 42843.19 47803.62 2014-06-16 04:04:47.000 167 21204.71 32.67 42843.15 47803.64 2014-06-16 04:04:48.000 167 21204.72 32.63 42843.19 47803.64 2014-06-16 04:04:49.000 167 21204.70 32.58 42843.24 47803.66 2014-06-16 04:04:50.000 167 21204.73 32.58 42843.25 47803.71 2014-06-16 04:04:51.000 167 21204.73 32.55 42843.29 47803.72 2014-06-16 04:04:52.000 167 21204.72 32.54 42843.30 47803.75 2014-06-16 04:04:53.000 167 21204.71 32.52 42843.32 47803.77 2014-06-16 04:04:54.000 167 21204.73 32.52 42843.35 47803.80 2014-06-16 04:04:55.000 167 21204.73 32.50 42843.37 47803.82 2014-06-16 04:04:56.000 167 21204.75 32.48 42843.40 47803.83 2014-06-16 04:04:57.000 167 21204.75 32.48 42843.43 47803.85 2014-06-16 04:04:58.000 167 21204.76 32.46 42843.45 47803.85 2014-06-16 04:04:59.000 167 21204.72 32.42 42843.46 47803.88 2014-06-16 04:05:00.000 167 21204.72 32.39 42843.50 47803.91 2014-06-16 04:05:01.000 167 21204.71 32.38 42843.54 47803.93 2014-06-16 04:05:02.000 167 21204.72 32.38 42843.53 47803.96 2014-06-16 04:05:03.000 167 21204.70 32.39 42843.54 47803.97 2014-06-16 04:05:04.000 167 21204.69 32.41 42843.55 47803.98 2014-06-16 04:05:05.000 167 21204.69 32.42 42843.54 47803.99 2014-06-16 04:05:06.000 167 21204.72 32.41 42843.56 47804.00 2014-06-16 04:05:07.000 167 21204.72 32.43 42843.57 47803.99 2014-06-16 04:05:08.000 167 21204.74 32.43 42843.54 47803.99 2014-06-16 04:05:09.000 167 21204.76 32.44 42843.55 47803.99 2014-06-16 04:05:10.000 167 21204.76 32.44 42843.50 47803.98 2014-06-16 04:05:11.000 167 21204.75 32.44 42843.50 47803.98 2014-06-16 04:05:12.000 167 21204.77 32.43 42843.55 47803.99 2014-06-16 04:05:13.000 167 21204.80 32.45 42843.56 47804.00 2014-06-16 04:05:14.000 167 21204.79 32.47 42843.54 47804.01 2014-06-16 04:05:15.000 167 21204.81 32.48 42843.50 47804.01 2014-06-16 04:05:16.000 167 21204.83 32.45 42843.53 47804.04 2014-06-16 04:05:17.000 167 21204.85 32.45 42843.55 47804.04 2014-06-16 04:05:18.000 167 21204.87 32.45 42843.62 47804.08 2014-06-16 04:05:19.000 167 21204.87 32.44 42843.62 47804.09 2014-06-16 04:05:20.000 167 21204.85 32.49 42843.63 47804.08 2014-06-16 04:05:21.000 167 21204.84 32.51 42843.61 47804.10 2014-06-16 04:05:22.000 167 21204.83 32.53 42843.58 47804.08 2014-06-16 04:05:23.000 167 21204.84 32.54 42843.57 47804.06 2014-06-16 04:05:24.000 167 21204.80 32.60 42843.52 47804.04 2014-06-16 04:05:25.000 167 21204.76 32.64 42843.51 47804.02 2014-06-16 04:05:26.000 167 21204.71 32.66 42843.49 47803.97 2014-06-16 04:05:27.000 167 21204.70 32.70 42843.43 47803.92 2014-06-16 04:05:28.000 167 21204.63 32.77 42843.44 47803.91 2014-06-16 04:05:29.000 167 21204.57 32.79 42843.39 47803.82 2014-06-16 04:05:30.000 167 21204.52 32.81 42843.37 47803.78 2014-06-16 04:05:31.000 167 21204.54 32.85 42843.36 47803.74 2014-06-16 04:05:32.000 167 21204.50 32.88 42843.30 47803.70 2014-06-16 04:05:33.000 167 21204.46 32.92 42843.28 47803.69 2014-06-16 04:05:34.000 167 21204.43 32.89 42843.28 47803.62 2014-06-16 04:05:35.000 167 21204.40 32.85 42843.24 47803.59 2014-06-16 04:05:36.000 167 21204.37 32.87 42843.22 47803.57 2014-06-16 04:05:37.000 167 21204.34 32.86 42843.23 47803.57 2014-06-16 04:05:38.000 167 21204.38 32.85 42843.23 47803.58 2014-06-16 04:05:39.000 167 21204.39 32.83 42843.23 47803.56 2014-06-16 04:05:40.000 167 21204.38 32.86 42843.22 47803.56 2014-06-16 04:05:41.000 167 21204.38 32.89 42843.25 47803.59 2014-06-16 04:05:42.000 167 21204.39 32.89 42843.25 47803.57 2014-06-16 04:05:43.000 167 21204.39 32.88 42843.24 47803.56 2014-06-16 04:05:44.000 167 21204.37 32.89 42843.25 47803.56 2014-06-16 04:05:45.000 167 21204.36 32.87 42843.27 47803.56 2014-06-16 04:05:46.000 167 21204.38 32.85 42843.26 47803.58 2014-06-16 04:05:47.000 167 21204.39 32.88 42843.25 47803.57 2014-06-16 04:05:48.000 167 21204.36 32.92 42843.25 47803.59 2014-06-16 04:05:49.000 167 21204.36 32.92 42843.30 47803.58 2014-06-16 04:05:50.000 167 21204.34 32.92 42843.32 47803.58 2014-06-16 04:05:51.000 167 21204.36 32.94 42843.32 47803.61 2014-06-16 04:05:52.000 167 21204.39 32.94 42843.27 47803.60 2014-06-16 04:05:53.000 167 21204.42 32.97 42843.27 47803.60 2014-06-16 04:05:54.000 167 21204.40 33.01 42843.28 47803.61 2014-06-16 04:05:55.000 167 21204.39 33.05 42843.28 47803.61 2014-06-16 04:05:56.000 167 21204.38 33.09 42843.28 47803.57 2014-06-16 04:05:57.000 167 21204.35 33.11 42843.29 47803.59 2014-06-16 04:05:58.000 167 21204.32 33.13 42843.27 47803.57 2014-06-16 04:05:59.000 167 21204.29 33.16 42843.25 47803.53 2014-06-16 04:06:00.000 167 21204.29 33.17 42843.24 47803.50 2014-06-16 04:06:01.000 167 21204.28 33.18 42843.23 47803.49 2014-06-16 04:06:02.000 167 21204.27 33.20 42843.21 47803.47 2014-06-16 04:06:03.000 167 21204.24 33.18 42843.24 47803.47 2014-06-16 04:06:04.000 167 21204.22 33.19 42843.22 47803.43 2014-06-16 04:06:05.000 167 21204.20 33.20 42843.21 47803.44 2014-06-16 04:06:06.000 167 21204.19 33.22 42843.22 47803.45 2014-06-16 04:06:07.000 167 21204.18 33.22 42843.21 47803.43 2014-06-16 04:06:08.000 167 21204.18 33.23 42843.16 47803.41 2014-06-16 04:06:09.000 167 21204.14 33.31 42843.13 47803.42 2014-06-16 04:06:10.000 167 21204.10 33.47 42843.06 47803.39 2014-06-16 04:06:11.000 167 21204.06 33.72 42842.94 47803.31 2014-06-16 04:06:12.000 167 21203.98 33.91 42842.81 47803.17 2014-06-16 04:06:13.000 167 21203.95 33.99 42842.68 47802.98 2014-06-16 04:06:14.000 167 21203.92 34.01 42842.57 47802.84 2014-06-16 04:06:15.000 167 21203.89 34.06 42842.53 47802.79 2014-06-16 04:06:16.000 167 21203.88 34.12 42842.44 47802.69 2014-06-16 04:06:17.000 167 21203.84 34.17 42842.40 47802.64 2014-06-16 04:06:18.000 167 21203.85 34.18 42842.36 47802.56 2014-06-16 04:06:19.000 167 21203.83 34.19 42842.31 47802.53 2014-06-16 04:06:20.000 167 21203.88 34.17 42842.33 47802.49 2014-06-16 04:06:21.000 167 21203.88 34.15 42842.27 47802.47 2014-06-16 04:06:22.000 167 21203.85 34.17 42842.23 47802.44 2014-06-16 04:06:23.000 167 21203.83 34.11 42842.26 47802.41 2014-06-16 04:06:24.000 167 21203.86 34.04 42842.24 47802.43 2014-06-16 04:06:25.000 167 21203.88 33.95 42842.29 47802.42 2014-06-16 04:06:26.000 167 21203.94 33.74 42842.33 47802.46 2014-06-16 04:06:27.000 167 21203.96 33.51 42842.43 47802.51 2014-06-16 04:06:28.000 167 21204.00 33.41 42842.50 47802.64 2014-06-16 04:06:29.000 167 21204.01 33.42 42842.62 47802.78 2014-06-16 04:06:30.000 167 21203.99 33.44 42842.68 47802.85 2014-06-16 04:06:31.000 167 21203.99 33.44 42842.72 47802.86 2014-06-16 04:06:32.000 167 21203.99 33.43 42842.72 47802.90 2014-06-16 04:06:33.000 167 21203.98 33.47 42842.71 47802.88 2014-06-16 04:06:34.000 167 21203.92 33.54 42842.71 47802.88 2014-06-16 04:06:35.000 167 21203.89 33.61 42842.69 47802.87 2014-06-16 04:06:36.000 167 21203.91 33.64 42842.66 47802.84 2014-06-16 04:06:37.000 167 21203.89 33.64 42842.65 47802.80 2014-06-16 04:06:38.000 167 21203.93 33.57 42842.62 47802.79 2014-06-16 04:06:39.000 167 21203.97 33.46 42842.66 47802.82 2014-06-16 04:06:40.000 167 21203.95 33.41 42842.72 47802.86 2014-06-16 04:06:41.000 167 21203.99 33.39 42842.76 47802.92 2014-06-16 04:06:42.000 167 21204.04 33.38 42842.80 47802.98 2014-06-16 04:06:43.000 167 21204.10 33.36 42842.85 47803.01 2014-06-16 04:06:44.000 167 21204.14 33.35 42842.88 47803.06 2014-06-16 04:06:45.000 167 21204.14 33.30 42842.91 47803.11 2014-06-16 04:06:46.000 167 21204.16 33.27 42842.98 47803.17 2014-06-16 04:06:47.000 167 21204.18 33.24 42843.03 47803.22 2014-06-16 04:06:48.000 167 21204.16 33.24 42843.07 47803.25 2014-06-16 04:06:49.000 167 21204.13 33.25 42843.09 47803.32 2014-06-16 04:06:50.000 167 21204.10 33.26 42843.10 47803.32 2014-06-16 04:06:51.000 167 21204.11 33.20 42843.14 47803.32 2014-06-16 04:06:52.000 167 21204.22 33.09 42843.12 47803.31 2014-06-16 04:06:53.000 167 21204.36 33.05 42843.15 47803.38 2014-06-16 04:06:54.000 167 21204.45 32.99 42843.20 47803.45 2014-06-16 04:06:55.000 167 21204.47 32.90 42843.25 47803.53 2014-06-16 04:06:56.000 167 21204.46 32.85 42843.28 47803.60 2014-06-16 04:06:57.000 167 21204.50 32.86 42843.34 47803.65 2014-06-16 04:06:58.000 167 21204.53 32.84 42843.37 47803.70 2014-06-16 04:06:59.000 167 21204.55 32.81 42843.43 47803.77 2014-06-16 04:07:00.000 167 21204.56 32.82 42843.44 47803.76 2014-06-16 04:07:01.000 167 21204.55 32.82 42843.44 47803.79 2014-06-16 04:07:02.000 167 21204.56 32.84 42843.44 47803.79 2014-06-16 04:07:03.000 167 21204.57 32.87 42843.44 47803.83 2014-06-16 04:07:04.000 167 21204.57 32.90 42843.43 47803.82 2014-06-16 04:07:05.000 167 21204.57 32.95 42843.44 47803.83 2014-06-16 04:07:06.000 167 21204.56 32.99 42843.44 47803.80 2014-06-16 04:07:07.000 167 21204.52 33.07 42843.40 47803.79 2014-06-16 04:07:08.000 167 21204.47 33.19 42843.33 47803.73 2014-06-16 04:07:09.000 167 21204.37 33.34 42843.19 47803.62 2014-06-16 04:07:10.000 167 21204.23 33.46 42843.09 47803.50 2014-06-16 04:07:11.000 167 21204.15 33.52 42842.99 47803.33 2014-06-16 04:07:12.000 167 21204.10 33.56 42842.92 47803.22 2014-06-16 04:07:13.000 167 21204.08 33.54 42842.88 47803.16 2014-06-16 04:07:14.000 167 21204.02 33.51 42842.87 47803.07 2014-06-16 04:07:15.000 167 21203.98 33.49 42842.80 47803.03 2014-06-16 04:07:16.000 167 21203.97 33.46 42842.75 47803.03 2014-06-16 04:07:17.000 167 21203.99 33.41 42842.79 47802.97 2014-06-16 04:07:18.000 167 21204.04 33.33 42842.79 47803.01 2014-06-16 04:07:19.000 167 21204.05 33.26 42842.83 47803.01 2014-06-16 04:07:20.000 167 21204.06 33.20 42842.88 47803.03 2014-06-16 04:07:21.000 167 21204.06 33.16 42842.91 47803.10 2014-06-16 04:07:22.000 167 21204.05 33.12 42842.96 47803.13 2014-06-16 04:07:23.000 167 21204.08 33.11 42843.02 47803.15 2014-06-16 04:07:24.000 167 21204.10 33.13 42843.01 47803.20 2014-06-16 04:07:25.000 167 21204.08 33.15 42843.04 47803.24 2014-06-16 04:07:26.000 167 21204.08 33.19 42843.10 47803.28 2014-06-16 04:07:27.000 167 21204.12 33.22 42843.11 47803.29 2014-06-16 04:07:28.000 167 21204.15 33.25 42843.13 47803.33 2014-06-16 04:07:29.000 167 21204.16 33.30 42843.13 47803.33 2014-06-16 04:07:30.000 167 21204.18 33.30 42843.06 47803.36 2014-06-16 04:07:31.000 167 21204.20 33.30 42843.11 47803.37 2014-06-16 04:07:32.000 167 21204.18 33.33 42843.16 47803.36 2014-06-16 04:07:33.000 167 21204.14 33.29 42843.17 47803.37 2014-06-16 04:07:34.000 167 21204.17 33.23 42843.18 47803.38 2014-06-16 04:07:35.000 167 21204.17 33.23 42843.20 47803.37 2014-06-16 04:07:36.000 167 21204.16 33.22 42843.19 47803.43 2014-06-16 04:07:37.000 167 21204.17 33.18 42843.20 47803.43 2014-06-16 04:07:38.000 167 21204.15 33.19 42843.25 47803.43 2014-06-16 04:07:39.000 167 21204.18 33.18 42843.23 47803.42 2014-06-16 04:07:40.000 167 21204.16 33.19 42843.21 47803.41 2014-06-16 04:07:41.000 167 21204.15 33.15 42843.19 47803.41 2014-06-16 04:07:42.000 167 21204.18 33.13 42843.18 47803.40 2014-06-16 04:07:43.000 167 21204.18 33.12 42843.20 47803.46 2014-06-16 04:07:44.000 167 21204.15 33.08 42843.19 47803.40 2014-06-16 04:07:45.000 167 21204.16 33.08 42843.23 47803.43 2014-06-16 04:07:46.000 167 21204.14 33.11 42843.25 47803.44 2014-06-16 04:07:47.000 167 21204.16 33.13 42843.24 47803.46 2014-06-16 04:07:48.000 167 21204.16 33.14 42843.24 47803.46 2014-06-16 04:07:49.000 167 21204.15 33.18 42843.30 47803.48 2014-06-16 04:07:50.000 167 21204.13 33.23 42843.35 47803.50 2014-06-16 04:07:51.000 167 21204.14 33.28 42843.36 47803.51 2014-06-16 04:07:52.000 167 21204.16 33.41 42843.37 47803.54 2014-06-16 04:07:53.000 167 21204.21 33.52 42843.35 47803.55 2014-06-16 04:07:54.000 167 21204.35 33.64 42843.34 47803.58 2014-06-16 04:07:55.000 167 21204.55 33.66 42843.33 47803.64 2014-06-16 04:07:56.000 167 21204.75 33.47 42843.33 47803.73 2014-06-16 04:07:57.000 167 21204.79 33.12 42843.32 47803.80 2014-06-16 04:07:58.000 167 21204.60 32.84 42843.31 47803.79 2014-06-16 04:07:59.000 167 21204.33 32.81 42843.32 47803.71 2014-06-16 04:08:00.000 167 21204.19 32.89 42843.35 47803.56 2014-06-16 04:08:01.000 167 21204.18 32.99 42843.34 47803.52 2014-06-16 04:08:02.000 167 21204.19 33.07 42843.35 47803.51 2014-06-16 04:08:03.000 167 21204.17 33.12 42843.38 47803.50 2014-06-16 04:08:04.000 167 21204.20 33.14 42843.36 47803.57 2014-06-16 04:08:05.000 167 21204.25 33.16 42843.38 47803.57 2014-06-16 04:08:06.000 167 21204.28 33.18 42843.39 47803.64 2014-06-16 04:08:07.000 167 21204.31 33.19 42843.39 47803.65 2014-06-16 04:08:08.000 167 21204.32 33.21 42843.40 47803.65 2014-06-16 04:08:09.000 167 21204.31 33.21 42843.40 47803.65 2014-06-16 04:08:10.000 167 21204.32 33.21 42843.42 47803.66 2014-06-16 04:08:11.000 167 21204.29 33.21 42843.39 47803.67 2014-06-16 04:08:12.000 167 21204.30 33.21 42843.40 47803.65 2014-06-16 04:08:13.000 167 21204.30 33.24 42843.39 47803.66 2014-06-16 04:08:14.000 167 21204.30 33.24 42843.40 47803.65 2014-06-16 04:08:15.000 167 21204.30 33.25 42843.38 47803.65 2014-06-16 04:08:16.000 167 21204.29 33.25 42843.37 47803.63 2014-06-16 04:08:17.000 167 21204.32 33.25 42843.37 47803.62 2014-06-16 04:08:18.000 167 21204.35 33.24 42843.36 47803.62 2014-06-16 04:08:19.000 167 21204.31 33.22 42843.37 47803.65 2014-06-16 04:08:20.000 167 21204.30 33.21 42843.38 47803.62 2014-06-16 04:08:21.000 167 21204.33 33.20 42843.41 47803.62 2014-06-16 04:08:22.000 167 21204.31 33.21 42843.38 47803.63 2014-06-16 04:08:23.000 167 21204.33 33.21 42843.38 47803.65 2014-06-16 04:08:24.000 167 21204.34 33.23 42843.38 47803.65 2014-06-16 04:08:25.000 167 21204.33 33.22 42843.38 47803.66 2014-06-16 04:08:26.000 167 21204.33 33.20 42843.34 47803.65 2014-06-16 04:08:27.000 167 21204.35 33.19 42843.35 47803.65 2014-06-16 04:08:28.000 167 21204.35 33.17 42843.38 47803.65 2014-06-16 04:08:29.000 167 21204.35 33.20 42843.40 47803.68 2014-06-16 04:08:30.000 167 21204.33 33.19 42843.38 47803.66 2014-06-16 04:08:31.000 167 21204.33 33.23 42843.37 47803.64 2014-06-16 04:08:32.000 167 21204.34 33.26 42843.36 47803.64 2014-06-16 04:08:33.000 167 21204.31 33.28 42843.36 47803.63 2014-06-16 04:08:34.000 167 21204.30 33.31 42843.36 47803.64 2014-06-16 04:08:35.000 167 21204.32 33.32 42843.37 47803.62 2014-06-16 04:08:36.000 167 21204.35 33.30 42843.35 47803.61 2014-06-16 04:08:37.000 167 21204.34 33.31 42843.34 47803.63 2014-06-16 04:08:38.000 167 21204.36 33.31 42843.34 47803.63 2014-06-16 04:08:39.000 167 21204.39 33.32 42843.34 47803.63 2014-06-16 04:08:40.000 167 21204.39 33.32 42843.32 47803.64 2014-06-16 04:08:41.000 167 21204.39 33.32 42843.34 47803.65 2014-06-16 04:08:42.000 167 21204.41 33.33 42843.32 47803.65 2014-06-16 04:08:43.000 167 21204.44 33.33 42843.33 47803.64 2014-06-16 04:08:44.000 167 21204.45 33.31 42843.37 47803.67 2014-06-16 04:08:45.000 167 21204.44 33.32 42843.35 47803.67 2014-06-16 04:08:46.000 167 21204.44 33.34 42843.37 47803.69 2014-06-16 04:08:47.000 167 21204.46 33.30 42843.37 47803.70 2014-06-16 04:08:48.000 167 21204.52 33.30 42843.36 47803.70 2014-06-16 04:08:49.000 167 21204.56 33.28 42843.37 47803.72 2014-06-16 04:08:50.000 167 21204.61 33.25 42843.38 47803.72 2014-06-16 04:08:51.000 167 21204.62 33.27 42843.37 47803.78 2014-06-16 04:08:52.000 167 21204.60 33.26 42843.38 47803.78 2014-06-16 04:08:53.000 167 21204.61 33.25 42843.40 47803.77 2014-06-16 04:08:54.000 167 21204.60 33.25 42843.39 47803.79 2014-06-16 04:08:55.000 167 21204.57 33.24 42843.36 47803.77 2014-06-16 04:08:56.000 167 21204.55 33.26 42843.41 47803.79 2014-06-16 04:08:57.000 167 21204.58 33.27 42843.41 47803.78 2014-06-16 04:08:58.000 167 21204.54 33.30 42843.38 47803.77 2014-06-16 04:08:59.000 167 21204.56 33.29 42843.38 47803.77 2014-06-16 04:09:00.000 167 21204.55 33.31 42843.37 47803.77 2014-06-16 04:09:01.000 167 21204.52 33.30 42843.38 47803.74 2014-06-16 04:09:02.000 167 21204.51 33.32 42843.37 47803.75 2014-06-16 04:09:03.000 167 21204.52 33.33 42843.40 47803.74 2014-06-16 04:09:04.000 167 21204.53 33.32 42843.40 47803.71 2014-06-16 04:09:05.000 167 21204.52 33.35 42843.39 47803.73 2014-06-16 04:09:06.000 167 21204.53 33.37 42843.36 47803.72 2014-06-16 04:09:07.000 167 21204.51 33.39 42843.36 47803.71 2014-06-16 04:09:08.000 167 21204.54 33.39 42843.34 47803.72 2014-06-16 04:09:09.000 167 21204.50 33.39 42843.37 47803.69 2014-06-16 04:09:10.000 167 21204.46 33.39 42843.37 47803.70 2014-06-16 04:09:11.000 167 21204.47 33.39 42843.34 47803.68 2014-06-16 04:09:12.000 167 21204.52 33.40 42843.31 47803.69 2014-06-16 04:09:13.000 167 21204.52 33.39 42843.34 47803.68 2014-06-16 04:09:14.000 167 21204.53 33.41 42843.32 47803.71 2014-06-16 04:09:15.000 167 21204.51 33.39 42843.33 47803.67 2014-06-16 04:09:16.000 167 21204.51 33.38 42843.37 47803.71 2014-06-16 04:09:17.000 167 21204.52 33.40 42843.35 47803.72 2014-06-16 04:09:18.000 167 21204.52 33.37 42843.35 47803.71 2014-06-16 04:09:19.000 167 21204.54 33.37 42843.33 47803.75 2014-06-16 04:09:20.000 167 21204.57 33.36 42843.35 47803.72 2014-06-16 04:09:21.000 167 21204.55 33.34 42843.36 47803.74 2014-06-16 04:09:22.000 167 21204.56 33.35 42843.34 47803.74 2014-06-16 04:09:23.000 167 21204.57 33.37 42843.32 47803.73 2014-06-16 04:09:24.000 167 21204.58 33.39 42843.32 47803.74 2014-06-16 04:09:25.000 167 21204.58 33.37 42843.34 47803.72 2014-06-16 04:09:26.000 167 21204.58 33.36 42843.34 47803.72 2014-06-16 04:09:27.000 167 21204.56 33.35 42843.36 47803.74 2014-06-16 04:09:28.000 167 21204.56 33.33 42843.36 47803.73 2014-06-16 04:09:29.000 167 21204.56 33.32 42843.34 47803.74 2014-06-16 04:09:30.000 167 21204.59 33.31 42843.36 47803.74 2014-06-16 04:09:31.000 167 21204.59 33.31 42843.35 47803.75 2014-06-16 04:09:32.000 167 21204.56 33.33 42843.32 47803.74 2014-06-16 04:09:33.000 167 21204.56 33.35 42843.30 47803.72 2014-06-16 04:09:34.000 167 21204.59 33.34 42843.28 47803.72 2014-06-16 04:09:35.000 167 21204.59 33.34 42843.28 47803.71 2014-06-16 04:09:36.000 167 21204.60 33.34 42843.28 47803.72 2014-06-16 04:09:37.000 167 21204.61 33.38 42843.27 47803.70 2014-06-16 04:09:38.000 167 21204.60 33.37 42843.29 47803.70 2014-06-16 04:09:39.000 167 21204.60 33.37 42843.25 47803.68 2014-06-16 04:09:40.000 167 21204.62 33.35 42843.25 47803.67 2014-06-16 04:09:41.000 167 21204.61 33.35 42843.22 47803.68 2014-06-16 04:09:42.000 167 21204.63 33.41 42843.21 47803.68 2014-06-16 04:09:43.000 167 21204.61 33.46 42843.19 47803.65 2014-06-16 04:09:44.000 167 21204.59 33.46 42843.12 47803.60 2014-06-16 04:09:45.000 167 21204.57 33.45 42843.11 47803.57 2014-06-16 04:09:46.000 167 21204.59 33.39 42843.11 47803.54 2014-06-16 04:09:47.000 167 21204.58 33.35 42843.11 47803.54 2014-06-16 04:09:48.000 167 21204.58 33.33 42843.12 47803.54 2014-06-16 04:09:49.000 167 21204.58 33.28 42843.15 47803.55 2014-06-16 04:09:50.000 167 21204.62 33.19 42843.17 47803.59 2014-06-16 04:09:51.000 167 21204.62 33.10 42843.22 47803.64 2014-06-16 04:09:52.000 167 21204.59 33.05 42843.28 47803.70 2014-06-16 04:09:53.000 167 21204.59 33.03 42843.34 47803.72 2014-06-16 04:09:54.000 167 21204.55 33.06 42843.40 47803.76 2014-06-16 04:09:55.000 167 21204.56 33.10 42843.40 47803.78 2014-06-16 04:09:56.000 167 21204.61 33.16 42843.37 47803.78 2014-06-16 04:09:57.000 167 21204.60 33.21 42843.32 47803.76 2014-06-16 04:09:58.000 167 21204.59 33.24 42843.28 47803.73 2014-06-16 04:09:59.000 167 21204.61 33.21 42843.28 47803.72 2014-06-16 04:10:00.000 167 21204.60 33.19 42843.24 47803.70 2014-06-16 04:10:01.000 167 21204.58 33.22 42843.26 47803.68 2014-06-16 04:10:02.000 167 21204.58 33.23 42843.22 47803.65 2014-06-16 04:10:03.000 167 21204.59 33.17 42843.21 47803.66 2014-06-16 04:10:04.000 167 21204.61 33.12 42843.22 47803.64 2014-06-16 04:10:05.000 167 21204.62 33.10 42843.26 47803.69 2014-06-16 04:10:06.000 167 21204.64 33.11 42843.24 47803.68 2014-06-16 04:10:07.000 167 21204.64 33.13 42843.28 47803.72 2014-06-16 04:10:08.000 167 21204.60 33.20 42843.27 47803.71 2014-06-16 04:10:09.000 167 21204.55 33.28 42843.26 47803.69 2014-06-16 04:10:10.000 167 21204.52 33.38 42843.18 47803.65 2014-06-16 04:10:11.000 167 21204.52 33.50 42843.10 47803.57 2014-06-16 04:10:12.000 167 21204.51 33.55 42843.03 47803.52 2014-06-16 04:10:13.000 167 21204.52 33.51 42842.98 47803.43 2014-06-16 04:10:14.000 167 21204.54 33.40 42842.99 47803.40 2014-06-16 04:10:15.000 167 21204.58 33.36 42843.00 47803.42 2014-06-16 04:10:16.000 167 21204.60 33.32 42843.07 47803.48 2014-06-16 04:10:17.000 167 21204.57 33.34 42843.07 47803.50 2014-06-16 04:10:18.000 167 21204.54 33.35 42843.08 47803.51 2014-06-16 04:10:19.000 167 21204.57 33.34 42843.06 47803.49 2014-06-16 04:10:20.000 167 21204.55 33.33 42843.07 47803.50 2014-06-16 04:10:21.000 167 21204.58 33.29 42843.07 47803.51 2014-06-16 04:10:22.000 167 21204.56 33.28 42843.08 47803.51 2014-06-16 04:10:23.000 167 21204.53 33.35 42843.09 47803.50 2014-06-16 04:10:24.000 167 21204.55 33.38 42843.04 47803.49 2014-06-16 04:10:25.000 167 21204.58 33.41 42842.96 47803.46 2014-06-16 04:10:26.000 167 21204.56 33.42 42842.97 47803.42 2014-06-16 04:10:27.000 167 21204.54 33.44 42842.94 47803.42 2014-06-16 04:10:28.000 167 21204.58 33.43 42842.91 47803.39 2014-06-16 04:10:29.000 167 21204.56 33.45 42842.90 47803.35 2014-06-16 04:10:30.000 167 21204.60 33.38 42842.89 47803.39 2014-06-16 04:10:31.000 167 21204.63 33.26 42842.95 47803.38 2014-06-16 04:10:32.000 167 21204.68 33.13 42843.04 47803.45 2014-06-16 04:10:33.000 167 21204.70 33.04 42843.10 47803.50 2014-06-16 04:10:34.000 167 21204.72 33.00 42843.17 47803.58 2014-06-16 04:10:35.000 167 21204.70 32.96 42843.25 47803.65 2014-06-16 04:10:36.000 167 21204.71 32.92 42843.31 47803.71 2014-06-16 04:10:37.000 167 21204.71 32.88 42843.37 47803.75 2014-06-16 04:10:38.000 167 21204.69 32.87 42843.39 47803.82 2014-06-16 04:10:39.000 167 21204.70 32.86 42843.41 47803.86 2014-06-16 04:10:40.000 167 21204.71 32.88 42843.41 47803.88 2014-06-16 04:10:41.000 167 21204.73 32.90 42843.43 47803.89 2014-06-16 04:10:42.000 167 21204.74 32.93 42843.44 47803.90 2014-06-16 04:10:43.000 167 21204.78 32.95 42843.40 47803.90 2014-06-16 04:10:44.000 167 21204.80 32.92 42843.42 47803.89 2014-06-16 04:10:45.000 167 21204.79 32.90 42843.41 47803.91 2014-06-16 04:10:46.000 167 21204.78 32.90 42843.42 47803.90 2014-06-16 04:10:47.000 167 21204.80 32.88 42843.42 47803.91 2014-06-16 04:10:48.000 167 21204.80 32.86 42843.42 47803.91 2014-06-16 04:10:49.000 167 21204.81 32.86 42843.42 47803.90 2014-06-16 04:10:50.000 167 21204.78 32.86 42843.40 47803.92 2014-06-16 04:10:51.000 167 21204.81 32.85 42843.43 47803.94 2014-06-16 04:10:52.000 167 21204.80 32.87 42843.42 47803.94 2014-06-16 04:10:53.000 167 21204.83 32.87 42843.38 47803.94 2014-06-16 04:10:54.000 167 21204.87 32.85 42843.40 47803.94 2014-06-16 04:10:55.000 167 21204.90 32.81 42843.41 47803.94 2014-06-16 04:10:56.000 167 21204.89 32.78 42843.40 47803.95 2014-06-16 04:10:57.000 167 21204.90 32.77 42843.40 47803.95 2014-06-16 04:10:58.000 167 21204.90 32.75 42843.47 47803.98 2014-06-16 04:10:59.000 167 21204.88 32.74 42843.44 47803.97 2014-06-16 04:11:00.000 167 21204.88 32.74 42843.42 47803.98 2014-06-16 04:11:01.000 167 21204.92 32.73 42843.45 47803.99 2014-06-16 04:11:02.000 167 21204.96 32.74 42843.45 47804.02 2014-06-16 04:11:03.000 167 21204.98 32.74 42843.45 47803.99 2014-06-16 04:11:04.000 167 21204.97 32.72 42843.46 47804.00 2014-06-16 04:11:05.000 167 21204.92 32.69 42843.45 47804.01 2014-06-16 04:11:06.000 167 21204.92 32.70 42843.45 47804.00 2014-06-16 04:11:07.000 167 21204.93 32.70 42843.41 47804.00 2014-06-16 04:11:08.000 167 21204.93 32.67 42843.40 47804.01 2014-06-16 04:11:09.000 167 21204.92 32.68 42843.46 47804.02 2014-06-16 04:11:10.000 167 21204.89 32.68 42843.46 47804.03 2014-06-16 04:11:11.000 167 21204.92 32.68 42843.43 47804.02 2014-06-16 04:11:12.000 167 21204.94 32.68 42843.43 47804.03 2014-06-16 04:11:13.000 167 21204.96 32.65 42843.46 47804.02 2014-06-16 04:11:14.000 167 21204.97 32.62 42843.45 47804.02 2014-06-16 04:11:15.000 167 21204.91 32.60 42843.45 47804.02 2014-06-16 04:11:16.000 167 21204.91 32.60 42843.44 47804.00 2014-06-16 04:11:17.000 167 21204.92 32.62 42843.44 47804.01 2014-06-16 04:11:18.000 167 21204.92 32.62 42843.44 47804.02 2014-06-16 04:11:19.000 167 21204.90 32.63 42843.47 47803.99 2014-06-16 04:11:20.000 167 21204.93 32.61 42843.44 47803.99 2014-06-16 04:11:21.000 167 21204.94 32.62 42843.44 47804.00 2014-06-16 04:11:22.000 167 21204.95 32.61 42843.41 47803.98 2014-06-16 04:11:23.000 167 21204.95 32.62 42843.43 47804.00 2014-06-16 04:11:24.000 167 21204.96 32.59 42843.45 47803.97 2014-06-16 04:11:25.000 167 21204.96 32.58 42843.43 47803.99 2014-06-16 04:11:26.000 167 21204.96 32.57 42843.43 47803.98 2014-06-16 04:11:27.000 167 21204.96 32.56 42843.44 47803.99 2014-06-16 04:11:28.000 167 21204.95 32.54 42843.46 47803.99 2014-06-16 04:11:29.000 167 21204.94 32.52 42843.46 47803.98 2014-06-16 04:11:30.000 167 21204.94 32.55 42843.44 47803.97 2014-06-16 04:11:31.000 167 21204.94 32.52 42843.45 47803.98 2014-06-16 04:11:32.000 167 21204.92 32.52 42843.45 47803.97 2014-06-16 04:11:33.000 167 21204.94 32.52 42843.42 47803.97 2014-06-16 04:11:34.000 167 21204.95 32.49 42843.39 47803.93 2014-06-16 04:11:35.000 167 21204.96 32.47 42843.38 47803.98 2014-06-16 04:11:36.000 167 21204.95 32.45 42843.40 47803.99 2014-06-16 04:11:37.000 167 21204.94 32.42 42843.44 47803.98 2014-06-16 04:11:38.000 167 21204.98 32.39 42843.43 47803.99 2014-06-16 04:11:39.000 167 21205.01 32.37 42843.44 47804.02 2014-06-16 04:11:40.000 167 21205.02 32.33 42843.48 47804.04 2014-06-16 04:11:41.000 167 21205.03 32.30 42843.52 47804.09 2014-06-16 04:11:42.000 167 21205.07 32.27 42843.55 47804.11 2014-06-16 04:11:43.000 167 21205.10 32.22 42843.59 47804.15 2014-06-16 04:11:44.000 167 21205.12 32.14 42843.62 47804.20 2014-06-16 04:11:45.000 167 21205.14 32.10 42843.67 47804.27 2014-06-16 04:11:46.000 167 21205.14 32.08 42843.71 47804.31 2014-06-16 04:11:47.000 167 21205.14 32.05 42843.72 47804.33 2014-06-16 04:11:48.000 167 21205.13 32.05 42843.77 47804.41 2014-06-16 04:11:49.000 167 21205.11 32.01 42843.80 47804.41 2014-06-16 04:11:50.000 167 21205.09 31.97 42843.80 47804.39 2014-06-16 04:11:51.000 167 21205.07 31.99 42843.81 47804.42 2014-06-16 04:11:52.000 167 21205.09 32.00 42843.84 47804.45 2014-06-16 04:11:53.000 167 21205.07 32.01 42843.84 47804.46 2014-06-16 04:11:54.000 167 21205.07 32.01 42843.86 47804.44 2014-06-16 04:11:55.000 167 21205.09 32.01 42843.86 47804.45 2014-06-16 04:11:56.000 167 21205.10 32.00 42843.87 47804.45 2014-06-16 04:11:57.000 167 21205.10 32.00 42843.86 47804.46 2014-06-16 04:11:58.000 167 21205.09 31.99 42843.90 47804.48 2014-06-16 04:11:59.000 167 21205.09 31.98 42843.90 47804.49 2014-06-16 04:12:00.000 167 21205.12 32.00 42843.90 47804.51 2014-06-16 04:12:01.000 167 21205.12 32.03 42843.88 47804.50 2014-06-16 04:12:02.000 167 21205.11 32.06 42843.84 47804.49 2014-06-16 04:12:03.000 167 21205.09 32.12 42843.83 47804.46 2014-06-16 04:12:04.000 167 21205.11 32.12 42843.81 47804.44 2014-06-16 04:12:05.000 167 21205.11 32.13 42843.82 47804.42 2014-06-16 04:12:06.000 167 21205.09 32.13 42843.85 47804.41 2014-06-16 04:12:07.000 167 21205.13 32.14 42843.83 47804.40 2014-06-16 04:12:08.000 167 21205.13 32.13 42843.80 47804.37 2014-06-16 04:12:09.000 167 21205.09 32.15 42843.76 47804.39 2014-06-16 04:12:10.000 167 21205.09 32.16 42843.73 47804.38 2014-06-16 04:12:11.000 167 21205.07 32.15 42843.76 47804.36 2014-06-16 04:12:12.000 167 21205.08 32.14 42843.76 47804.37 2014-06-16 04:12:13.000 167 21205.10 32.10 42843.75 47804.36 2014-06-16 04:12:14.000 167 21205.12 32.11 42843.73 47804.34 2014-06-16 04:12:15.000 167 21205.11 32.12 42843.73 47804.37 2014-06-16 04:12:16.000 167 21205.12 32.11 42843.72 47804.33 2014-06-16 04:12:17.000 167 21205.11 32.11 42843.73 47804.35 2014-06-16 04:12:18.000 167 21205.18 32.09 42843.70 47804.37 2014-06-16 04:12:19.000 167 21205.20 32.04 42843.72 47804.40 2014-06-16 04:12:20.000 167 21205.21 31.98 42843.76 47804.40 2014-06-16 04:12:21.000 167 21205.19 31.94 42843.78 47804.42 2014-06-16 04:12:22.000 167 21205.19 31.93 42843.78 47804.43 2014-06-16 04:12:23.000 167 21205.17 31.89 42843.79 47804.43 2014-06-16 04:12:24.000 167 21205.15 31.86 42843.78 47804.41 2014-06-16 04:12:25.000 167 21205.12 31.88 42843.78 47804.39 2014-06-16 04:12:26.000 167 21205.09 31.87 42843.75 47804.38 2014-06-16 04:12:27.000 167 21205.05 31.88 42843.74 47804.37 2014-06-16 04:12:28.000 167 21205.06 31.93 42843.77 47804.36 2014-06-16 04:12:29.000 167 21205.05 31.93 42843.73 47804.32 2014-06-16 04:12:30.000 167 21205.00 31.97 42843.70 47804.29 2014-06-16 04:12:31.000 167 21204.98 31.99 42843.70 47804.24 2014-06-16 04:12:32.000 167 21204.98 31.98 42843.66 47804.21 2014-06-16 04:12:33.000 167 21204.99 31.98 42843.61 47804.18 2014-06-16 04:12:34.000 167 21204.98 31.98 42843.60 47804.16 2014-06-16 04:12:35.000 167 21204.95 32.03 42843.58 47804.14 2014-06-16 04:12:36.000 167 21204.94 32.05 42843.57 47804.12 2014-06-16 04:12:37.000 167 21204.95 32.04 42843.55 47804.11 2014-06-16 04:12:38.000 167 21204.94 32.07 42843.52 47804.11 2014-06-16 04:12:39.000 167 21204.93 32.08 42843.49 47804.08 2014-06-16 04:12:40.000 167 21204.93 32.11 42843.50 47804.05 2014-06-16 04:12:41.000 167 21204.92 32.15 42843.48 47804.06 2014-06-16 04:12:42.000 167 21204.92 32.15 42843.45 47804.03 2014-06-16 04:12:43.000 167 21204.87 32.22 42843.47 47804.02 2014-06-16 04:12:44.000 167 21204.85 32.32 42843.40 47803.99 2014-06-16 04:12:45.000 167 21204.85 32.37 42843.35 47803.92 2014-06-16 04:12:46.000 167 21204.87 32.35 42843.31 47803.88 2014-06-16 04:12:47.000 167 21204.91 32.33 42843.32 47803.85 2014-06-16 04:12:48.000 167 21204.93 32.34 42843.31 47803.86 2014-06-16 04:12:49.000 167 21204.90 32.41 42843.33 47803.87 2014-06-16 04:12:50.000 167 21204.91 32.43 42843.30 47803.87 2014-06-16 04:12:51.000 167 21204.88 32.46 42843.29 47803.82 2014-06-16 04:12:52.000 167 21204.88 32.52 42843.22 47803.81 2014-06-16 04:12:53.000 167 21204.87 32.58 42843.18 47803.77 2014-06-16 04:12:54.000 167 21204.86 32.61 42843.18 47803.74 2014-06-16 04:12:55.000 167 21204.85 32.62 42843.12 47803.70 2014-06-16 04:12:56.000 167 21204.86 32.61 42843.13 47803.69 2014-06-16 04:12:57.000 167 21204.83 32.66 42843.12 47803.67 2014-06-16 04:12:58.000 167 21204.78 32.69 42843.07 47803.63 2014-06-16 04:12:59.000 167 21204.78 32.67 42843.04 47803.61 2014-06-16 04:13:00.000 167 21204.74 32.67 42843.03 47803.56 2014-06-16 04:13:01.000 167 21204.74 32.72 42843.02 47803.53 2014-06-16 04:13:02.000 167 21204.77 32.66 42843.00 47803.52 2014-06-16 04:13:03.000 167 21204.77 32.64 42843.00 47803.52 2014-06-16 04:13:04.000 167 21204.75 32.60 42843.03 47803.54 2014-06-16 04:13:05.000 167 21204.78 32.57 42843.03 47803.56 2014-06-16 04:13:06.000 167 21204.80 32.56 42843.05 47803.57 2014-06-16 04:13:07.000 167 21204.81 32.57 42843.05 47803.61 2014-06-16 04:13:08.000 167 21204.81 32.55 42843.03 47803.60 2014-06-16 04:13:09.000 167 21204.83 32.54 42843.07 47803.62 2014-06-16 04:13:10.000 167 21204.84 32.53 42843.12 47803.64 2014-06-16 04:13:11.000 167 21204.86 32.54 42843.11 47803.65 2014-06-16 04:13:12.000 167 21204.89 32.54 42843.12 47803.68 2014-06-16 04:13:13.000 167 21204.87 32.69 42843.11 47803.69 2014-06-16 04:13:14.000 167 21204.82 32.97 42843.01 47803.67 2014-06-16 04:13:15.000 167 21204.78 33.16 42842.86 47803.54 2014-06-16 04:13:16.000 167 21204.80 33.26 42842.71 47803.38 2014-06-16 04:13:17.000 167 21204.74 33.30 42842.58 47803.28 2014-06-16 04:13:18.000 167 21204.76 33.27 42842.54 47803.18 2014-06-16 04:13:19.000 167 21204.78 33.22 42842.53 47803.14 2014-06-16 04:13:20.000 167 21204.77 33.20 42842.51 47803.11 2014-06-16 04:13:21.000 167 21204.77 33.19 42842.48 47803.10 2014-06-16 04:13:22.000 167 21204.81 33.19 42842.48 47803.09 2014-06-16 04:13:23.000 167 21204.82 33.17 42842.45 47803.08 2014-06-16 04:13:24.000 167 21204.83 33.14 42842.46 47803.08 2014-06-16 04:13:25.000 167 21204.82 33.14 42842.44 47803.07 2014-06-16 04:13:26.000 167 21204.84 33.13 42842.44 47803.10 2014-06-16 04:13:27.000 167 21204.80 33.13 42842.48 47803.09 2014-06-16 04:13:28.000 167 21204.80 33.13 42842.48 47803.07 2014-06-16 04:13:29.000 167 21204.81 33.13 42842.47 47803.10 2014-06-16 04:13:30.000 167 21204.79 33.15 42842.46 47803.10 2014-06-16 04:13:31.000 167 21204.79 33.24 42842.46 47803.08 2014-06-16 04:13:32.000 167 21204.83 33.24 42842.43 47803.04 2014-06-16 04:13:33.000 167 21204.90 33.23 42842.41 47803.02 2014-06-16 04:13:34.000 167 21204.91 33.19 42842.39 47803.03 2014-06-16 04:13:35.000 167 21204.94 33.22 42842.37 47803.00 2014-06-16 04:13:36.000 167 21204.94 33.23 42842.35 47803.02 2014-06-16 04:13:37.000 167 21204.93 33.22 42842.35 47803.01 2014-06-16 04:13:38.000 167 21204.98 33.22 42842.31 47803.00 2014-06-16 04:13:39.000 167 21204.98 33.23 42842.31 47803.01 2014-06-16 04:13:40.000 167 21205.01 33.21 42842.33 47803.01 2014-06-16 04:13:41.000 167 21205.03 33.22 42842.31 47803.00 2014-06-16 04:13:42.000 167 21205.04 33.20 42842.33 47803.04 2014-06-16 04:13:43.000 167 21205.05 33.20 42842.32 47803.02 2014-06-16 04:13:44.000 167 21205.08 33.18 42842.33 47803.03 2014-06-16 04:13:45.000 167 21205.10 33.15 42842.34 47803.07 2014-06-16 04:13:46.000 167 21205.14 33.14 42842.34 47803.09 2014-06-16 04:13:47.000 167 21205.12 33.12 42842.37 47803.10 2014-06-16 04:13:48.000 167 21205.12 33.15 42842.41 47803.14 2014-06-16 04:13:49.000 167 21205.10 33.16 42842.44 47803.14 2014-06-16 04:13:50.000 167 21205.14 33.12 42842.41 47803.16 2014-06-16 04:13:51.000 167 21205.18 33.11 42842.44 47803.16 2014-06-16 04:13:52.000 167 21205.17 33.10 42842.44 47803.18 2014-06-16 04:13:53.000 167 21205.21 33.07 42842.47 47803.21 2014-06-16 04:13:54.000 167 21205.22 33.05 42842.53 47803.26 2014-06-16 04:13:55.000 167 21205.24 33.10 42842.54 47803.27 2014-06-16 04:13:56.000 167 21205.25 33.17 42842.55 47803.32 2014-06-16 04:13:57.000 167 21205.25 33.16 42842.53 47803.30 2014-06-16 04:13:58.000 167 21205.28 33.13 42842.56 47803.32 2014-06-16 04:13:59.000 167 21205.30 33.14 42842.56 47803.33 2014-06-16 04:14:00.000 167 21205.29 33.15 42842.55 47803.34 2014-06-16 04:14:01.000 167 21205.29 33.13 42842.56 47803.37 2014-06-16 04:14:02.000 167 21205.30 33.11 42842.57 47803.33 2014-06-16 04:14:03.000 167 21205.28 33.06 42842.58 47803.37 2014-06-16 04:14:04.000 167 21205.29 33.08 42842.62 47803.40 2014-06-16 04:14:05.000 167 21205.31 33.07 42842.65 47803.42 2014-06-16 04:14:06.000 167 21205.32 32.96 42842.67 47803.41 2014-06-16 04:14:07.000 167 21205.37 32.83 42842.73 47803.47 2014-06-16 04:14:08.000 167 21205.37 32.74 42842.80 47803.52 2014-06-16 04:14:09.000 167 21205.37 32.74 42842.89 47803.62 2014-06-16 04:14:10.000 167 21205.36 32.79 42842.91 47803.66 2014-06-16 04:14:11.000 167 21205.37 32.81 42842.90 47803.71 2014-06-16 04:14:12.000 167 21205.34 32.84 42842.88 47803.68 2014-06-16 04:14:13.000 167 21205.39 32.79 42842.88 47803.67 2014-06-16 04:14:14.000 167 21205.47 32.62 42842.95 47803.68 2014-06-16 04:14:15.000 167 21205.52 32.42 42843.06 47803.77 2014-06-16 04:14:16.000 167 21205.56 32.29 42843.12 47803.89 2014-06-16 04:14:17.000 167 21205.60 32.20 42843.23 47804.00 2014-06-16 04:14:18.000 167 21205.65 32.13 42843.31 47804.11 2014-06-16 04:14:19.000 167 21205.66 32.07 42843.42 47804.20 2014-06-16 04:14:20.000 167 21205.67 32.02 42843.49 47804.31 2014-06-16 04:14:21.000 167 21205.72 32.03 42843.52 47804.37 2014-06-16 04:14:22.000 167 21205.68 32.02 42843.57 47804.39 2014-06-16 04:14:23.000 167 21205.68 32.01 42843.59 47804.43 2014-06-16 04:14:24.000 167 21205.75 31.91 42843.61 47804.44 2014-06-16 04:14:25.000 167 21205.75 31.86 42843.69 47804.51 2014-06-16 04:14:26.000 167 21205.67 31.89 42843.67 47804.54 2014-06-16 04:14:27.000 167 21205.66 31.94 42843.64 47804.53 2014-06-16 04:14:28.000 167 21205.60 31.92 42843.62 47804.52 2014-06-16 04:14:29.000 167 21205.59 31.93 42843.62 47804.48 2014-06-16 04:14:30.000 167 21205.59 31.92 42843.64 47804.46 2014-06-16 04:14:31.000 167 21205.57 31.88 42843.64 47804.45 2014-06-16 04:14:32.000 167 21205.56 31.89 42843.63 47804.43 2014-06-16 04:14:33.000 167 21205.53 31.88 42843.65 47804.42 2014-06-16 04:14:34.000 167 21205.53 31.85 42843.68 47804.44 2014-06-16 04:14:35.000 167 21205.51 31.86 42843.66 47804.42 2014-06-16 04:14:36.000 167 21205.52 31.86 42843.66 47804.43 2014-06-16 04:14:37.000 167 21205.54 31.83 42843.66 47804.44 2014-06-16 04:14:38.000 167 21205.53 31.82 42843.65 47804.42 2014-06-16 04:14:39.000 167 21205.52 31.82 42843.66 47804.46 2014-06-16 04:14:40.000 167 21205.51 31.82 42843.67 47804.44 2014-06-16 04:14:41.000 167 21205.55 31.80 42843.67 47804.45 2014-06-16 04:14:42.000 167 21205.55 31.82 42843.67 47804.47 2014-06-16 04:14:43.000 167 21205.57 31.81 42843.69 47804.45 2014-06-16 04:14:44.000 167 21205.59 31.79 42843.71 47804.49 2014-06-16 04:14:45.000 167 21205.57 31.81 42843.69 47804.50 2014-06-16 04:14:46.000 167 21205.53 31.83 42843.73 47804.49 2014-06-16 04:14:47.000 167 21205.57 31.88 42843.71 47804.48 2014-06-16 04:14:48.000 167 21205.55 31.94 42843.66 47804.48 2014-06-16 04:14:49.000 167 21205.53 31.98 42843.64 47804.44 2014-06-16 04:14:50.000 167 21205.51 31.99 42843.63 47804.43 2014-06-16 04:14:51.000 167 21205.50 32.00 42843.60 47804.39 2014-06-16 04:14:52.000 167 21205.54 31.99 42843.59 47804.40 2014-06-16 04:14:53.000 167 21205.55 31.98 42843.59 47804.40 2014-06-16 04:14:54.000 167 21205.53 31.98 42843.62 47804.40 2014-06-16 04:14:55.000 167 21205.53 32.00 42843.62 47804.41 2014-06-16 04:14:56.000 167 21205.51 32.01 42843.64 47804.41 2014-06-16 04:14:57.000 167 21205.47 32.01 42843.62 47804.40 2014-06-16 04:14:58.000 167 21205.43 31.99 42843.57 47804.35 2014-06-16 04:14:59.000 167 21205.41 32.00 42843.56 47804.37 2014-06-16 04:15:00.000 167 21205.43 32.04 42843.58 47804.34 2014-06-16 04:15:01.000 167 21205.40 32.06 42843.56 47804.31 2014-06-16 04:15:02.000 167 21205.38 32.11 42843.53 47804.27 2014-06-16 04:15:03.000 167 21205.38 32.16 42843.44 47804.24 2014-06-16 04:15:04.000 167 21205.38 32.14 42843.41 47804.19 2014-06-16 04:15:05.000 167 21205.33 32.14 42843.44 47804.17 2014-06-16 04:15:06.000 167 21205.36 32.10 42843.44 47804.17 2014-06-16 04:15:07.000 167 21205.37 32.08 42843.44 47804.17 2014-06-16 04:15:08.000 167 21205.38 32.07 42843.45 47804.18 2014-06-16 04:15:09.000 167 21205.39 32.03 42843.46 47804.18 2014-06-16 04:15:10.000 167 21205.37 32.00 42843.50 47804.21 2014-06-16 04:15:11.000 167 21205.39 31.98 42843.50 47804.23 2014-06-16 04:15:12.000 167 21205.39 31.98 42843.51 47804.27 2014-06-16 04:15:13.000 167 21205.44 31.99 42843.50 47804.28 2014-06-16 04:15:14.000 167 21205.47 31.95 42843.53 47804.30 2014-06-16 04:15:15.000 167 21205.49 31.94 42843.52 47804.31 2014-06-16 04:15:16.000 167 21205.52 31.91 42843.56 47804.33 2014-06-16 04:15:17.000 167 21205.54 31.85 42843.65 47804.37 2014-06-16 04:15:18.000 167 21205.61 31.80 42843.64 47804.42 2014-06-16 04:15:19.000 167 21205.62 31.75 42843.68 47804.46 2014-06-16 04:15:20.000 167 21205.66 31.72 42843.74 47804.53 2014-06-16 04:15:21.000 167 21205.69 31.71 42843.77 47804.59 2014-06-16 04:15:22.000 167 21205.70 31.72 42843.82 47804.59 2014-06-16 04:15:23.000 167 21205.72 31.71 42843.78 47804.63 2014-06-16 04:15:24.000 167 21205.72 31.72 42843.82 47804.66 2014-06-16 04:15:25.000 167 21205.69 31.78 42843.82 47804.67 2014-06-16 04:15:26.000 167 21205.75 31.76 42843.79 47804.62 2014-06-16 04:15:27.000 167 21205.76 31.70 42843.78 47804.63 2014-06-16 04:15:28.000 167 21205.75 31.67 42843.80 47804.66 2014-06-16 04:15:29.000 167 21205.77 31.64 42843.83 47804.71 2014-06-16 04:15:30.000 167 21205.80 31.65 42843.83 47804.74 2014-06-16 04:15:31.000 167 21205.77 31.67 42843.85 47804.73 2014-06-16 04:15:32.000 167 21205.74 31.71 42843.87 47804.73 2014-06-16 04:15:33.000 167 21205.77 31.75 42843.84 47804.75 2014-06-16 04:15:34.000 167 21205.75 31.78 42843.82 47804.68 2014-06-16 04:15:35.000 167 21205.72 31.80 42843.81 47804.68 2014-06-16 04:15:36.000 167 21205.75 31.80 42843.79 47804.68 2014-06-16 04:15:37.000 167 21205.75 31.80 42843.80 47804.67 2014-06-16 04:15:38.000 167 21205.73 31.85 42843.80 47804.66 2014-06-16 04:15:39.000 167 21205.74 31.87 42843.79 47804.67 2014-06-16 04:15:40.000 167 21205.74 31.88 42843.78 47804.68 2014-06-16 04:15:41.000 167 21205.76 31.91 42843.75 47804.68 2014-06-16 04:15:42.000 167 21205.78 31.91 42843.76 47804.64 2014-06-16 04:15:43.000 167 21205.77 31.93 42843.75 47804.66 2014-06-16 04:15:44.000 167 21205.77 31.92 42843.75 47804.65 2014-06-16 04:15:45.000 167 21205.78 31.90 42843.76 47804.64 2014-06-16 04:15:46.000 167 21205.82 31.92 42843.75 47804.64 2014-06-16 04:15:47.000 167 21205.81 31.91 42843.74 47804.66 2014-06-16 04:15:48.000 167 21205.79 31.93 42843.76 47804.64 2014-06-16 04:15:49.000 167 21205.77 31.96 42843.75 47804.66 2014-06-16 04:15:50.000 167 21205.80 31.95 42843.78 47804.64 2014-06-16 04:15:51.000 167 21205.83 31.93 42843.75 47804.66 2014-06-16 04:15:52.000 167 21205.85 31.91 42843.77 47804.68 2014-06-16 04:15:53.000 167 21205.88 31.88 42843.78 47804.68 2014-06-16 04:15:54.000 167 21205.97 31.82 42843.83 47804.73 2014-06-16 04:15:55.000 167 21205.99 31.80 42843.89 47804.79 2014-06-16 04:15:56.000 167 21206.01 31.81 42843.88 47804.84 2014-06-16 04:15:57.000 167 21206.06 31.79 42843.88 47804.88 2014-06-16 04:15:58.000 167 21206.08 31.77 42843.90 47804.91 2014-06-16 04:15:59.000 167 21206.13 31.77 42843.91 47804.96 2014-06-16 04:16:00.000 167 21206.15 31.78 42843.91 47804.96 2014-06-16 04:16:01.000 167 21206.17 31.76 42843.93 47804.98 2014-06-16 04:16:02.000 167 21206.17 31.76 42843.92 47805.01 2014-06-16 04:16:03.000 167 21206.20 31.79 42843.94 47805.01 2014-06-16 04:16:04.000 167 21206.20 31.79 42843.95 47805.00 2014-06-16 04:16:05.000 167 21206.20 31.78 42843.95 47805.03 2014-06-16 04:16:06.000 167 21206.18 31.79 42843.94 47805.02 2014-06-16 04:16:07.000 167 21206.19 31.79 42843.91 47804.99 2014-06-16 04:16:08.000 167 21206.18 31.81 42843.88 47804.99 2014-06-16 04:16:09.000 167 21206.15 31.81 42843.87 47804.95 2014-06-16 04:16:10.000 167 21206.12 31.82 42843.85 47804.94 2014-06-16 04:16:11.000 167 21206.13 31.83 42843.82 47804.91 2014-06-16 04:16:12.000 167 21206.13 31.82 42843.80 47804.87 2014-06-16 04:16:13.000 167 21206.10 31.83 42843.78 47804.85 2014-06-16 04:16:14.000 167 21206.04 31.84 42843.77 47804.84 2014-06-16 04:16:15.000 167 21206.02 31.83 42843.73 47804.82 2014-06-16 04:16:16.000 167 21206.02 31.83 42843.77 47804.77 2014-06-16 04:16:17.000 167 21206.03 31.84 42843.74 47804.75 2014-06-16 04:16:18.000 167 21206.02 31.83 42843.68 47804.75 2014-06-16 04:16:19.000 167 21205.97 31.87 42843.64 47804.75 2014-06-16 04:16:20.000 167 21206.00 31.87 42843.66 47804.69 2014-06-16 04:16:21.000 167 21205.99 31.85 42843.65 47804.67 2014-06-16 04:16:22.000 167 21205.96 31.92 42843.65 47804.65 2014-06-16 04:16:23.000 167 21205.88 32.18 42843.56 47804.60 2014-06-16 04:16:24.000 167 21205.82 32.42 42843.37 47804.50 2014-06-16 04:16:25.000 167 21205.79 32.53 42843.23 47804.33 2014-06-16 04:16:26.000 167 21205.78 32.60 42843.11 47804.19 2014-06-16 04:16:27.000 167 21205.79 32.63 42843.03 47804.06 2014-06-16 04:16:28.000 167 21205.78 32.62 42842.96 47803.99 2014-06-16 04:16:29.000 167 21205.79 32.63 42842.92 47803.94 2014-06-16 04:16:30.000 167 21205.80 32.63 42842.92 47803.90 2014-06-16 04:16:31.000 167 21205.82 32.66 42842.88 47803.88 2014-06-16 04:16:32.000 167 21205.81 32.68 42842.84 47803.86 2014-06-16 04:16:33.000 167 21205.80 32.69 42842.87 47803.84 2014-06-16 04:16:34.000 167 21205.76 32.72 42842.83 47803.85 2014-06-16 04:16:35.000 167 21205.72 32.85 42842.75 47803.80 2014-06-16 04:16:36.000 167 21205.73 32.94 42842.65 47803.73 2014-06-16 04:16:37.000 167 21205.73 32.99 42842.59 47803.63 2014-06-16 04:16:38.000 167 21205.71 32.99 42842.55 47803.56 2014-06-16 04:16:39.000 167 21205.69 32.99 42842.50 47803.51 2014-06-16 04:16:40.000 167 21205.67 32.99 42842.47 47803.45 2014-06-16 04:16:41.000 167 21205.68 32.96 42842.46 47803.46 2014-06-16 04:16:42.000 167 21205.68 32.92 42842.47 47803.44 2014-06-16 04:16:43.000 167 21205.65 32.89 42842.47 47803.45 2014-06-16 04:16:44.000 167 21205.62 32.91 42842.45 47803.43 2014-06-16 04:16:45.000 167 21205.55 32.96 42842.42 47803.40 2014-06-16 04:16:46.000 167 21205.51 32.95 42842.38 47803.34 2014-06-16 04:16:47.000 167 21205.47 32.91 42842.32 47803.30 2014-06-16 04:16:48.000 167 21205.47 32.86 42842.23 47803.22 2014-06-16 04:16:49.000 167 21205.53 32.80 42842.26 47803.17 2014-06-16 04:16:50.000 167 21205.60 32.75 42842.36 47803.24 2014-06-16 04:16:51.000 167 21205.66 32.69 42842.43 47803.32 2014-06-16 04:16:52.000 167 21205.67 32.67 42842.45 47803.41 2014-06-16 04:16:53.000 167 21205.69 32.66 42842.46 47803.43 2014-06-16 04:16:54.000 167 21205.68 32.64 42842.46 47803.45 2014-06-16 04:16:55.000 167 21205.69 32.60 42842.50 47803.47 2014-06-16 04:16:56.000 167 21205.68 32.56 42842.54 47803.47 2014-06-16 04:16:57.000 167 21205.67 32.54 42842.55 47803.53 2014-06-16 04:16:58.000 167 21205.70 32.51 42842.55 47803.55 2014-06-16 04:16:59.000 167 21205.73 32.52 42842.57 47803.57 2014-06-16 04:17:00.000 167 21205.77 32.49 42842.58 47803.59 2014-06-16 04:17:01.000 167 21205.77 32.45 42842.59 47803.62 2014-06-16 04:17:02.000 167 21205.76 32.37 42842.61 47803.62 2014-06-16 04:17:03.000 167 21205.79 32.26 42842.67 47803.67 2014-06-16 04:17:04.000 167 21205.84 32.17 42842.74 47803.73 2014-06-16 04:17:05.000 167 21205.86 32.16 42842.80 47803.82 2014-06-16 04:17:06.000 167 21205.85 32.24 42842.85 47803.87 2014-06-16 04:17:07.000 167 21205.84 32.31 42842.84 47803.88 2014-06-16 04:17:08.000 167 21205.84 32.36 42842.78 47803.84 2014-06-16 04:17:09.000 167 21205.84 32.40 42842.72 47803.81 2014-06-16 04:17:10.000 167 21205.85 32.40 42842.71 47803.79 2014-06-16 04:17:11.000 167 21205.86 32.35 42842.70 47803.75 2014-06-16 04:17:12.000 167 21205.91 32.31 42842.72 47803.75 2014-06-16 04:17:13.000 167 21205.94 32.28 42842.70 47803.77 2014-06-16 04:17:14.000 167 21205.96 32.24 42842.70 47803.81 2014-06-16 04:17:15.000 167 21206.02 32.10 42842.79 47803.84 2014-06-16 04:17:16.000 167 21206.05 31.93 42842.86 47803.90 2014-06-16 04:17:17.000 167 21206.10 31.80 42842.98 47804.01 2014-06-16 04:17:18.000 167 21206.11 31.80 42843.08 47804.14 2014-06-16 04:17:19.000 167 21206.13 31.83 42843.10 47804.22 2014-06-16 04:17:20.000 167 21206.14 31.87 42843.11 47804.22 2014-06-16 04:17:21.000 167 21206.08 31.93 42843.09 47804.23 2014-06-16 04:17:22.000 167 21206.05 31.97 42843.05 47804.18 2014-06-16 04:17:23.000 167 21206.06 31.94 42843.00 47804.18 2014-06-16 04:17:24.000 167 21206.09 31.86 42843.04 47804.13 2014-06-16 04:17:25.000 167 21206.11 31.78 42843.09 47804.18 2014-06-16 04:17:26.000 167 21206.13 31.70 42843.13 47804.20 2014-06-16 04:17:27.000 167 21206.18 31.66 42843.19 47804.26 2014-06-16 04:17:28.000 167 21206.17 31.62 42843.23 47804.31 2014-06-16 04:17:29.000 167 21206.18 31.58 42843.27 47804.35 2014-06-16 04:17:30.000 167 21206.19 31.50 42843.34 47804.38 2014-06-16 04:17:31.000 167 21206.21 31.44 42843.37 47804.45 2014-06-16 04:17:32.000 167 21206.23 31.42 42843.41 47804.49 2014-06-16 04:17:33.000 167 21206.27 31.40 42843.47 47804.57 2014-06-16 04:17:34.000 167 21206.30 31.32 42843.55 47804.60 2014-06-16 04:17:35.000 167 21206.32 31.26 42843.61 47804.68 2014-06-16 04:17:36.000 167 21206.38 31.27 42843.67 47804.72 2014-06-16 04:17:37.000 167 21206.36 31.24 42843.69 47804.77 2014-06-16 04:17:38.000 167 21206.35 31.26 42843.71 47804.84 2014-06-16 04:17:39.000 167 21206.38 31.23 42843.75 47804.85 2014-06-16 04:17:40.000 167 21206.41 31.23 42843.80 47804.89 2014-06-16 04:17:41.000 167 21206.42 31.23 42843.80 47804.92 2014-06-16 04:17:42.000 167 21206.43 31.22 42843.83 47804.94 2014-06-16 04:17:43.000 167 21206.44 31.19 42843.84 47804.99 2014-06-16 04:17:44.000 167 21206.43 31.16 42843.83 47805.02 2014-06-16 04:17:45.000 167 21206.46 31.15 42843.84 47805.02 2014-06-16 04:17:46.000 167 21206.47 31.14 42843.89 47805.04 2014-06-16 04:17:47.000 167 21206.48 31.13 42843.89 47805.03 2014-06-16 04:17:48.000 167 21206.49 31.13 42843.92 47805.05 2014-06-16 04:17:49.000 167 21206.49 31.13 42843.90 47805.06 2014-06-16 04:17:50.000 167 21206.47 31.13 42843.91 47805.06 2014-06-16 04:17:51.000 167 21206.44 31.12 42843.90 47805.08 2014-06-16 04:17:52.000 167 21206.45 31.13 42843.90 47805.01 2014-06-16 04:17:53.000 167 21206.44 31.12 42843.87 47805.03 2014-06-16 04:17:54.000 167 21206.46 31.11 42843.87 47805.04 2014-06-16 04:17:55.000 167 21206.47 31.09 42843.87 47804.99 2014-06-16 04:17:56.000 167 21206.48 31.11 42843.86 47805.02 2014-06-16 04:17:57.000 167 21206.49 31.12 42843.85 47805.02 2014-06-16 04:17:58.000 167 21206.48 31.10 42843.83 47805.02 2014-06-16 04:17:59.000 167 21206.47 31.10 42843.83 47805.00 2014-06-16 04:18:00.000 167 21206.38 31.23 42843.78 47804.99 2014-06-16 04:18:01.000 167 21206.30 31.44 42843.67 47804.94 2014-06-16 04:18:02.000 167 21206.26 31.58 42843.52 47804.79 2014-06-16 04:18:03.000 167 21206.25 31.56 42843.44 47804.65 2014-06-16 04:18:04.000 167 21206.25 31.54 42843.41 47804.56 2014-06-16 04:18:05.000 167 21206.24 31.48 42843.35 47804.52 2014-06-16 04:18:06.000 167 21206.27 31.43 42843.37 47804.51 2014-06-16 04:18:07.000 167 21206.26 31.42 42843.40 47804.53 2014-06-16 04:18:08.000 167 21206.28 31.37 42843.40 47804.52 2014-06-16 04:18:09.000 167 21206.31 31.36 42843.41 47804.54 2014-06-16 04:18:10.000 167 21206.31 31.32 42843.46 47804.58 2014-06-16 04:18:11.000 167 21206.34 31.30 42843.47 47804.59 2014-06-16 04:18:12.000 167 21206.35 31.29 42843.47 47804.64 2014-06-16 04:18:13.000 167 21206.38 31.27 42843.48 47804.65 2014-06-16 04:18:14.000 167 21206.38 31.24 42843.55 47804.69 2014-06-16 04:18:15.000 167 21206.40 31.26 42843.56 47804.69 2014-06-16 04:18:16.000 167 21206.40 31.27 42843.52 47804.72 2014-06-16 04:18:17.000 167 21206.41 31.31 42843.55 47804.73 2014-06-16 04:18:18.000 167 21206.41 31.31 42843.61 47804.75 2014-06-16 04:18:19.000 167 21206.45 31.30 42843.57 47804.75 2014-06-16 04:18:20.000 167 21206.47 31.32 42843.58 47804.78 2014-06-16 04:18:21.000 167 21206.50 31.31 42843.55 47804.79 2014-06-16 04:18:22.000 167 21206.54 31.29 42843.58 47804.80 2014-06-16 04:18:23.000 167 21206.59 31.21 42843.61 47804.81 2014-06-16 04:18:24.000 167 21206.59 31.13 42843.63 47804.87 2014-06-16 04:18:25.000 167 21206.61 31.08 42843.71 47804.92 2014-06-16 04:18:26.000 167 21206.62 31.03 42843.76 47804.98 2014-06-16 04:18:27.000 167 21206.63 31.02 42843.82 47805.02 2014-06-16 04:18:28.000 167 21206.64 31.03 42843.87 47805.09 2014-06-16 04:18:29.000 167 21206.69 31.05 42843.91 47805.14 2014-06-16 04:18:30.000 167 21206.71 31.04 42843.95 47805.18 2014-06-16 04:18:31.000 167 21206.73 31.03 42843.98 47805.20 2014-06-16 04:18:32.000 167 21206.72 31.01 42843.99 47805.22 2014-06-16 04:18:33.000 167 21206.74 31.01 42843.97 47805.23 2014-06-16 04:18:34.000 167 21206.76 31.01 42843.97 47805.26 2014-06-16 04:18:35.000 167 21206.78 31.00 42844.00 47805.29 2014-06-16 04:18:36.000 167 21206.79 31.00 42844.07 47805.31 2014-06-16 04:18:37.000 167 21206.77 31.01 42844.05 47805.33 2014-06-16 04:18:38.000 167 21206.76 30.97 42844.08 47805.35 2014-06-16 04:18:39.000 167 21206.76 30.96 42844.09 47805.40 2014-06-16 04:18:40.000 167 21206.77 30.96 42844.10 47805.39 2014-06-16 04:18:41.000 167 21206.77 30.94 42844.12 47805.42 2014-06-16 04:18:42.000 167 21206.79 30.98 42844.11 47805.41 2014-06-16 04:18:43.000 167 21206.81 31.01 42844.11 47805.42 2014-06-16 04:18:44.000 167 21206.81 31.02 42844.11 47805.43 2014-06-16 04:18:45.000 167 21206.80 31.03 42844.10 47805.43 2014-06-16 04:18:46.000 167 21206.80 31.03 42844.12 47805.42 2014-06-16 04:18:47.000 167 21206.82 31.06 42844.10 47805.41 2014-06-16 04:18:48.000 167 21206.82 31.10 42844.07 47805.42 2014-06-16 04:18:49.000 167 21206.81 31.10 42844.09 47805.41 2014-06-16 04:18:50.000 167 21206.81 31.12 42844.10 47805.41 2014-06-16 04:18:51.000 167 21206.80 31.11 42844.08 47805.40 2014-06-16 04:18:52.000 167 21206.81 31.12 42844.07 47805.37 2014-06-16 04:18:53.000 167 21206.82 31.16 42844.08 47805.41 2014-06-16 04:18:54.000 167 21206.81 31.17 42844.08 47805.40 2014-06-16 04:18:55.000 167 21206.81 31.15 42844.06 47805.39 2014-06-16 04:18:56.000 167 21206.82 31.16 42844.08 47805.39 2014-06-16 04:18:57.000 167 21206.82 31.17 42844.05 47805.37 2014-06-16 04:18:58.000 167 21206.83 31.17 42844.09 47805.38 2014-06-16 04:18:59.000 167 21206.85 31.21 42844.08 47805.39 2014-06-16 04:19:00.000 167 21206.82 31.23 42844.09 47805.38 2014-06-16 04:19:01.000 167 21206.82 31.26 42844.06 47805.39 2014-06-16 04:19:02.000 167 21206.83 31.28 42844.04 47805.35 2014-06-16 04:19:03.000 167 21206.82 31.29 42844.01 47805.36 2014-06-16 04:19:04.000 167 21206.81 31.29 42844.02 47805.33 2014-06-16 04:19:05.000 167 21206.80 31.34 42844.01 47805.32 2014-06-16 04:19:06.000 167 21206.80 31.39 42843.99 47805.31 2014-06-16 04:19:07.000 167 21206.77 31.48 42843.94 47805.29 2014-06-16 04:19:08.000 167 21206.75 31.51 42843.89 47805.27 2014-06-16 04:19:09.000 167 21206.75 31.56 42843.84 47805.22 2014-06-16 04:19:10.000 167 21206.73 31.56 42843.85 47805.16 2014-06-16 04:19:11.000 167 21206.76 31.56 42843.85 47805.12 2014-06-16 04:19:12.000 167 21206.74 31.58 42843.81 47805.10 2014-06-16 04:19:13.000 167 21206.71 31.58 42843.80 47805.11 2014-06-16 04:19:14.000 167 21206.70 31.57 42843.81 47805.09 2014-06-16 04:19:15.000 167 21206.70 31.58 42843.78 47805.08 2014-06-16 04:19:16.000 167 21206.68 31.59 42843.80 47805.10 2014-06-16 04:19:17.000 167 21206.67 31.63 42843.86 47805.08 2014-06-16 04:19:18.000 167 21206.61 31.71 42843.79 47805.07 2014-06-16 04:19:19.000 167 21206.53 31.77 42843.73 47805.01 2014-06-16 04:19:20.000 167 21206.51 31.81 42843.68 47804.96 2014-06-16 04:19:21.000 167 21206.48 31.84 42843.64 47804.90 2014-06-16 04:19:22.000 167 21206.44 31.90 42843.62 47804.85 2014-06-16 04:19:23.000 167 21206.43 31.94 42843.59 47804.80 2014-06-16 04:19:24.000 167 21206.43 31.96 42843.58 47804.75 2014-06-16 04:19:25.000 167 21206.42 31.98 42843.55 47804.72 2014-06-16 04:19:26.000 167 21206.39 31.97 42843.52 47804.70 2014-06-16 04:19:27.000 167 21206.40 31.98 42843.51 47804.68 2014-06-16 04:19:28.000 167 21206.38 32.01 42843.52 47804.65 2014-06-16 04:19:29.000 167 21206.36 32.07 42843.51 47804.66 2014-06-16 04:19:30.000 167 21206.35 32.14 42843.47 47804.63 2014-06-16 04:19:31.000 167 21206.31 32.25 42843.43 47804.60 2014-06-16 04:19:32.000 167 21206.23 32.50 42843.31 47804.52 2014-06-16 04:19:33.000 167 21206.14 32.74 42843.20 47804.42 2014-06-16 04:19:34.000 167 21206.08 32.88 42843.03 47804.25 2014-06-16 04:19:35.000 167 21206.01 32.99 42842.91 47804.07 2014-06-16 04:19:36.000 167 21206.01 33.04 42842.79 47803.94 2014-06-16 04:19:37.000 167 21205.99 33.05 42842.70 47803.84 2014-06-16 04:19:38.000 167 21205.98 33.08 42842.63 47803.78 2014-06-16 04:19:39.000 167 21205.97 33.11 42842.61 47803.72 2014-06-16 04:19:40.000 167 21205.93 33.13 42842.58 47803.67 2014-06-16 04:19:41.000 167 21205.92 33.14 42842.56 47803.60 2014-06-16 04:19:42.000 167 21205.89 33.17 42842.54 47803.60 2014-06-16 04:19:43.000 167 21205.88 33.24 42842.48 47803.56 2014-06-16 04:19:44.000 167 21205.86 33.28 42842.44 47803.52 2014-06-16 04:19:45.000 167 21205.81 33.35 42842.41 47803.46 2014-06-16 04:19:46.000 167 21205.80 33.39 42842.37 47803.42 2014-06-16 04:19:47.000 167 21205.83 33.43 42842.35 47803.39 2014-06-16 04:19:48.000 167 21205.83 33.45 42842.34 47803.35 2014-06-16 04:19:49.000 167 21205.81 33.45 42842.28 47803.33 2014-06-16 04:19:50.000 167 21205.78 33.50 42842.25 47803.30 2014-06-16 04:19:51.000 167 21205.77 33.56 42842.26 47803.28 2014-06-16 04:19:52.000 167 21205.75 33.61 42842.23 47803.25 2014-06-16 04:19:53.000 167 21205.75 33.68 42842.17 47803.21 2014-06-16 04:19:54.000 167 21205.76 33.69 42842.11 47803.20 2014-06-16 04:19:55.000 167 21205.79 33.70 42842.08 47803.17 2014-06-16 04:19:56.000 167 21205.75 33.75 42842.07 47803.13 2014-06-16 04:19:57.000 167 21205.72 33.77 42842.05 47803.14 2014-06-16 04:19:58.000 167 21205.72 33.78 42842.03 47803.11 2014-06-16 04:19:59.000 167 21205.77 33.77 42842.04 47803.08 2014-06-16 04:20:00.000 167 21205.74 33.78 42842.03 47803.10 2014-06-16 04:20:01.000 167 21205.74 33.74 42842.04 47803.11 2014-06-16 04:20:02.000 167 21205.74 33.73 42842.06 47803.08 2014-06-16 04:20:03.000 167 21205.75 33.71 42842.08 47803.08 2014-06-16 04:20:04.000 167 21205.78 33.68 42842.09 47803.14 2014-06-16 04:20:05.000 167 21205.80 33.62 42842.12 47803.12 2014-06-16 04:20:06.000 167 21205.85 33.57 42842.17 47803.19 2014-06-16 04:20:07.000 167 21205.86 33.56 42842.19 47803.22 2014-06-16 04:20:08.000 167 21205.89 33.53 42842.22 47803.27 2014-06-16 04:20:09.000 167 21205.92 33.48 42842.26 47803.30 2014-06-16 04:20:10.000 167 21205.98 33.40 42842.29 47803.35 2014-06-16 04:20:11.000 167 21205.96 33.38 42842.31 47803.42 2014-06-16 04:20:12.000 167 21205.95 33.42 42842.36 47803.44 2014-06-16 04:20:13.000 167 21205.94 33.41 42842.36 47803.46 2014-06-16 04:20:14.000 167 21205.97 33.35 42842.40 47803.47 2014-06-16 04:20:15.000 167 21205.97 33.39 42842.44 47803.52 2014-06-16 04:20:16.000 167 21205.96 33.45 42842.42 47803.52 2014-06-16 04:20:17.000 167 21205.92 33.55 42842.39 47803.54 2014-06-16 04:20:18.000 167 21205.90 33.60 42842.38 47803.51 2014-06-16 04:20:19.000 167 21205.93 33.66 42842.37 47803.47 2014-06-16 04:20:20.000 167 21205.94 33.69 42842.33 47803.44 2014-06-16 04:20:21.000 167 21205.96 33.67 42842.31 47803.42 2014-06-16 04:20:22.000 167 21205.99 33.60 42842.31 47803.44 2014-06-16 04:20:23.000 167 21206.03 33.47 42842.40 47803.43 2014-06-16 04:20:24.000 167 21206.04 33.41 42842.48 47803.54 2014-06-16 04:20:25.000 167 21205.99 33.49 42842.53 47803.61 2014-06-16 04:20:26.000 167 21205.96 33.61 42842.54 47803.63 2014-06-16 04:20:27.000 167 21205.97 33.71 42842.48 47803.60 2014-06-16 04:20:28.000 167 21205.92 33.79 42842.46 47803.56 2014-06-16 04:20:29.000 167 21205.91 33.84 42842.43 47803.52 2014-06-16 04:20:30.000 167 21205.91 33.86 42842.42 47803.49 2014-06-16 04:20:31.000 167 21205.93 33.83 42842.41 47803.45 2014-06-16 04:20:32.000 167 21205.96 33.77 42842.40 47803.47 2014-06-16 04:20:33.000 167 21205.98 33.73 42842.45 47803.52 2014-06-16 04:20:34.000 167 21206.01 33.69 42842.48 47803.58 2014-06-16 04:20:35.000 167 21206.01 33.72 42842.53 47803.61 2014-06-16 04:20:36.000 167 21206.02 33.75 42842.52 47803.62 2014-06-16 04:20:37.000 167 21206.04 33.77 42842.52 47803.61 2014-06-16 04:20:38.000 167 21206.07 33.67 42842.54 47803.65 2014-06-16 04:20:39.000 167 21206.07 33.62 42842.57 47803.68 2014-06-16 04:20:40.000 167 21206.08 33.55 42842.63 47803.77 2014-06-16 04:20:41.000 167 21206.09 33.55 42842.67 47803.78 2014-06-16 04:20:42.000 167 21206.06 33.64 42842.68 47803.85 2014-06-16 04:20:43.000 167 21206.03 33.66 42842.69 47803.87 2014-06-16 04:20:44.000 167 21206.02 33.64 42842.71 47803.83 2014-06-16 04:20:45.000 167 21206.04 33.58 42842.73 47803.82 2014-06-16 04:20:46.000 167 21206.08 33.54 42842.77 47803.85 2014-06-16 04:20:47.000 167 21206.08 33.50 42842.79 47803.89 2014-06-16 04:20:48.000 167 21206.12 33.41 42842.86 47803.95 2014-06-16 04:20:49.000 167 21206.13 33.33 42842.94 47804.01 2014-06-16 04:20:50.000 167 21206.17 33.28 42842.98 47804.08 2014-06-16 04:20:51.000 167 21206.18 33.29 42843.05 47804.15 2014-06-16 04:20:52.000 167 21206.18 33.31 42843.06 47804.18 2014-06-16 04:20:53.000 167 21206.17 33.37 42843.10 47804.25 2014-06-16 04:20:54.000 167 21206.16 33.39 42843.07 47804.22 2014-06-16 04:20:55.000 167 21206.18 33.37 42843.10 47804.23 2014-06-16 04:20:56.000 167 21206.17 33.37 42843.13 47804.24 2014-06-16 04:20:57.000 167 21206.16 33.33 42843.11 47804.24 2014-06-16 04:20:58.000 167 21206.17 33.35 42843.15 47804.26 2014-06-16 04:20:59.000 167 21206.16 33.37 42843.15 47804.26 2014-06-16 04:21:00.000 167 21206.12 33.40 42843.19 47804.29 2014-06-16 04:21:01.000 167 21206.13 33.41 42843.19 47804.28 2014-06-16 04:21:02.000 167 21206.15 33.42 42843.21 47804.26 2014-06-16 04:21:03.000 167 21206.16 33.43 42843.16 47804.27 2014-06-16 04:21:04.000 167 21206.16 33.46 42843.21 47804.28 2014-06-16 04:21:05.000 167 21206.18 33.48 42843.18 47804.27 2014-06-16 04:21:06.000 167 21206.17 33.50 42843.18 47804.30 2014-06-16 04:21:07.000 167 21206.19 33.53 42843.16 47804.27 2014-06-16 04:21:08.000 167 21206.18 33.57 42843.15 47804.28 2014-06-16 04:21:09.000 167 21206.18 33.57 42843.13 47804.29 2014-06-16 04:21:10.000 167 21206.20 33.58 42843.17 47804.28 2014-06-16 04:21:11.000 167 21206.19 33.58 42843.18 47804.28 2014-06-16 04:21:12.000 167 21206.19 33.59 42843.19 47804.28 2014-06-16 04:21:13.000 167 21206.23 33.61 42843.18 47804.30 2014-06-16 04:21:14.000 167 21206.23 33.61 42843.17 47804.30 2014-06-16 04:21:15.000 167 21206.21 33.64 42843.18 47804.29 2014-06-16 04:21:16.000 167 21206.21 33.66 42843.17 47804.29 2014-06-16 04:21:17.000 167 21206.20 33.67 42843.12 47804.31 2014-06-16 04:21:18.000 167 21206.21 33.67 42843.14 47804.32 2014-06-16 04:21:19.000 167 21206.21 33.66 42843.13 47804.29 2014-06-16 04:21:20.000 167 21206.27 33.68 42843.10 47804.30 2014-06-16 04:21:21.000 167 21206.26 33.66 42843.16 47804.31 2014-06-16 04:21:22.000 167 21206.24 33.64 42843.15 47804.31 2014-06-16 04:21:23.000 167 21206.24 33.62 42843.14 47804.31 2014-06-16 04:21:24.000 167 21206.29 33.58 42843.16 47804.33 2014-06-16 04:21:25.000 167 21206.30 33.57 42843.17 47804.35 2014-06-16 04:21:26.000 167 21206.30 33.54 42843.18 47804.34 2014-06-16 04:21:27.000 167 21206.26 33.54 42843.19 47804.37 2014-06-16 04:21:28.000 167 21206.29 33.52 42843.22 47804.37 2014-06-16 04:21:29.000 167 21206.30 33.51 42843.22 47804.41 2014-06-16 04:21:30.000 167 21206.32 33.48 42843.24 47804.43 2014-06-16 04:21:31.000 167 21206.33 33.47 42843.29 47804.44 2014-06-16 04:21:32.000 167 21206.35 33.47 42843.26 47804.48 2014-06-16 04:21:33.000 167 21206.40 33.45 42843.26 47804.46 2014-06-16 04:21:34.000 167 21206.42 33.44 42843.30 47804.52 2014-06-16 04:21:35.000 167 21206.41 33.43 42843.30 47804.52 2014-06-16 04:21:36.000 167 21206.43 33.43 42843.30 47804.52 2014-06-16 04:21:37.000 167 21206.44 33.41 42843.30 47804.53 2014-06-16 04:21:38.000 167 21206.43 33.39 42843.30 47804.54 2014-06-16 04:21:39.000 167 21206.43 33.40 42843.32 47804.54 2014-06-16 04:21:40.000 167 21206.42 33.41 42843.34 47804.55 2014-06-16 04:21:41.000 167 21206.42 33.42 42843.33 47804.56 2014-06-16 04:21:42.000 167 21206.42 33.43 42843.32 47804.58 2014-06-16 04:21:43.000 167 21206.45 33.42 42843.32 47804.57 2014-06-16 04:21:44.000 167 21206.43 33.41 42843.33 47804.59 2014-06-16 04:21:45.000 167 21206.42 33.41 42843.36 47804.58 2014-06-16 04:21:46.000 167 21206.43 33.40 42843.39 47804.58 2014-06-16 04:21:47.000 167 21206.45 33.39 42843.39 47804.57 2014-06-16 04:21:48.000 167 21206.47 33.35 42843.39 47804.63 2014-06-16 04:21:49.000 167 21206.47 33.32 42843.43 47804.64 2014-06-16 04:21:50.000 167 21206.48 33.32 42843.45 47804.66 2014-06-16 04:21:51.000 167 21206.47 33.30 42843.48 47804.68 2014-06-16 04:21:52.000 167 21206.49 33.30 42843.49 47804.72 2014-06-16 04:21:53.000 167 21206.51 33.27 42843.53 47804.72 2014-06-16 04:21:54.000 167 21206.53 33.26 42843.54 47804.74 2014-06-16 04:21:55.000 167 21206.55 33.25 42843.57 47804.78 2014-06-16 04:21:56.000 167 21206.55 33.24 42843.60 47804.79 2014-06-16 04:21:57.000 167 21206.54 33.22 42843.60 47804.83 2014-06-16 04:21:58.000 167 21206.56 33.24 42843.59 47804.86 2014-06-16 04:21:59.000 167 21206.59 33.29 42843.63 47804.88 2014-06-16 04:22:00.000 167 21206.58 33.31 42843.62 47804.90 2014-06-16 04:22:01.000 167 21206.57 33.32 42843.64 47804.88 2014-06-16 04:22:02.000 167 21206.57 33.33 42843.63 47804.87 2014-06-16 04:22:03.000 167 21206.56 33.36 42843.64 47804.87 2014-06-16 04:22:04.000 167 21206.56 33.38 42843.63 47804.86 2014-06-16 04:22:05.000 167 21206.56 33.36 42843.64 47804.86 2014-06-16 04:22:06.000 167 21206.54 33.40 42843.61 47804.84 2014-06-16 04:22:07.000 167 21206.51 33.41 42843.63 47804.84 2014-06-16 04:22:08.000 167 21206.53 33.40 42843.63 47804.84 2014-06-16 04:22:09.000 167 21206.53 33.42 42843.59 47804.83 2014-06-16 04:22:10.000 167 21206.54 33.46 42843.62 47804.84 2014-06-16 04:22:11.000 167 21206.55 33.49 42843.65 47804.85 2014-06-16 04:22:12.000 167 21206.53 33.53 42843.63 47804.84 2014-06-16 04:22:13.000 167 21206.54 33.56 42843.60 47804.83 2014-06-16 04:22:14.000 167 21206.53 33.56 42843.59 47804.82 2014-06-16 04:22:15.000 167 21206.55 33.57 42843.58 47804.81 2014-06-16 04:22:16.000 167 21206.56 33.59 42843.54 47804.81 2014-06-16 04:22:17.000 167 21206.57 33.59 42843.53 47804.80 2014-06-16 04:22:18.000 167 21206.56 33.61 42843.57 47804.77 2014-06-16 04:22:19.000 167 21206.54 33.63 42843.52 47804.79 2014-06-16 04:22:20.000 167 21206.54 33.64 42843.52 47804.74 2014-06-16 04:22:21.000 167 21206.54 33.66 42843.49 47804.77 2014-06-16 04:22:22.000 167 21206.52 33.64 42843.48 47804.74 2014-06-16 04:22:23.000 167 21206.53 33.65 42843.46 47804.73 2014-06-16 04:22:24.000 167 21206.52 33.66 42843.48 47804.71 2014-06-16 04:22:25.000 167 21206.49 33.67 42843.42 47804.69 2014-06-16 04:22:26.000 167 21206.45 33.74 42843.39 47804.67 2014-06-16 04:22:27.000 167 21206.44 33.79 42843.36 47804.63 2014-06-16 04:22:28.000 167 21206.41 33.81 42843.30 47804.59 2014-06-16 04:22:29.000 167 21206.39 33.79 42843.30 47804.54 2014-06-16 04:22:30.000 167 21206.40 33.78 42843.31 47804.52 2014-06-16 04:22:31.000 167 21206.40 33.79 42843.30 47804.50 2014-06-16 04:22:32.000 167 21206.41 33.75 42843.31 47804.47 2014-06-16 04:22:33.000 167 21206.43 33.70 42843.29 47804.49 2014-06-16 04:22:34.000 167 21206.44 33.72 42843.29 47804.51 2014-06-16 04:22:35.000 167 21206.45 33.77 42843.27 47804.50 2014-06-16 04:22:36.000 167 21206.46 33.78 42843.23 47804.49 2014-06-16 04:22:37.000 167 21206.46 33.78 42843.20 47804.47 2014-06-16 04:22:38.000 167 21206.47 33.80 42843.21 47804.46 2014-06-16 04:22:39.000 167 21206.44 33.80 42843.19 47804.45 2014-06-16 04:22:40.000 167 21206.44 33.82 42843.17 47804.44 2014-06-16 04:22:41.000 167 21206.45 33.84 42843.17 47804.42 2014-06-16 04:22:42.000 167 21206.49 33.85 42843.18 47804.42 2014-06-16 04:22:43.000 167 21206.50 33.84 42843.14 47804.43 2014-06-16 04:22:44.000 167 21206.49 33.86 42843.12 47804.41 2014-06-16 04:22:45.000 167 21206.42 33.97 42843.07 47804.37 2014-06-16 04:22:46.000 167 21206.37 34.00 42843.00 47804.33 2014-06-16 04:22:47.000 167 21206.37 34.00 42842.99 47804.25 2014-06-16 04:22:48.000 167 21206.33 33.96 42842.98 47804.22 2014-06-16 04:22:49.000 167 21206.32 33.95 42842.97 47804.20 2014-06-16 04:22:50.000 167 21206.33 33.95 42842.97 47804.20 2014-06-16 04:22:51.000 167 21206.34 33.94 42842.99 47804.18 2014-06-16 04:22:52.000 167 21206.34 33.95 42842.98 47804.22 2014-06-16 04:22:53.000 167 21206.35 33.98 42842.96 47804.19 2014-06-16 04:22:54.000 167 21206.34 33.99 42842.94 47804.21 2014-06-16 04:22:55.000 167 21206.34 33.97 42842.93 47804.17 2014-06-16 04:22:56.000 167 21206.38 33.96 42842.93 47804.18 2014-06-16 04:22:57.000 167 21206.41 33.91 42842.97 47804.20 2014-06-16 04:22:58.000 167 21206.44 33.82 42843.01 47804.23 2014-06-16 04:22:59.000 167 21206.48 33.73 42843.08 47804.29 2014-06-16 04:23:00.000 167 21206.50 33.72 42843.12 47804.32 2014-06-16 04:23:01.000 167 21206.44 33.84 42843.16 47804.41 2014-06-16 04:23:02.000 167 21206.39 34.03 42843.11 47804.35 2014-06-16 04:23:03.000 167 21206.33 34.15 42842.98 47804.30 2014-06-16 04:23:04.000 167 21206.35 34.16 42842.91 47804.21 2014-06-16 04:23:05.000 167 21206.37 34.18 42842.85 47804.13 2014-06-16 04:23:06.000 167 21206.36 34.19 42842.79 47804.10 2014-06-16 04:23:07.000 167 21206.40 34.21 42842.76 47804.07 2014-06-16 04:23:08.000 167 21206.43 34.20 42842.76 47804.05 2014-06-16 04:23:09.000 167 21206.47 34.13 42842.76 47804.06 2014-06-16 04:23:10.000 167 21206.50 34.05 42842.78 47804.08 2014-06-16 04:23:11.000 167 21206.53 33.99 42842.82 47804.12 2014-06-16 04:23:12.000 167 21206.55 33.88 42842.87 47804.17 2014-06-16 04:23:13.000 167 21206.57 33.83 42842.97 47804.23 2014-06-16 04:23:14.000 167 21206.56 33.90 42843.00 47804.29 2014-06-16 04:23:15.000 167 21206.56 33.95 42842.98 47804.32 2014-06-16 04:23:16.000 167 21206.54 33.94 42842.96 47804.29 2014-06-16 04:23:17.000 167 21206.57 33.92 42843.01 47804.31 2014-06-16 04:23:18.000 167 21206.63 33.90 42843.04 47804.31 2014-06-16 04:23:19.000 167 21206.63 33.94 42842.98 47804.33 2014-06-16 04:23:20.000 167 21206.60 33.94 42842.96 47804.30 2014-06-16 04:23:21.000 167 21206.60 33.89 42842.95 47804.32 2014-06-16 04:23:22.000 167 21206.68 33.80 42843.00 47804.34 2014-06-16 04:23:23.000 167 21206.79 33.60 42843.03 47804.37 2014-06-16 04:23:24.000 167 21207.00 33.34 42843.20 47804.51 2014-06-16 04:23:25.000 167 21207.07 33.19 42843.37 47804.70 2014-06-16 04:23:26.000 167 21207.08 33.15 42843.49 47804.86 2014-06-16 04:23:27.000 167 21207.13 33.15 42843.54 47805.00 2014-06-16 04:23:28.000 167 21207.13 33.15 42843.61 47805.07 2014-06-16 04:23:29.000 167 21207.11 33.22 42843.65 47805.14 2014-06-16 04:23:30.000 167 21207.07 33.32 42843.65 47805.15 2014-06-16 04:23:31.000 167 21207.03 33.42 42843.56 47805.10 2014-06-16 04:23:32.000 167 21207.03 33.46 42843.55 47805.04 2014-06-16 04:23:33.000 167 21207.04 33.45 42843.51 47805.02 2014-06-16 04:23:34.000 167 21207.04 33.43 42843.51 47804.96 2014-06-16 04:23:35.000 167 21207.06 33.42 42843.50 47805.01 2014-06-16 04:23:36.000 167 21207.09 33.44 42843.47 47804.99 2014-06-16 04:23:37.000 167 21207.07 33.45 42843.51 47805.00 2014-06-16 04:23:38.000 167 21207.10 33.42 42843.53 47805.00 2014-06-16 04:23:39.000 167 21207.06 33.37 42843.54 47805.02 2014-06-16 04:23:40.000 167 21207.11 33.32 42843.53 47805.04 2014-06-16 04:23:41.000 167 21207.15 33.24 42843.63 47805.10 2014-06-16 04:23:42.000 167 21207.17 33.22 42843.66 47805.14 2014-06-16 04:23:43.000 167 21207.20 33.23 42843.68 47805.22 2014-06-16 04:23:44.000 167 21207.15 33.28 42843.71 47805.25 2014-06-16 04:23:45.000 167 21207.10 33.38 42843.70 47805.24 2014-06-16 04:23:46.000 167 21207.08 33.48 42843.65 47805.22 2014-06-16 04:23:47.000 167 21207.06 33.53 42843.60 47805.13 2014-06-16 04:23:48.000 167 21206.98 33.62 42843.54 47805.06 2014-06-16 04:23:49.000 167 21206.94 33.72 42843.45 47804.99 2014-06-16 04:23:50.000 167 21206.89 33.83 42843.36 47804.90 2014-06-16 04:23:51.000 167 21206.82 33.89 42843.27 47804.82 2014-06-16 04:23:52.000 167 21206.80 33.90 42843.22 47804.71 2014-06-16 04:23:53.000 167 21206.81 33.88 42843.18 47804.64 2014-06-16 04:23:54.000 167 21206.83 33.90 42843.13 47804.65 2014-06-16 04:23:55.000 167 21206.84 33.91 42843.15 47804.58 2014-06-16 04:23:56.000 167 21206.76 33.92 42843.14 47804.58 2014-06-16 04:23:57.000 167 21206.80 33.89 42843.14 47804.58 2014-06-16 04:23:58.000 167 21206.80 33.92 42843.12 47804.56 2014-06-16 04:23:59.000 167 21206.79 33.91 42843.14 47804.57 2014-06-16 04:24:00.000 167 21206.78 33.89 42843.16 47804.56 2014-06-16 04:24:01.000 167 21206.79 33.88 42843.17 47804.57 2014-06-16 04:24:02.000 167 21206.79 33.87 42843.21 47804.57 2014-06-16 04:24:03.000 167 21206.78 33.86 42843.21 47804.59 2014-06-16 04:24:04.000 167 21206.80 33.87 42843.19 47804.57 2014-06-16 04:24:05.000 167 21206.82 33.82 42843.17 47804.61 2014-06-16 04:24:06.000 167 21206.83 33.81 42843.15 47804.60 2014-06-16 04:24:07.000 167 21206.82 33.85 42843.18 47804.61 2014-06-16 04:24:08.000 167 21206.75 33.95 42843.18 47804.60 2014-06-16 04:24:09.000 167 21206.68 34.08 42843.11 47804.56 2014-06-16 04:24:10.000 167 21206.63 34.21 42843.00 47804.46 2014-06-16 04:24:11.000 167 21206.64 34.28 42842.89 47804.36 2014-06-16 04:24:12.000 167 21206.66 34.25 42842.83 47804.26 2014-06-16 04:24:13.000 167 21206.68 34.26 42842.78 47804.21 2014-06-16 04:24:14.000 167 21206.70 34.27 42842.74 47804.18 2014-06-16 04:24:15.000 167 21206.70 34.27 42842.70 47804.14 2014-06-16 04:24:16.000 167 21206.67 34.27 42842.73 47804.14 2014-06-16 04:24:17.000 167 21206.67 34.25 42842.74 47804.14 2014-06-16 04:24:18.000 167 21206.73 34.22 42842.70 47804.09 2014-06-16 04:24:19.000 167 21206.74 34.18 42842.67 47804.10 2014-06-16 04:24:20.000 167 21206.74 34.16 42842.71 47804.11 2014-06-16 04:24:21.000 167 21206.72 34.14 42842.72 47804.14 2014-06-16 04:24:22.000 167 21206.70 34.15 42842.75 47804.13 2014-06-16 04:24:23.000 167 21206.76 34.12 42842.73 47804.14 2014-06-16 04:24:24.000 167 21206.84 33.97 42842.79 47804.19 2014-06-16 04:24:25.000 167 21206.94 33.85 42842.88 47804.27 2014-06-16 04:24:26.000 167 21206.98 33.77 42842.92 47804.39 2014-06-16 04:24:27.000 167 21207.01 33.70 42843.00 47804.47 2014-06-16 04:24:28.000 167 21207.05 33.71 42843.06 47804.56 2014-06-16 04:24:29.000 167 21207.06 33.74 42843.08 47804.60 2014-06-16 04:24:30.000 167 21207.09 33.74 42843.08 47804.65 2014-06-16 04:24:31.000 167 21207.10 33.74 42843.12 47804.65 2014-06-16 04:24:32.000 167 21207.12 33.71 42843.12 47804.68 2014-06-16 04:24:33.000 167 21207.14 33.71 42843.14 47804.71 2014-06-16 04:24:34.000 167 21207.16 33.72 42843.19 47804.74 2014-06-16 04:24:35.000 167 21207.18 33.71 42843.20 47804.76 2014-06-16 04:24:36.000 167 21207.14 33.69 42843.23 47804.76 2014-06-16 04:24:37.000 167 21207.14 33.69 42843.25 47804.79 2014-06-16 04:24:38.000 167 21207.15 33.72 42843.28 47804.80 2014-06-16 04:24:39.000 167 21207.16 33.68 42843.26 47804.80 2014-06-16 04:24:40.000 167 21207.18 33.63 42843.31 47804.83 2014-06-16 04:24:41.000 167 21207.20 33.55 42843.38 47804.88 2014-06-16 04:24:42.000 167 21207.19 33.54 42843.45 47804.93 2014-06-16 04:24:43.000 167 21207.17 33.58 42843.47 47804.98 2014-06-16 04:24:44.000 167 21207.16 33.61 42843.48 47804.99 2014-06-16 04:24:45.000 167 21207.20 33.65 42843.43 47805.01 2014-06-16 04:24:46.000 167 21207.16 33.71 42843.40 47804.98 2014-06-16 04:24:47.000 167 21207.13 33.76 42843.40 47804.94 2014-06-16 04:24:48.000 167 21207.14 33.77 42843.37 47804.92 2014-06-16 04:24:49.000 167 21207.12 33.76 42843.35 47804.91 2014-06-16 04:24:50.000 167 21207.11 33.77 42843.35 47804.87 2014-06-16 04:24:51.000 167 21207.10 33.72 42843.37 47804.89 2014-06-16 04:24:52.000 167 21207.11 33.66 42843.41 47804.88 2014-06-16 04:24:53.000 167 21207.10 33.64 42843.42 47804.90 2014-06-16 04:24:54.000 167 21207.13 33.62 42843.44 47804.91 2014-06-16 04:24:55.000 167 21207.17 33.58 42843.46 47804.94 2014-06-16 04:24:56.000 167 21207.20 33.53 42843.50 47804.95 2014-06-16 04:24:57.000 167 21207.20 33.52 42843.54 47804.99 2014-06-16 04:24:58.000 167 21207.22 33.49 42843.58 47805.03 2014-06-16 04:24:59.000 167 21207.21 33.48 42843.58 47805.07 2014-06-16 04:25:00.000 167 21207.24 33.47 42843.59 47805.10 2014-06-16 04:25:01.000 167 21207.25 33.45 42843.65 47805.13 2014-06-16 04:25:02.000 167 21207.27 33.47 42843.63 47805.19 2014-06-16 04:25:03.000 167 21207.29 33.48 42843.66 47805.20 2014-06-16 04:25:04.000 167 21207.30 33.49 42843.71 47805.25 2014-06-16 04:25:05.000 167 21207.32 33.47 42843.72 47805.27 2014-06-16 04:25:06.000 167 21207.32 33.46 42843.75 47805.29 2014-06-16 04:25:07.000 167 21207.32 33.47 42843.76 47805.31 2014-06-16 04:25:08.000 167 21207.35 33.46 42843.79 47805.36 2014-06-16 04:25:09.000 167 21207.37 33.48 42843.78 47805.33 2014-06-16 04:25:10.000 167 21207.37 33.51 42843.76 47805.37 2014-06-16 04:25:11.000 167 21207.38 33.56 42843.74 47805.36 2014-06-16 04:25:12.000 167 21207.40 33.59 42843.75 47805.36 2014-06-16 04:25:13.000 167 21207.40 33.65 42843.72 47805.34 2014-06-16 04:25:14.000 167 21207.40 33.66 42843.70 47805.32 2014-06-16 04:25:15.000 167 21207.37 33.71 42843.70 47805.31 2014-06-16 04:25:16.000 167 21207.35 33.72 42843.67 47805.29 2014-06-16 04:25:17.000 167 21207.34 33.72 42843.67 47805.27 2014-06-16 04:25:18.000 167 21207.31 33.72 42843.64 47805.25 2014-06-16 04:25:19.000 167 21207.37 33.71 42843.63 47805.27 2014-06-16 04:25:20.000 167 21207.37 33.73 42843.65 47805.24 2014-06-16 04:25:21.000 167 21207.39 33.73 42843.64 47805.25 2014-06-16 04:25:22.000 167 21207.41 33.75 42843.62 47805.25 2014-06-16 04:25:23.000 167 21207.40 33.73 42843.64 47805.24 2014-06-16 04:25:24.000 167 21207.37 33.73 42843.62 47805.25 2014-06-16 04:25:25.000 167 21207.38 33.71 42843.66 47805.25 2014-06-16 04:25:26.000 167 21207.36 33.72 42843.65 47805.24 2014-06-16 04:25:27.000 167 21207.34 33.74 42843.65 47805.23 2014-06-16 04:25:28.000 167 21207.38 33.78 42843.64 47805.21 2014-06-16 04:25:29.000 167 21207.38 33.82 42843.62 47805.22 2014-06-16 04:25:30.000 167 21207.37 33.83 42843.60 47805.21 2014-06-16 04:25:31.000 167 21207.34 33.82 42843.61 47805.20 2014-06-16 04:25:32.000 167 21207.35 33.80 42843.59 47805.20 2014-06-16 04:25:33.000 167 21207.35 33.84 42843.62 47805.20 2014-06-16 04:25:34.000 167 21207.35 33.86 42843.60 47805.17 2014-06-16 04:25:35.000 167 21207.37 33.90 42843.55 47805.20 2014-06-16 04:25:36.000 167 21207.37 33.93 42843.53 47805.17 2014-06-16 04:25:37.000 167 21207.37 33.97 42843.54 47805.18 2014-06-16 04:25:38.000 167 21207.40 33.99 42843.52 47805.14 2014-06-16 04:25:39.000 167 21207.46 33.99 42843.47 47805.13 2014-06-16 04:25:40.000 167 21207.45 33.99 42843.48 47805.14 2014-06-16 04:25:41.000 167 21207.43 33.96 42843.47 47805.14 2014-06-16 04:25:42.000 167 21207.44 33.96 42843.51 47805.14 2014-06-16 04:25:43.000 167 21207.44 33.96 42843.52 47805.13 2014-06-16 04:25:44.000 167 21207.42 33.95 42843.50 47805.11 2014-06-16 04:25:45.000 167 21207.39 33.97 42843.51 47805.10 2014-06-16 04:25:46.000 167 21207.41 33.99 42843.50 47805.10 2014-06-16 04:25:47.000 167 21207.43 33.99 42843.47 47805.12 2014-06-16 04:25:48.000 167 21207.44 33.97 42843.48 47805.11 2014-06-16 04:25:49.000 167 21207.44 33.97 42843.49 47805.11 2014-06-16 04:25:50.000 167 21207.43 33.92 42843.49 47805.12 2014-06-16 04:25:51.000 167 21207.43 33.91 42843.49 47805.12 2014-06-16 04:25:52.000 167 21207.42 33.92 42843.50 47805.11 2014-06-16 04:25:53.000 167 21207.41 33.89 42843.47 47805.10 2014-06-16 04:25:54.000 167 21207.45 33.87 42843.48 47805.13 2014-06-16 04:25:55.000 167 21207.46 33.87 42843.48 47805.14 2014-06-16 04:25:56.000 167 21207.45 33.88 42843.46 47805.14 2014-06-16 04:25:57.000 167 21207.47 33.90 42843.51 47805.15 2014-06-16 04:25:58.000 167 21207.48 33.89 42843.51 47805.17 2014-06-16 04:25:59.000 167 21207.48 33.86 42843.54 47805.15 2014-06-16 04:26:00.000 167 21207.48 33.85 42843.51 47805.18 2014-06-16 04:26:01.000 167 21207.48 33.86 42843.53 47805.18 2014-06-16 04:26:02.000 167 21207.49 33.87 42843.55 47805.19 2014-06-16 04:26:03.000 167 21207.47 33.89 42843.56 47805.19 2014-06-16 04:26:04.000 167 21207.47 33.94 42843.54 47805.22 2014-06-16 04:26:05.000 167 21207.45 34.00 42843.50 47805.17 2014-06-16 04:26:06.000 167 21207.42 34.06 42843.48 47805.17 2014-06-16 04:26:07.000 167 21207.44 34.09 42843.49 47805.13 2014-06-16 04:26:08.000 167 21207.44 34.11 42843.49 47805.11 2014-06-16 04:26:09.000 167 21207.45 34.13 42843.45 47805.08 2014-06-16 04:26:10.000 167 21207.41 34.14 42843.45 47805.08 2014-06-16 04:26:11.000 167 21207.43 34.15 42843.45 47805.06 2014-06-16 04:26:12.000 167 21207.42 34.16 42843.44 47805.07 2014-06-16 04:26:13.000 167 21207.43 34.18 42843.43 47805.08 2014-06-16 04:26:14.000 167 21207.43 34.21 42843.42 47805.08 2014-06-16 04:26:15.000 167 21207.42 34.23 42843.43 47805.08 2014-06-16 04:26:16.000 167 21207.38 34.29 42843.41 47805.07 2014-06-16 04:26:17.000 167 21207.38 34.32 42843.41 47805.04 2014-06-16 04:26:18.000 167 21207.38 34.33 42843.44 47805.04 2014-06-16 04:26:19.000 167 21207.40 34.34 42843.41 47805.04 2014-06-16 04:26:20.000 167 21207.39 34.31 42843.39 47805.04 2014-06-16 04:26:21.000 167 21207.38 34.33 42843.41 47805.03 2014-06-16 04:26:22.000 167 21207.41 34.34 42843.38 47805.06 2014-06-16 04:26:23.000 167 21207.40 34.38 42843.39 47805.05 2014-06-16 04:26:24.000 167 21207.37 34.39 42843.38 47805.05 2014-06-16 04:26:25.000 167 21207.38 34.39 42843.37 47805.04 2014-06-16 04:26:26.000 167 21207.41 34.40 42843.41 47805.04 2014-06-16 04:26:27.000 167 21207.42 34.40 42843.37 47805.05 2014-06-16 04:26:28.000 167 21207.42 34.39 42843.35 47805.04 2014-06-16 04:26:29.000 167 21207.40 34.41 42843.38 47805.04 2014-06-16 04:26:30.000 167 21207.38 34.43 42843.41 47805.02 2014-06-16 04:26:31.000 167 21207.36 34.46 42843.38 47805.00 2014-06-16 04:26:32.000 167 21207.35 34.47 42843.33 47805.00 2014-06-16 04:26:33.000 167 21207.33 34.46 42843.32 47804.94 2014-06-16 04:26:34.000 167 21207.32 34.47 42843.35 47804.95 2014-06-16 04:26:35.000 167 21207.32 34.46 42843.36 47804.92 2014-06-16 04:26:36.000 167 21207.33 34.49 42843.30 47804.90 2014-06-16 04:26:37.000 167 21207.29 34.55 42843.27 47804.87 2014-06-16 04:26:38.000 167 21207.32 34.57 42843.23 47804.88 2014-06-16 04:26:39.000 167 21207.29 34.58 42843.21 47804.86 2014-06-16 04:26:40.000 167 21207.31 34.61 42843.19 47804.82 2014-06-16 04:26:41.000 167 21207.30 34.63 42843.16 47804.79 2014-06-16 04:26:42.000 167 21207.28 34.69 42843.15 47804.78 2014-06-16 04:26:43.000 167 21207.23 34.73 42843.15 47804.75 2014-06-16 04:26:44.000 167 21207.24 34.76 42843.11 47804.71 2014-06-16 04:26:45.000 167 21207.22 34.81 42843.08 47804.67 2014-06-16 04:26:46.000 167 21207.23 34.86 42843.04 47804.64 2014-06-16 04:26:47.000 167 21207.23 34.88 42843.00 47804.61 2014-06-16 04:26:48.000 167 21207.22 34.84 42842.98 47804.61 2014-06-16 04:26:49.000 167 21207.19 34.84 42843.01 47804.58 2014-06-16 04:26:50.000 167 21207.13 34.87 42843.00 47804.58 2014-06-16 04:26:51.000 167 21207.11 34.92 42842.99 47804.52 2014-06-16 04:26:52.000 167 21207.09 34.91 42842.95 47804.51 2014-06-16 04:26:53.000 167 21207.08 34.87 42842.94 47804.48 2014-06-16 04:26:54.000 167 21207.11 34.79 42842.97 47804.49 2014-06-16 04:26:55.000 167 21207.13 34.76 42842.99 47804.52 2014-06-16 04:26:56.000 167 21207.12 34.79 42843.00 47804.53 2014-06-16 04:26:57.000 167 21207.15 34.77 42843.05 47804.59 2014-06-16 04:26:58.000 167 21207.14 34.77 42843.10 47804.62 2014-06-16 04:26:59.000 167 21207.13 34.86 42843.07 47804.60 2014-06-16 04:27:00.000 167 21207.11 34.92 42843.03 47804.58 2014-06-16 04:27:01.000 167 21207.09 34.96 42843.00 47804.54 2014-06-16 04:27:02.000 167 21207.08 35.05 42842.93 47804.51 2014-06-16 04:27:03.000 167 21207.08 35.13 42842.88 47804.48 2014-06-16 04:27:04.000 167 21207.08 35.18 42842.84 47804.43 2014-06-16 04:27:05.000 167 21207.09 35.18 42842.80 47804.38 2014-06-16 04:27:06.000 167 21207.11 35.15 42842.80 47804.35 2014-06-16 04:27:07.000 167 21207.17 35.08 42842.79 47804.36 2014-06-16 04:27:08.000 167 21207.15 35.01 42842.88 47804.40 2014-06-16 04:27:09.000 167 21207.18 34.99 42842.94 47804.44 2014-06-16 04:27:10.000 167 21207.16 35.03 42842.95 47804.51 2014-06-16 04:27:11.000 167 21207.10 35.11 42842.97 47804.51 2014-06-16 04:27:12.000 167 21207.09 35.20 42842.94 47804.49 2014-06-16 04:27:13.000 167 21207.06 35.27 42842.86 47804.42 2014-06-16 04:27:14.000 167 21207.02 35.24 42842.86 47804.39 2014-06-16 04:27:15.000 167 21206.98 35.24 42842.87 47804.35 2014-06-16 04:27:16.000 167 21206.96 35.26 42842.85 47804.31 2014-06-16 04:27:17.000 167 21206.98 35.23 42842.87 47804.34 2014-06-16 04:27:18.000 167 21206.98 35.22 42842.87 47804.38 2014-06-16 04:27:19.000 167 21207.02 35.27 42842.87 47804.38 2014-06-16 04:27:20.000 167 21206.99 35.29 42842.89 47804.41 2014-06-16 04:27:21.000 167 21207.00 35.29 42842.91 47804.39 2014-06-16 04:27:22.000 167 21207.06 35.32 42842.93 47804.43 2014-06-16 04:27:23.000 167 21207.06 35.34 42842.88 47804.45 2014-06-16 04:27:24.000 167 21207.07 35.39 42842.89 47804.43 2014-06-16 04:27:25.000 167 21207.07 35.36 42842.87 47804.41 2014-06-16 04:27:26.000 167 21207.04 35.35 42842.90 47804.44 2014-06-16 04:27:27.000 167 21207.06 35.36 42842.94 47804.44 2014-06-16 04:27:28.000 167 21207.06 35.36 42842.94 47804.45 2014-06-16 04:27:29.000 167 21207.06 35.39 42842.98 47804.44 2014-06-16 04:27:30.000 167 21207.07 35.37 42842.95 47804.45 2014-06-16 04:27:31.000 167 21207.07 35.35 42842.96 47804.48 2014-06-16 04:27:32.000 167 21207.12 35.30 42843.00 47804.48 2014-06-16 04:27:33.000 167 21207.12 35.28 42843.01 47804.53 2014-06-16 04:27:34.000 167 21207.11 35.29 42843.01 47804.53 2014-06-16 04:27:35.000 167 21207.12 35.28 42843.02 47804.53 2014-06-16 04:27:36.000 167 21207.14 35.28 42843.05 47804.55 2014-06-16 04:27:37.000 167 21207.12 35.32 42843.04 47804.57 2014-06-16 04:27:38.000 167 21207.08 35.38 42843.05 47804.56 2014-06-16 04:27:39.000 167 21207.06 35.44 42843.00 47804.55 2014-06-16 04:27:40.000 167 21207.06 35.42 42842.97 47804.48 2014-06-16 04:27:41.000 167 21207.06 35.39 42842.95 47804.49 2014-06-16 04:27:42.000 167 21207.06 35.39 42842.95 47804.48 2014-06-16 04:27:43.000 167 21207.09 35.35 42842.95 47804.48 2014-06-16 04:27:44.000 167 21207.11 35.36 42843.00 47804.51 2014-06-16 04:27:45.000 167 21207.11 35.36 42843.00 47804.51 2014-06-16 04:27:46.000 167 21207.07 35.36 42843.01 47804.50 2014-06-16 04:27:47.000 167 21207.06 35.38 42843.01 47804.52 2014-06-16 04:27:48.000 167 21207.05 35.39 42842.98 47804.50 2014-06-16 04:27:49.000 167 21207.06 35.35 42843.01 47804.53 2014-06-16 04:27:50.000 167 21207.08 35.33 42843.00 47804.51 2014-06-16 04:27:51.000 167 21207.09 35.31 42843.02 47804.50 2014-06-16 04:27:52.000 167 21207.09 35.31 42843.03 47804.53 2014-06-16 04:27:53.000 167 21207.11 35.27 42843.02 47804.53 2014-06-16 04:27:54.000 167 21207.11 35.27 42843.07 47804.54 2014-06-16 04:27:55.000 167 21207.09 35.26 42843.07 47804.56 2014-06-16 04:27:56.000 167 21207.11 35.24 42843.06 47804.56 2014-06-16 04:27:57.000 167 21207.13 35.25 42843.04 47804.58 2014-06-16 04:27:58.000 167 21207.13 35.26 42843.04 47804.58 2014-06-16 04:27:59.000 167 21207.11 35.26 42843.08 47804.58 2014-06-16 04:28:00.000 167 21207.09 35.24 42843.08 47804.58 2014-06-16 04:28:01.000 167 21207.11 35.23 42843.07 47804.59 2014-06-16 04:28:02.000 167 21207.11 35.24 42843.06 47804.59 2014-06-16 04:28:03.000 167 21207.09 35.28 42843.07 47804.60 2014-06-16 04:28:04.000 167 21207.07 35.32 42843.06 47804.59 2014-06-16 04:28:05.000 167 21207.00 35.48 42843.03 47804.58 2014-06-16 04:28:06.000 167 21206.94 35.65 42842.92 47804.52 2014-06-16 04:28:07.000 167 21206.91 35.78 42842.83 47804.43 2014-06-16 04:28:08.000 167 21206.93 35.84 42842.75 47804.28 2014-06-16 04:28:09.000 167 21206.90 35.89 42842.68 47804.24 2014-06-16 04:28:10.000 167 21206.90 35.93 42842.62 47804.19 2014-06-16 04:28:11.000 167 21206.92 35.95 42842.57 47804.14 2014-06-16 04:28:12.000 167 21206.89 35.94 42842.55 47804.10 2014-06-16 04:28:13.000 167 21206.88 35.95 42842.56 47804.08 2014-06-16 04:28:14.000 167 21206.89 35.92 42842.53 47804.01 2014-06-16 04:28:15.000 167 21206.90 35.88 42842.57 47804.04 2014-06-16 04:28:16.000 167 21206.94 35.81 42842.58 47804.05 2014-06-16 04:28:17.000 167 21206.91 35.75 42842.56 47804.06 2014-06-16 04:28:18.000 167 21206.91 35.69 42842.64 47804.10 2014-06-16 04:28:19.000 167 21206.96 35.64 42842.64 47804.14 2014-06-16 04:28:20.000 167 21206.96 35.59 42842.67 47804.20 2014-06-16 04:28:21.000 167 21206.99 35.58 42842.72 47804.20 2014-06-16 04:28:22.000 167 21206.99 35.57 42842.78 47804.24 2014-06-16 04:28:23.000 167 21206.98 35.55 42842.80 47804.29 2014-06-16 04:28:24.000 167 21206.99 35.55 42842.80 47804.30 2014-06-16 04:28:25.000 167 21206.97 35.55 42842.82 47804.32 2014-06-16 04:28:26.000 167 21206.99 35.53 42842.82 47804.33 2014-06-16 04:28:27.000 167 21206.99 35.53 42842.82 47804.35 2014-06-16 04:28:28.000 167 21206.98 35.56 42842.83 47804.34 2014-06-16 04:28:29.000 167 21206.99 35.57 42842.84 47804.35 2014-06-16 04:28:30.000 167 21206.96 35.58 42842.85 47804.36 2014-06-16 04:28:31.000 167 21206.97 35.59 42842.90 47804.35 2014-06-16 04:28:32.000 167 21206.95 35.60 42842.90 47804.34 2014-06-16 04:28:33.000 167 21206.94 35.63 42842.88 47804.37 2014-06-16 04:28:34.000 167 21206.91 35.64 42842.87 47804.35 2014-06-16 04:28:35.000 167 21206.92 35.65 42842.83 47804.30 2014-06-16 04:28:36.000 167 21206.91 35.61 42842.83 47804.29 2014-06-16 04:28:37.000 167 21206.95 35.57 42842.84 47804.30 2014-06-16 04:28:38.000 167 21206.98 35.49 42842.88 47804.32 2014-06-16 04:28:39.000 167 21206.98 35.42 42842.93 47804.36 2014-06-16 04:28:40.000 167 21206.97 35.39 42842.94 47804.40 2014-06-16 04:28:41.000 167 21206.96 35.36 42842.97 47804.43 2014-06-16 04:28:42.000 167 21206.98 35.33 42843.02 47804.46 2014-06-16 04:28:43.000 167 21206.97 35.30 42843.06 47804.48 2014-06-16 04:28:44.000 167 21206.97 35.23 42843.08 47804.52 2014-06-16 04:28:45.000 167 21206.96 35.22 42843.11 47804.55 2014-06-16 04:28:46.000 167 21207.00 35.20 42843.16 47804.58 2014-06-16 04:28:47.000 167 21207.02 35.20 42843.19 47804.61 2014-06-16 04:28:48.000 167 21207.04 35.20 42843.20 47804.64 2014-06-16 04:28:49.000 167 21207.05 35.17 42843.19 47804.69 2014-06-16 04:28:50.000 167 21207.07 35.18 42843.23 47804.71 2014-06-16 04:28:51.000 167 21207.06 35.15 42843.25 47804.73 2014-06-16 04:28:52.000 167 21207.05 35.16 42843.27 47804.74 2014-06-16 04:28:53.000 167 21207.05 35.14 42843.27 47804.77 2014-06-16 04:28:54.000 167 21207.03 35.15 42843.33 47804.78 2014-06-16 04:28:55.000 167 21206.99 35.14 42843.34 47804.80 2014-06-16 04:28:56.000 167 21206.99 35.11 42843.33 47804.83 2014-06-16 04:28:57.000 167 21207.03 35.12 42843.36 47804.80 2014-06-16 04:28:58.000 167 21207.02 35.12 42843.41 47804.86 2014-06-16 04:28:59.000 167 21207.04 35.11 42843.43 47804.89 2014-06-16 04:29:00.000 167 21207.08 35.10 42843.41 47804.88 2014-06-16 04:29:01.000 167 21207.10 35.09 42843.42 47804.92 2014-06-16 04:29:02.000 167 21207.14 35.09 42843.43 47804.92 2014-06-16 04:29:03.000 167 21207.12 35.10 42843.46 47804.94 2014-06-16 04:29:04.000 167 21207.13 35.10 42843.45 47804.98 2014-06-16 04:29:05.000 167 21207.14 35.09 42843.47 47804.97 2014-06-16 04:29:06.000 167 21207.17 35.09 42843.46 47804.99 2014-06-16 04:29:07.000 167 21207.16 35.10 42843.46 47805.01 2014-06-16 04:29:08.000 167 21207.15 35.10 42843.47 47805.01 2014-06-16 04:29:09.000 167 21207.17 35.07 42843.50 47805.03 2014-06-16 04:29:10.000 167 21207.19 35.08 42843.49 47805.05 2014-06-16 04:29:11.000 167 21207.22 35.07 42843.50 47805.06 2014-06-16 04:29:12.000 167 21207.27 35.07 42843.52 47805.07 2014-06-16 04:29:13.000 167 21207.29 35.11 42843.54 47805.11 2014-06-16 04:29:14.000 167 21207.30 35.09 42843.53 47805.10 2014-06-16 04:29:15.000 167 21207.27 35.07 42843.54 47805.12 2014-06-16 04:29:16.000 167 21207.27 35.05 42843.55 47805.11 2014-06-16 04:29:17.000 167 21207.28 35.02 42843.58 47805.14 2014-06-16 04:29:18.000 167 21207.28 35.01 42843.60 47805.16 2014-06-16 04:29:19.000 167 21207.29 35.02 42843.60 47805.18 2014-06-16 04:29:20.000 167 21207.27 35.03 42843.60 47805.19 2014-06-16 04:29:21.000 167 21207.29 35.04 42843.62 47805.17 2014-06-16 04:29:22.000 167 21207.28 35.06 42843.61 47805.19 2014-06-16 04:29:23.000 167 21207.26 35.09 42843.61 47805.15 2014-06-16 04:29:24.000 167 21207.23 35.07 42843.60 47805.16 2014-06-16 04:29:25.000 167 21207.23 35.06 42843.58 47805.16 2014-06-16 04:29:26.000 167 21207.22 35.04 42843.60 47805.15 2014-06-16 04:29:27.000 167 21207.20 35.02 42843.59 47805.15 2014-06-16 04:29:28.000 167 21207.21 35.01 42843.61 47805.14 2014-06-16 04:29:29.000 167 21207.20 35.04 42843.62 47805.15 2014-06-16 04:29:30.000 167 21207.20 35.08 42843.59 47805.15 2014-06-16 04:29:31.000 167 21207.15 35.10 42843.58 47805.11 2014-06-16 04:29:32.000 167 21207.12 35.17 42843.57 47805.09 2014-06-16 04:29:33.000 167 21207.07 35.19 42843.54 47805.06 2014-06-16 04:29:34.000 167 21207.07 35.20 42843.50 47805.02 2014-06-16 04:29:35.000 167 21207.07 35.21 42843.51 47804.99 2014-06-16 04:29:36.000 167 21207.09 35.23 42843.53 47804.97 2014-06-16 04:29:37.000 167 21207.06 35.23 42843.51 47804.97 2014-06-16 04:29:38.000 167 21207.08 35.26 42843.47 47804.95 2014-06-16 04:29:39.000 167 21207.09 35.27 42843.48 47804.96 2014-06-16 04:29:40.000 167 21207.06 35.27 42843.47 47804.95 2014-06-16 04:29:41.000 167 21207.05 35.29 42843.45 47804.96 2014-06-16 04:29:42.000 167 21207.05 35.35 42843.41 47804.95 2014-06-16 04:29:43.000 167 21207.00 35.43 42843.38 47804.89 2014-06-16 04:29:44.000 167 21206.95 35.52 42843.30 47804.86 2014-06-16 04:29:45.000 167 21206.93 35.56 42843.25 47804.78 2014-06-16 04:29:46.000 167 21206.93 35.59 42843.23 47804.76 2014-06-16 04:29:47.000 167 21206.93 35.64 42843.21 47804.69 2014-06-16 04:29:48.000 167 21206.90 35.74 42843.18 47804.66 2014-06-16 04:29:49.000 167 21206.88 35.85 42843.10 47804.59 2014-06-16 04:29:50.000 167 21206.88 35.92 42843.00 47804.55 2014-06-16 04:29:51.000 167 21206.89 35.95 42842.96 47804.48 2014-06-16 04:29:52.000 167 21206.90 35.99 42842.94 47804.44 2014-06-16 04:29:53.000 167 21206.86 36.05 42842.90 47804.39 2014-06-16 04:29:54.000 167 21206.85 36.12 42842.87 47804.34 2014-06-16 04:29:55.000 167 21206.83 36.17 42842.82 47804.30 2014-06-16 04:29:56.000 167 21206.81 36.22 42842.75 47804.24 2014-06-16 04:29:57.000 167 21206.82 36.20 42842.73 47804.21 2014-06-16 04:29:58.000 167 21206.77 36.21 42842.71 47804.17 2014-06-16 04:29:59.000 167 21206.75 36.26 42842.65 47804.16 2014-06-16 04:30:00.000 167 21206.76 36.33 42842.59 47804.08 2014-06-16 04:30:01.000 167 21206.75 36.32 42842.59 47804.06 2014-06-16 04:30:02.000 167 21206.79 36.28 42842.56 47804.02 2014-06-16 04:30:03.000 167 21206.81 36.28 42842.58 47804.02 2014-06-16 04:30:04.000 167 21206.86 36.28 42842.64 47804.05 2014-06-16 04:30:05.000 167 21206.86 36.31 42842.64 47804.06 2014-06-16 04:30:06.000 167 21206.86 36.34 42842.66 47804.10 2014-06-16 04:30:07.000 167 21206.87 36.37 42842.61 47804.10 2014-06-16 04:30:08.000 167 21206.89 36.37 42842.62 47804.11 2014-06-16 04:30:09.000 167 21206.85 36.44 42842.64 47804.13 2014-06-16 04:30:10.000 167 21206.85 36.55 42842.61 47804.10 2014-06-16 04:30:11.000 167 21206.85 36.61 42842.58 47804.10 2014-06-16 04:30:12.000 167 21206.82 36.63 42842.54 47804.05 2014-06-16 04:30:13.000 167 21206.84 36.66 42842.52 47804.04 2014-06-16 04:30:14.000 167 21206.83 36.64 42842.51 47804.00 2014-06-16 04:30:15.000 167 21206.86 36.64 42842.53 47804.02 2014-06-16 04:30:16.000 167 21206.86 36.66 42842.53 47804.03 2014-06-16 04:30:17.000 167 21206.87 36.61 42842.56 47804.02 2014-06-16 04:30:18.000 167 21206.87 36.58 42842.57 47804.07 2014-06-16 04:30:19.000 167 21206.93 36.56 42842.61 47804.08 2014-06-16 04:30:20.000 167 21206.95 36.52 42842.66 47804.12 2014-06-16 04:30:21.000 167 21206.97 36.51 42842.66 47804.17 2014-06-16 04:30:22.000 167 21206.98 36.47 42842.71 47804.20 2014-06-16 04:30:23.000 167 21206.97 36.44 42842.77 47804.26 2014-06-16 04:30:24.000 167 21206.99 36.46 42842.79 47804.32 2014-06-16 04:30:25.000 167 21207.00 36.46 42842.83 47804.34 2014-06-16 04:30:26.000 167 21207.02 36.45 42842.86 47804.36 2014-06-16 04:30:27.000 167 21207.04 36.48 42842.89 47804.39 2014-06-16 04:30:28.000 167 21207.07 36.53 42842.88 47804.42 2014-06-16 04:30:29.000 167 21207.07 36.53 42842.91 47804.43 2014-06-16 04:30:30.000 167 21207.01 36.52 42842.94 47804.45 2014-06-16 04:30:31.000 167 21207.01 36.53 42842.92 47804.46 2014-06-16 04:30:32.000 167 21207.00 36.53 42842.94 47804.46 2014-06-16 04:30:33.000 167 21207.00 36.52 42842.97 47804.49 2014-06-16 04:30:34.000 167 21206.96 36.50 42843.00 47804.48 2014-06-16 04:30:35.000 167 21206.98 36.56 42843.01 47804.51 2014-06-16 04:30:36.000 167 21206.98 36.58 42843.01 47804.50 2014-06-16 04:30:37.000 167 21206.98 36.60 42843.01 47804.50 2014-06-16 04:30:38.000 167 21206.99 36.60 42843.04 47804.51 2014-06-16 04:30:39.000 167 21207.01 36.63 42842.99 47804.51 2014-06-16 04:30:40.000 167 21206.98 36.64 42842.96 47804.49 2014-06-16 04:30:41.000 167 21206.97 36.65 42842.97 47804.50 2014-06-16 04:30:42.000 167 21206.97 36.68 42843.00 47804.51 2014-06-16 04:30:43.000 167 21207.01 36.69 42843.00 47804.52 2014-06-16 04:30:44.000 167 21207.00 36.72 42843.00 47804.52 2014-06-16 04:30:45.000 167 21207.00 36.70 42842.98 47804.52 2014-06-16 04:30:46.000 167 21206.98 36.71 42842.99 47804.51 2014-06-16 04:30:47.000 167 21206.99 36.73 42843.02 47804.53 2014-06-16 04:30:48.000 167 21207.02 36.75 42843.02 47804.54 2014-06-16 04:30:49.000 167 21207.01 36.81 42843.02 47804.54 2014-06-16 04:30:50.000 167 21207.01 36.84 42843.02 47804.53 2014-06-16 04:30:51.000 167 21207.01 36.84 42843.02 47804.53 2014-06-16 04:30:52.000 167 21207.02 36.89 42842.99 47804.51 2014-06-16 04:30:53.000 167 21207.04 36.91 42842.98 47804.53 2014-06-16 04:30:54.000 167 21207.03 36.91 42842.97 47804.52 2014-06-16 04:30:55.000 167 21207.02 36.95 42842.97 47804.51 2014-06-16 04:30:56.000 167 21207.02 36.97 42842.97 47804.52 2014-06-16 04:30:57.000 167 21206.99 37.02 42842.96 47804.50 2014-06-16 04:30:58.000 167 21207.00 37.03 42842.92 47804.49 2014-06-16 04:30:59.000 167 21207.03 37.06 42842.91 47804.50 2014-06-16 04:31:00.000 167 21207.03 37.07 42842.93 47804.48 2014-06-16 04:31:01.000 167 21207.02 37.05 42842.93 47804.46 2014-06-16 04:31:02.000 167 21206.99 37.04 42842.94 47804.49 2014-06-16 04:31:03.000 167 21206.97 37.05 42842.93 47804.48 2014-06-16 04:31:04.000 167 21206.96 37.06 42842.89 47804.45 2014-06-16 04:31:05.000 167 21206.90 37.11 42842.91 47804.46 2014-06-16 04:31:06.000 167 21206.85 37.26 42842.86 47804.41 2014-06-16 04:31:07.000 167 21206.79 37.38 42842.74 47804.34 2014-06-16 04:31:08.000 167 21206.74 37.42 42842.59 47804.20 2014-06-16 04:31:09.000 167 21206.68 37.47 42842.55 47804.10 2014-06-16 04:31:10.000 167 21206.66 37.48 42842.49 47804.02 2014-06-16 04:31:11.000 167 21206.68 37.47 42842.48 47803.95 2014-06-16 04:31:12.000 167 21206.71 37.50 42842.43 47803.91 2014-06-16 04:31:13.000 167 21206.70 37.52 42842.40 47803.89 2014-06-16 04:31:14.000 167 21206.70 37.55 42842.39 47803.88 2014-06-16 04:31:15.000 167 21206.72 37.56 42842.37 47803.85 2014-06-16 04:31:16.000 167 21206.69 37.57 42842.33 47803.84 2014-06-16 04:31:17.000 167 21206.70 37.58 42842.32 47803.83 2014-06-16 04:31:18.000 167 21206.74 37.56 42842.33 47803.81 2014-06-16 04:31:19.000 167 21206.80 37.45 42842.33 47803.80 2014-06-16 04:31:20.000 167 21206.86 37.31 42842.39 47803.84 2014-06-16 04:31:21.000 167 21206.89 37.24 42842.44 47803.94 2014-06-16 04:31:22.000 167 21206.90 37.19 42842.55 47804.00 2014-06-16 04:31:23.000 167 21206.98 37.08 42842.62 47804.12 2014-06-16 04:31:24.000 167 21207.03 36.99 42842.76 47804.22 2014-06-16 04:31:25.000 167 21207.04 36.93 42842.85 47804.32 2014-06-16 04:31:26.000 167 21207.02 36.95 42842.92 47804.41 2014-06-16 04:31:27.000 167 21207.03 36.99 42842.91 47804.46 2014-06-16 04:31:28.000 167 21207.00 36.97 42842.92 47804.49 2014-06-16 04:31:29.000 167 21207.00 36.98 42842.95 47804.50 2014-06-16 04:31:30.000 167 21207.02 36.96 42842.99 47804.54 2014-06-16 04:31:31.000 167 21207.04 36.93 42842.99 47804.56 2014-06-16 04:31:32.000 167 21207.05 36.95 42842.97 47804.58 2014-06-16 04:31:33.000 167 21207.06 36.97 42843.01 47804.57 2014-06-16 04:31:34.000 167 21207.07 36.91 42843.04 47804.58 2014-06-16 04:31:35.000 167 21207.06 36.89 42843.05 47804.60 2014-06-16 04:31:36.000 167 21207.10 36.87 42843.09 47804.61 2014-06-16 04:31:37.000 167 21207.11 36.82 42843.12 47804.65 2014-06-16 04:31:38.000 167 21207.11 36.84 42843.13 47804.67 2014-06-16 04:31:39.000 167 21207.07 36.88 42843.14 47804.67 2014-06-16 04:31:40.000 167 21207.08 36.92 42843.14 47804.66 2014-06-16 04:31:41.000 167 21207.08 36.91 42843.14 47804.66 2014-06-16 04:31:42.000 167 21207.09 36.91 42843.16 47804.67 2014-06-16 04:31:43.000 167 21207.07 36.92 42843.17 47804.66 2014-06-16 04:31:44.000 167 21207.05 36.92 42843.15 47804.67 2014-06-16 04:31:45.000 167 21207.04 36.91 42843.15 47804.66 2014-06-16 04:31:46.000 167 21207.03 36.90 42843.15 47804.69 2014-06-16 04:31:47.000 167 21207.02 36.88 42843.19 47804.70 2014-06-16 04:31:48.000 167 21207.03 36.91 42843.25 47804.74 2014-06-16 04:31:49.000 167 21207.04 36.94 42843.24 47804.74 2014-06-16 04:31:50.000 167 21207.08 36.93 42843.23 47804.75 2014-06-16 04:31:51.000 167 21207.07 37.01 42843.22 47804.77 2014-06-16 04:31:52.000 167 21207.08 37.03 42843.24 47804.80 2014-06-16 04:31:53.000 167 21207.12 37.05 42843.23 47804.78 2014-06-16 04:31:54.000 167 21207.13 37.07 42843.23 47804.78 2014-06-16 04:31:55.000 167 21207.14 37.11 42843.19 47804.77 2014-06-16 04:31:56.000 167 21207.14 37.13 42843.17 47804.76 2014-06-16 04:31:57.000 167 21207.14 37.10 42843.17 47804.75 2014-06-16 04:31:58.000 167 21207.13 37.13 42843.17 47804.72 2014-06-16 04:31:59.000 167 21207.12 37.11 42843.18 47804.73 2014-06-16 04:32:00.000 167 21207.11 37.10 42843.19 47804.73 2014-06-16 04:32:01.000 167 21207.14 37.13 42843.19 47804.72 2014-06-16 04:32:02.000 167 21207.16 37.14 42843.18 47804.74 2014-06-16 04:32:03.000 167 21207.18 37.15 42843.15 47804.74 2014-06-16 04:32:04.000 167 21207.18 37.16 42843.12 47804.74 2014-06-16 04:32:05.000 167 21207.16 37.14 42843.14 47804.74 2014-06-16 04:32:06.000 167 21207.18 37.15 42843.12 47804.73 2014-06-16 04:32:07.000 167 21207.19 37.17 42843.11 47804.72 2014-06-16 04:32:08.000 167 21207.15 37.20 42843.09 47804.70 2014-06-16 04:32:09.000 167 21207.12 37.22 42843.07 47804.68 2014-06-16 04:32:10.000 167 21207.14 37.23 42843.06 47804.67 2014-06-16 04:32:11.000 167 21207.16 37.28 42843.00 47804.63 2014-06-16 04:32:12.000 167 21207.19 37.24 42843.03 47804.62 2014-06-16 04:32:13.000 167 21207.18 37.22 42843.01 47804.64 2014-06-16 04:32:14.000 167 21207.18 37.21 42843.05 47804.64 2014-06-16 04:32:15.000 167 21207.18 37.19 42843.02 47804.64 2014-06-16 04:32:16.000 167 21207.18 37.16 42843.01 47804.64 2014-06-16 04:32:17.000 167 21207.19 37.14 42843.03 47804.64 2014-06-16 04:32:18.000 167 21207.23 37.10 42843.04 47804.64 2014-06-16 04:32:19.000 167 21207.24 37.07 42843.01 47804.63 2014-06-16 04:32:20.000 167 21207.25 37.03 42843.02 47804.68 2014-06-16 04:32:21.000 167 21207.23 37.01 42843.03 47804.65 2014-06-16 04:32:22.000 167 21207.23 36.97 42843.08 47804.67 2014-06-16 04:32:23.000 167 21207.22 36.97 42843.10 47804.68 2014-06-16 04:32:24.000 167 21207.23 36.98 42843.08 47804.69 2014-06-16 04:32:25.000 167 21207.19 36.96 42843.09 47804.69 2014-06-16 04:32:26.000 167 21207.20 36.92 42843.10 47804.65 2014-06-16 04:32:27.000 167 21207.19 36.88 42843.11 47804.70 2014-06-16 04:32:28.000 167 21207.18 36.88 42843.11 47804.69 2014-06-16 04:32:29.000 167 21207.20 36.90 42843.14 47804.69 2014-06-16 04:32:30.000 167 21207.20 36.89 42843.12 47804.72 2014-06-16 04:32:31.000 167 21207.23 36.86 42843.11 47804.71 2014-06-16 04:32:32.000 167 21207.24 36.85 42843.10 47804.69 2014-06-16 04:32:33.000 167 21207.21 36.82 42843.10 47804.68 2014-06-16 04:32:34.000 167 21207.20 36.78 42843.11 47804.69 2014-06-16 04:32:35.000 167 21207.21 36.77 42843.13 47804.68 2014-06-16 04:32:36.000 167 21207.18 36.76 42843.11 47804.68 2014-06-16 04:32:37.000 167 21207.14 36.79 42843.12 47804.67 2014-06-16 04:32:38.000 167 21207.13 36.78 42843.09 47804.66 2014-06-16 04:32:39.000 167 21207.13 36.74 42843.05 47804.65 2014-06-16 04:32:40.000 167 21207.17 36.73 42843.05 47804.65 2014-06-16 04:32:41.000 167 21207.16 36.73 42843.08 47804.65 2014-06-16 04:32:42.000 167 21207.16 36.74 42843.05 47804.66 2014-06-16 04:32:43.000 167 21207.16 36.72 42843.05 47804.64 2014-06-16 04:32:44.000 167 21207.17 36.69 42843.07 47804.64 2014-06-16 04:32:45.000 167 21207.16 36.70 42843.07 47804.65 2014-06-16 04:32:46.000 167 21207.18 36.68 42843.10 47804.67 2014-06-16 04:32:47.000 167 21207.20 36.65 42843.09 47804.69 2014-06-16 04:32:48.000 167 21207.23 36.64 42843.08 47804.71 2014-06-16 04:32:49.000 167 21207.24 36.69 42843.07 47804.72 2014-06-16 04:32:50.000 167 21207.23 36.72 42843.07 47804.72 2014-06-16 04:32:51.000 167 21207.24 36.74 42843.06 47804.68 2014-06-16 04:32:52.000 167 21207.26 36.72 42843.06 47804.69 2014-06-16 04:32:53.000 167 21207.25 36.73 42843.05 47804.70 2014-06-16 04:32:54.000 167 21207.26 36.71 42843.06 47804.67 2014-06-16 04:32:55.000 167 21207.27 36.72 42843.06 47804.68 2014-06-16 04:32:56.000 167 21207.29 36.68 42843.07 47804.69 2014-06-16 04:32:57.000 167 21207.29 36.67 42843.06 47804.70 2014-06-16 04:32:58.000 167 21207.30 36.68 42843.09 47804.72 2014-06-16 04:32:59.000 167 21207.27 36.69 42843.11 47804.75 2014-06-16 04:33:00.000 167 21207.27 36.68 42843.13 47804.75 2014-06-16 04:33:01.000 167 21207.29 36.66 42843.14 47804.75 2014-06-16 04:33:02.000 167 21207.26 36.66 42843.16 47804.76 2014-06-16 04:33:03.000 167 21207.27 36.73 42843.15 47804.78 2014-06-16 04:33:04.000 167 21207.27 36.76 42843.13 47804.75 2014-06-16 04:33:05.000 167 21207.31 36.76 42843.06 47804.73 2014-06-16 04:33:06.000 167 21207.36 36.71 42843.03 47804.72 2014-06-16 04:33:07.000 167 21207.38 36.65 42843.08 47804.71 2014-06-16 04:33:08.000 167 21207.35 36.62 42843.08 47804.72 2014-06-16 04:33:09.000 167 21207.37 36.60 42843.11 47804.75 2014-06-16 04:33:10.000 167 21207.41 36.55 42843.13 47804.80 2014-06-16 04:33:11.000 167 21207.43 36.51 42843.15 47804.80 2014-06-16 04:33:12.000 167 21207.45 36.50 42843.14 47804.85 2014-06-16 04:33:13.000 167 21207.45 36.51 42843.15 47804.85 2014-06-16 04:33:14.000 167 21207.44 36.50 42843.17 47804.85 2014-06-16 04:33:15.000 167 21207.41 36.47 42843.18 47804.85 2014-06-16 04:33:16.000 167 21207.37 36.43 42843.20 47804.85 2014-06-16 04:33:17.000 167 21207.37 36.45 42843.20 47804.84 2014-06-16 04:33:18.000 167 21207.31 36.44 42843.22 47804.85 2014-06-16 04:33:19.000 167 21207.29 36.42 42843.22 47804.84 2014-06-16 04:33:20.000 167 21207.30 36.42 42843.22 47804.86 2014-06-16 04:33:21.000 167 21207.27 36.39 42843.25 47804.86 2014-06-16 04:33:22.000 167 21207.26 36.38 42843.25 47804.86 2014-06-16 04:33:23.000 167 21207.24 36.40 42843.27 47804.85 2014-06-16 04:33:24.000 167 21207.31 36.36 42843.26 47804.87 2014-06-16 04:33:25.000 167 21207.37 36.31 42843.30 47804.90 2014-06-16 04:33:26.000 167 21207.42 36.29 42843.31 47804.97 2014-06-16 04:33:27.000 167 21207.46 36.27 42843.33 47804.99 2014-06-16 04:33:28.000 167 21207.48 36.23 42843.34 47805.02 2014-06-16 04:33:29.000 167 21207.48 36.24 42843.37 47805.06 2014-06-16 04:33:30.000 167 21207.49 36.24 42843.39 47805.07 2014-06-16 04:33:31.000 167 21207.49 36.29 42843.41 47805.09 2014-06-16 04:33:32.000 167 21207.50 36.27 42843.40 47805.07 2014-06-16 04:33:33.000 167 21207.47 36.26 42843.39 47805.09 2014-06-16 04:33:34.000 167 21207.41 36.33 42843.39 47805.08 2014-06-16 04:33:35.000 167 21207.39 36.33 42843.37 47805.03 2014-06-16 04:33:36.000 167 21207.40 36.30 42843.37 47805.02 2014-06-16 04:33:37.000 167 21207.41 36.25 42843.37 47805.00 2014-06-16 04:33:38.000 167 21207.44 36.21 42843.37 47805.04 2014-06-16 04:33:39.000 167 21207.43 36.22 42843.40 47805.05 2014-06-16 04:33:40.000 167 21207.42 36.23 42843.41 47805.08 2014-06-16 04:33:41.000 167 21207.46 36.22 42843.43 47805.09 2014-06-16 04:33:42.000 167 21207.48 36.21 42843.42 47805.10 2014-06-16 04:33:43.000 167 21207.50 36.21 42843.42 47805.12 2014-06-16 04:33:44.000 167 21207.49 36.24 42843.43 47805.14 2014-06-16 04:33:45.000 167 21207.48 36.27 42843.47 47805.14 2014-06-16 04:33:46.000 167 21207.48 36.25 42843.47 47805.13 2014-06-16 04:33:47.000 167 21207.47 36.26 42843.46 47805.14 2014-06-16 04:33:48.000 167 21207.47 36.25 42843.48 47805.14 2014-06-16 04:33:49.000 167 21207.47 36.23 42843.49 47805.13 2014-06-16 04:33:50.000 167 21207.47 36.24 42843.47 47805.15 2014-06-16 04:33:51.000 167 21207.46 36.22 42843.48 47805.14 2014-06-16 04:33:52.000 167 21207.46 36.23 42843.50 47805.15 2014-06-16 04:33:53.000 167 21207.42 36.26 42843.48 47805.19 2014-06-16 04:33:54.000 167 21207.41 36.27 42843.48 47805.17 2014-06-16 04:33:55.000 167 21207.41 36.24 42843.51 47805.14 2014-06-16 04:33:56.000 167 21207.37 36.26 42843.49 47805.13 2014-06-16 04:33:57.000 167 21207.37 36.26 42843.49 47805.11 2014-06-16 04:33:58.000 167 21207.39 36.25 42843.47 47805.11 2014-06-16 04:33:59.000 167 21207.44 36.21 42843.47 47805.11 2014-06-16 04:34:00.000 167 21207.40 36.20 42843.50 47805.10 2014-06-16 04:34:01.000 167 21207.40 36.20 42843.53 47805.14 2014-06-16 04:34:02.000 167 21207.38 36.22 42843.48 47805.12 2014-06-16 04:34:03.000 167 21207.42 36.27 42843.49 47805.13 2014-06-16 04:34:04.000 167 21207.37 36.30 42843.50 47805.11 2014-06-16 04:34:05.000 167 21207.38 36.30 42843.49 47805.10 2014-06-16 04:34:06.000 167 21207.35 36.34 42843.46 47805.09 2014-06-16 04:34:07.000 167 21207.35 36.37 42843.43 47805.07 2014-06-16 04:34:08.000 167 21207.36 36.37 42843.40 47805.06 2014-06-16 04:34:09.000 167 21207.37 36.38 42843.39 47805.08 2014-06-16 04:34:10.000 167 21207.37 36.36 42843.41 47805.04 2014-06-16 04:34:11.000 167 21207.40 36.36 42843.42 47805.04 2014-06-16 04:34:12.000 167 21207.39 36.34 42843.40 47805.08 2014-06-16 04:34:13.000 167 21207.44 36.33 42843.44 47805.06 2014-06-16 04:34:14.000 167 21207.48 36.32 42843.43 47805.09 2014-06-16 04:34:15.000 167 21207.47 36.31 42843.44 47805.12 2014-06-16 04:34:16.000 167 21207.44 36.34 42843.45 47805.12 2014-06-16 04:34:17.000 167 21207.41 36.44 42843.42 47805.12 2014-06-16 04:34:18.000 167 21207.36 36.43 42843.41 47805.07 2014-06-16 04:34:19.000 167 21207.38 36.40 42843.41 47805.05 2014-06-16 04:34:20.000 167 21207.44 36.36 42843.41 47805.05 2014-06-16 04:34:21.000 167 21207.47 36.35 42843.41 47805.09 2014-06-16 04:34:22.000 167 21207.48 36.33 42843.45 47805.10 2014-06-16 04:34:23.000 167 21207.50 36.29 42843.45 47805.13 2014-06-16 04:34:24.000 167 21207.50 36.31 42843.45 47805.12 2014-06-16 04:34:25.000 167 21207.51 36.30 42843.44 47805.14 2014-06-16 04:34:26.000 167 21207.52 36.29 42843.47 47805.16 2014-06-16 04:34:27.000 167 21207.50 36.29 42843.47 47805.15 2014-06-16 04:34:28.000 167 21207.50 36.32 42843.47 47805.15 2014-06-16 04:34:29.000 167 21207.48 36.33 42843.48 47805.15 2014-06-16 04:34:30.000 167 21207.49 36.34 42843.47 47805.15 2014-06-16 04:34:31.000 167 21207.50 36.36 42843.44 47805.12 2014-06-16 04:34:32.000 167 21207.49 36.35 42843.41 47805.12 2014-06-16 04:34:33.000 167 21207.46 36.37 42843.40 47805.12 2014-06-16 04:34:34.000 167 21207.45 36.41 42843.43 47805.09 2014-06-16 04:34:35.000 167 21207.46 36.43 42843.39 47805.09 2014-06-16 04:34:36.000 167 21207.45 36.41 42843.39 47805.06 2014-06-16 04:34:37.000 167 21207.42 36.43 42843.36 47805.05 2014-06-16 04:34:38.000 167 21207.40 36.45 42843.36 47805.05 2014-06-16 04:34:39.000 167 21207.39 36.46 42843.37 47805.00 2014-06-16 04:34:40.000 167 21207.38 36.47 42843.37 47805.00 2014-06-16 04:34:41.000 167 21207.38 36.48 42843.36 47804.99 2014-06-16 04:34:42.000 167 21207.34 36.49 42843.32 47804.97 2014-06-16 04:34:43.000 167 21207.33 36.51 42843.34 47804.98 2014-06-16 04:34:44.000 167 21207.33 36.51 42843.36 47804.95 2014-06-16 04:34:45.000 167 21207.31 36.53 42843.36 47804.95 2014-06-16 04:34:46.000 167 21207.30 36.53 42843.33 47804.95 2014-06-16 04:34:47.000 167 21207.31 36.56 42843.34 47804.93 2014-06-16 04:34:48.000 167 21207.30 36.56 42843.33 47804.92 2014-06-16 04:34:49.000 167 21207.32 36.57 42843.32 47804.94 2014-06-16 04:34:50.000 167 21207.33 36.57 42843.33 47804.93 2014-06-16 04:34:51.000 167 21207.33 36.56 42843.31 47804.90 2014-06-16 04:34:52.000 167 21207.33 36.58 42843.31 47804.90 2014-06-16 04:34:53.000 167 21207.31 36.60 42843.33 47804.91 2014-06-16 04:34:54.000 167 21207.29 36.61 42843.30 47804.88 2014-06-16 04:34:55.000 167 21207.29 36.62 42843.26 47804.89 2014-06-16 04:34:56.000 167 21207.30 36.63 42843.25 47804.90 2014-06-16 04:34:57.000 167 21207.31 36.63 42843.25 47804.87 2014-06-16 04:34:58.000 167 21207.31 36.68 42843.29 47804.88 2014-06-16 04:34:59.000 167 21207.32 36.73 42843.22 47804.87 2014-06-16 04:35:00.000 167 21207.32 36.79 42843.19 47804.85 2014-06-16 04:35:01.000 167 21207.35 36.80 42843.18 47804.81 2014-06-16 04:35:02.000 167 21207.34 36.79 42843.16 47804.81 2014-06-16 04:35:03.000 167 21207.35 36.77 42843.12 47804.78 2014-06-16 04:35:04.000 167 21207.37 36.75 42843.16 47804.78 2014-06-16 04:35:05.000 167 21207.36 36.76 42843.16 47804.77 2014-06-16 04:35:06.000 167 21207.36 36.77 42843.16 47804.80 2014-06-16 04:35:07.000 167 21207.36 36.81 42843.11 47804.79 2014-06-16 04:35:08.000 167 21207.40 36.78 42843.09 47804.83 2014-06-16 04:35:09.000 167 21207.44 36.77 42843.10 47804.79 2014-06-16 04:35:10.000 167 21207.44 36.75 42843.13 47804.82 2014-06-16 04:35:11.000 167 21207.43 36.71 42843.14 47804.80 2014-06-16 04:35:12.000 167 21207.43 36.69 42843.14 47804.84 2014-06-16 04:35:13.000 167 21207.44 36.66 42843.15 47804.84 2014-06-16 04:35:14.000 167 21207.46 36.68 42843.16 47804.86 2014-06-16 04:35:15.000 167 21207.46 36.67 42843.17 47804.88 2014-06-16 04:35:16.000 167 21207.47 36.66 42843.18 47804.87 2014-06-16 04:35:17.000 167 21207.45 36.65 42843.16 47804.88 2014-06-16 04:35:18.000 167 21207.48 36.63 42843.19 47804.86 2014-06-16 04:35:19.000 167 21207.48 36.65 42843.20 47804.89 2014-06-16 04:35:20.000 167 21207.50 36.64 42843.19 47804.89 2014-06-16 04:35:21.000 167 21207.50 36.63 42843.19 47804.88 2014-06-16 04:35:22.000 167 21207.51 36.65 42843.18 47804.89 2014-06-16 04:35:23.000 167 21207.49 36.66 42843.20 47804.91 2014-06-16 04:35:24.000 167 21207.48 36.66 42843.23 47804.91 2014-06-16 04:35:25.000 167 21207.51 36.64 42843.24 47804.90 2014-06-16 04:35:26.000 167 21207.50 36.64 42843.22 47804.91 2014-06-16 04:35:27.000 167 21207.49 36.69 42843.22 47804.93 2014-06-16 04:35:28.000 167 21207.50 36.69 42843.21 47804.91 2014-06-16 04:35:29.000 167 21207.52 36.68 42843.18 47804.90 2014-06-16 04:35:30.000 167 21207.51 36.69 42843.15 47804.89 2014-06-16 04:35:31.000 167 21207.52 36.68 42843.14 47804.87 2014-06-16 04:35:32.000 167 21207.52 36.66 42843.14 47804.85 2014-06-16 04:35:33.000 167 21207.53 36.66 42843.12 47804.89 2014-06-16 04:35:34.000 167 21207.54 36.67 42843.13 47804.87 2014-06-16 04:35:35.000 167 21207.55 36.68 42843.11 47804.89 2014-06-16 04:35:36.000 167 21207.55 36.67 42843.14 47804.87 2014-06-16 04:35:37.000 167 21207.54 36.63 42843.16 47804.89 2014-06-16 04:35:38.000 167 21207.53 36.66 42843.15 47804.89 2014-06-16 04:35:39.000 167 21207.54 36.67 42843.13 47804.90 2014-06-16 04:35:40.000 167 21207.53 36.68 42843.11 47804.87 2014-06-16 04:35:41.000 167 21207.57 36.68 42843.09 47804.86 2014-06-16 04:35:42.000 167 21207.57 36.66 42843.12 47804.89 2014-06-16 04:35:43.000 167 21207.57 36.64 42843.16 47804.88 2014-06-16 04:35:44.000 167 21207.57 36.64 42843.16 47804.89 2014-06-16 04:35:45.000 167 21207.58 36.67 42843.15 47804.89 2014-06-16 04:35:46.000 167 21207.59 36.67 42843.18 47804.91 2014-06-16 04:35:47.000 167 21207.59 36.69 42843.13 47804.90 2014-06-16 04:35:48.000 167 21207.58 36.71 42843.09 47804.90 2014-06-16 04:35:49.000 167 21207.56 36.72 42843.14 47804.92 2014-06-16 04:35:50.000 167 21207.58 36.71 42843.16 47804.90 2014-06-16 04:35:51.000 167 21207.58 36.73 42843.15 47804.89 2014-06-16 04:35:52.000 167 21207.57 36.74 42843.15 47804.90 2014-06-16 04:35:53.000 167 21207.57 36.76 42843.15 47804.89 2014-06-16 04:35:54.000 167 21207.58 36.76 42843.15 47804.89 2014-06-16 04:35:55.000 167 21207.59 36.75 42843.14 47804.88 2014-06-16 04:35:56.000 167 21207.59 36.77 42843.12 47804.91 2014-06-16 04:35:57.000 167 21207.61 36.76 42843.12 47804.91 2014-06-16 04:35:58.000 167 21207.64 36.75 42843.14 47804.90 2014-06-16 04:35:59.000 167 21207.63 36.76 42843.13 47804.90 2014-06-16 04:36:00.000 167 21207.67 36.75 42843.15 47804.93 2014-06-16 04:36:01.000 167 21207.69 36.72 42843.16 47804.96 2014-06-16 04:36:02.000 167 21207.70 36.70 42843.16 47804.95 2014-06-16 04:36:03.000 167 21207.71 36.68 42843.16 47804.99 2014-06-16 04:36:04.000 167 21207.72 36.66 42843.18 47805.00 2014-06-16 04:36:05.000 167 21207.77 36.64 42843.19 47805.02 2014-06-16 04:36:06.000 167 21207.78 36.63 42843.17 47805.01 2014-06-16 04:36:07.000 167 21207.80 36.59 42843.18 47805.04 2014-06-16 04:36:08.000 167 21207.83 36.50 42843.19 47805.03 2014-06-16 04:36:09.000 167 21207.81 36.45 42843.19 47805.06 2014-06-16 04:36:10.000 167 21207.77 36.42 42843.23 47805.09 2014-06-16 04:36:11.000 167 21207.79 36.40 42843.24 47805.09 2014-06-16 04:36:12.000 167 21207.83 36.37 42843.33 47805.12 2014-06-16 04:36:13.000 167 21207.83 36.32 42843.35 47805.14 2014-06-16 04:36:14.000 167 21207.88 36.34 42843.34 47805.17 2014-06-16 04:36:15.000 167 21207.91 36.31 42843.36 47805.23 2014-06-16 04:36:16.000 167 21207.92 36.29 42843.34 47805.24 2014-06-16 04:36:17.000 167 21207.94 36.33 42843.37 47805.26 2014-06-16 04:36:18.000 167 21207.95 36.33 42843.40 47805.24 2014-06-16 04:36:19.000 167 21207.97 36.33 42843.36 47805.25 2014-06-16 04:36:20.000 167 21207.99 36.35 42843.33 47805.25 2014-06-16 04:36:21.000 167 21208.01 36.34 42843.30 47805.25 2014-06-16 04:36:22.000 167 21208.03 36.36 42843.32 47805.26 2014-06-16 04:36:23.000 167 21208.02 36.36 42843.31 47805.24 2014-06-16 04:36:24.000 167 21208.04 36.32 42843.30 47805.27 2014-06-16 04:36:25.000 167 21208.06 36.32 42843.31 47805.26 2014-06-16 04:36:26.000 167 21208.05 36.34 42843.30 47805.25 2014-06-16 04:36:27.000 167 21208.01 36.33 42843.30 47805.23 2014-06-16 04:36:28.000 167 21208.04 36.36 42843.31 47805.25 2014-06-16 04:36:29.000 167 21208.05 36.40 42843.28 47805.23 2014-06-16 04:36:30.000 167 21208.05 36.42 42843.26 47805.25 2014-06-16 04:36:31.000 167 21207.97 36.48 42843.23 47805.20 2014-06-16 04:36:32.000 167 21207.96 36.54 42843.19 47805.16 2014-06-16 04:36:33.000 167 21207.93 36.56 42843.10 47805.09 2014-06-16 04:36:34.000 167 21207.92 36.57 42843.07 47805.05 2014-06-16 04:36:35.000 167 21207.93 36.55 42843.10 47804.98 2014-06-16 04:36:36.000 167 21207.93 36.49 42843.07 47804.99 2014-06-16 04:36:37.000 167 21207.94 36.46 42843.07 47804.98 2014-06-16 04:36:38.000 167 21207.96 36.44 42843.11 47805.00 2014-06-16 04:36:39.000 167 21207.96 36.40 42843.12 47805.04 2014-06-16 04:36:40.000 167 21208.00 36.40 42843.14 47805.06 2014-06-16 04:36:41.000 167 21208.00 36.38 42843.16 47805.09 2014-06-16 04:36:42.000 167 21208.00 36.37 42843.20 47805.09 2014-06-16 04:36:43.000 167 21208.01 36.37 42843.18 47805.11 2014-06-16 04:36:44.000 167 21208.02 36.34 42843.17 47805.11 2014-06-16 04:36:45.000 167 21208.00 36.36 42843.20 47805.14 2014-06-16 04:36:46.000 167 21207.99 36.38 42843.18 47805.12 2014-06-16 04:36:47.000 167 21208.01 36.40 42843.16 47805.14 2014-06-16 04:36:48.000 167 21208.00 36.42 42843.14 47805.10 2014-06-16 04:36:49.000 167 21208.02 36.39 42843.19 47805.13 2014-06-16 04:36:50.000 167 21208.04 36.36 42843.20 47805.12 2014-06-16 04:36:51.000 167 21208.05 36.40 42843.22 47805.17 2014-06-16 04:36:52.000 167 21208.07 36.48 42843.22 47805.16 2014-06-16 04:36:53.000 167 21208.11 36.52 42843.18 47805.17 2014-06-16 04:36:54.000 167 21208.10 36.52 42843.17 47805.16 2014-06-16 04:36:55.000 167 21208.09 36.52 42843.16 47805.16 2014-06-16 04:36:56.000 167 21208.12 36.53 42843.18 47805.12 2014-06-16 04:36:57.000 167 21208.18 36.56 42843.15 47805.15 2014-06-16 04:36:58.000 167 21208.14 36.56 42843.14 47805.14 2014-06-16 04:36:59.000 167 21208.14 36.58 42843.14 47805.13 2014-06-16 04:37:00.000 167 21208.16 36.56 42843.17 47805.14 2014-06-16 04:37:01.000 167 21208.18 36.54 42843.17 47805.17 2014-06-16 04:37:02.000 167 21208.20 36.51 42843.19 47805.19 2014-06-16 04:37:03.000 167 21208.20 36.50 42843.18 47805.18 2014-06-16 04:37:04.000 167 21208.20 36.48 42843.21 47805.22 2014-06-16 04:37:05.000 167 21208.23 36.45 42843.25 47805.24 2014-06-16 04:37:06.000 167 21208.26 36.43 42843.24 47805.26 2014-06-16 04:37:07.000 167 21208.25 36.40 42843.24 47805.28 2014-06-16 04:37:08.000 167 21208.24 36.40 42843.25 47805.31 2014-06-16 04:37:09.000 167 21208.26 36.38 42843.30 47805.31 2014-06-16 04:37:10.000 167 21208.28 36.33 42843.30 47805.33 2014-06-16 04:37:11.000 167 21208.29 36.31 42843.33 47805.35 2014-06-16 04:37:12.000 167 21208.31 36.30 42843.33 47805.38 2014-06-16 04:37:13.000 167 21208.32 36.27 42843.34 47805.39 2014-06-16 04:37:14.000 167 21208.31 36.27 42843.37 47805.41 2014-06-16 04:37:15.000 167 21208.33 36.22 42843.37 47805.40 2014-06-16 04:37:16.000 167 21208.32 36.21 42843.35 47805.42 2014-06-16 04:37:17.000 167 21208.33 36.19 42843.35 47805.42 2014-06-16 04:37:18.000 167 21208.31 36.18 42843.37 47805.43 2014-06-16 04:37:19.000 167 21208.29 36.21 42843.32 47805.42 2014-06-16 04:37:20.000 167 21208.31 36.22 42843.29 47805.37 2014-06-16 04:37:21.000 167 21208.28 36.16 42843.27 47805.35 2014-06-16 04:37:22.000 167 21208.25 36.15 42843.27 47805.36 2014-06-16 04:37:23.000 167 21208.21 36.19 42843.26 47805.31 2014-06-16 04:37:24.000 167 21208.19 36.17 42843.27 47805.31 2014-06-16 04:37:25.000 167 21208.24 36.11 42843.29 47805.31 2014-06-16 04:37:26.000 167 21208.29 36.10 42843.35 47805.33 2014-06-16 04:37:27.000 167 21208.31 36.10 42843.32 47805.36 2014-06-16 04:37:28.000 167 21208.28 36.11 42843.31 47805.38 2014-06-16 04:37:29.000 167 21208.31 36.12 42843.33 47805.40 2014-06-16 04:37:30.000 167 21208.34 36.13 42843.32 47805.39 2014-06-16 04:37:31.000 167 21208.34 36.16 42843.31 47805.37 2014-06-16 04:37:32.000 167 21208.36 36.17 42843.30 47805.38 2014-06-16 04:37:33.000 167 21208.31 36.17 42843.29 47805.37 2014-06-16 04:37:34.000 167 21208.26 36.19 42843.30 47805.34 2014-06-16 04:37:35.000 167 21208.24 36.19 42843.28 47805.34 2014-06-16 04:37:36.000 167 21208.20 36.21 42843.29 47805.30 2014-06-16 04:37:37.000 167 21208.19 36.25 42843.31 47805.32 2014-06-16 04:37:38.000 167 21208.19 36.28 42843.28 47805.29 2014-06-16 04:37:39.000 167 21208.14 36.28 42843.25 47805.27 2014-06-16 04:37:40.000 167 21208.15 36.29 42843.25 47805.28 2014-06-16 04:37:41.000 167 21208.11 36.29 42843.28 47805.26 2014-06-16 04:37:42.000 167 21208.10 36.33 42843.27 47805.24 2014-06-16 04:37:43.000 167 21208.10 36.32 42843.26 47805.26 2014-06-16 04:37:44.000 167 21208.10 36.32 42843.27 47805.22 2014-06-16 04:37:45.000 167 21208.10 36.34 42843.29 47805.23 2014-06-16 04:37:46.000 167 21208.10 36.32 42843.29 47805.25 2014-06-16 04:37:47.000 167 21208.11 36.31 42843.29 47805.22 2014-06-16 04:37:48.000 167 21208.15 36.30 42843.28 47805.24 2014-06-16 04:37:49.000 167 21208.14 36.31 42843.29 47805.26 2014-06-16 04:37:50.000 167 21208.13 36.31 42843.32 47805.23 2014-06-16 04:37:51.000 167 21208.15 36.34 42843.32 47805.26 2014-06-16 04:37:52.000 167 21208.15 36.35 42843.30 47805.25 2014-06-16 04:37:53.000 167 21208.18 36.37 42843.27 47805.27 2014-06-16 04:37:54.000 167 21208.19 36.37 42843.28 47805.27 2014-06-16 04:37:55.000 167 21208.19 36.38 42843.33 47805.28 2014-06-16 04:37:56.000 167 21208.23 36.36 42843.30 47805.30 2014-06-16 04:37:57.000 167 21208.24 36.37 42843.31 47805.33 2014-06-16 04:37:58.000 167 21208.27 36.38 42843.26 47805.32 2014-06-16 04:37:59.000 167 21208.29 36.40 42843.28 47805.34 2014-06-16 04:38:00.000 167 21208.32 36.40 42843.28 47805.33 2014-06-16 04:38:01.000 167 21208.32 36.39 42843.24 47805.31 2014-06-16 04:38:02.000 167 21208.33 36.37 42843.26 47805.32 2014-06-16 04:38:03.000 167 21208.34 36.38 42843.27 47805.33 2014-06-16 04:38:04.000 167 21208.37 36.34 42843.30 47805.36 2014-06-16 04:38:05.000 167 21208.34 36.35 42843.29 47805.35 2014-06-16 04:38:06.000 167 21208.34 36.36 42843.30 47805.35 2014-06-16 04:38:07.000 167 21208.34 36.37 42843.31 47805.36 2014-06-16 04:38:08.000 167 21208.35 36.37 42843.30 47805.37 2014-06-16 04:38:09.000 167 21208.35 36.38 42843.31 47805.37 2014-06-16 04:38:10.000 167 21208.36 36.40 42843.33 47805.39 2014-06-16 04:38:11.000 167 21208.37 36.40 42843.32 47805.41 2014-06-16 04:38:12.000 167 21208.37 36.40 42843.35 47805.40 2014-06-16 04:38:13.000 167 21208.39 36.42 42843.35 47805.44 2014-06-16 04:38:14.000 167 21208.39 36.44 42843.34 47805.43 2014-06-16 04:38:15.000 167 21208.41 36.43 42843.38 47805.44 2014-06-16 04:38:16.000 167 21208.37 36.43 42843.37 47805.44 2014-06-16 04:38:17.000 167 21208.32 36.47 42843.39 47805.40 2014-06-16 04:38:18.000 167 21208.31 36.49 42843.39 47805.44 2014-06-16 04:38:19.000 167 21208.34 36.55 42843.35 47805.43 2014-06-16 04:38:20.000 167 21208.35 36.55 42843.37 47805.38 2014-06-16 04:38:21.000 167 21208.35 36.58 42843.36 47805.40 2014-06-16 04:38:22.000 167 21208.34 36.62 42843.34 47805.37 2014-06-16 04:38:23.000 167 21208.34 36.63 42843.30 47805.36 2014-06-16 04:38:24.000 167 21208.35 36.65 42843.28 47805.34 2014-06-16 04:38:25.000 167 21208.34 36.68 42843.27 47805.32 2014-06-16 04:38:26.000 167 21208.35 36.73 42843.24 47805.32 2014-06-16 04:38:27.000 167 21208.36 36.72 42843.25 47805.33 2014-06-16 04:38:28.000 167 21208.34 36.77 42843.22 47805.28 2014-06-16 04:38:29.000 167 21208.36 36.78 42843.20 47805.29 2014-06-16 04:38:30.000 167 21208.36 36.75 42843.17 47805.25 2014-06-16 04:38:31.000 167 21208.36 36.76 42843.22 47805.27 2014-06-16 04:38:32.000 167 21208.34 36.74 42843.22 47805.27 2014-06-16 04:38:33.000 167 21208.32 36.76 42843.21 47805.27 2014-06-16 04:38:34.000 167 21208.34 36.76 42843.23 47805.27 2014-06-16 04:38:35.000 167 21208.32 36.75 42843.23 47805.31 2014-06-16 04:38:36.000 167 21208.36 36.71 42843.20 47805.29 2014-06-16 04:38:37.000 167 21208.38 36.73 42843.21 47805.30 2014-06-16 04:38:38.000 167 21208.37 36.72 42843.23 47805.30 2014-06-16 04:38:39.000 167 21208.40 36.75 42843.21 47805.31 2014-06-16 04:38:40.000 167 21208.39 36.75 42843.21 47805.33 2014-06-16 04:38:41.000 167 21208.39 36.80 42843.21 47805.31 2014-06-16 04:38:42.000 167 21208.36 36.84 42843.17 47805.32 2014-06-16 04:38:43.000 167 21208.34 36.83 42843.17 47805.25 2014-06-16 04:38:44.000 167 21208.36 36.81 42843.16 47805.29 2014-06-16 04:38:45.000 167 21208.34 36.83 42843.15 47805.28 2014-06-16 04:38:46.000 167 21208.33 36.82 42843.15 47805.26 2014-06-16 04:38:47.000 167 21208.33 36.81 42843.17 47805.24 2014-06-16 04:38:48.000 167 21208.32 36.84 42843.18 47805.24 2014-06-16 04:38:49.000 167 21208.33 36.84 42843.15 47805.23 2014-06-16 04:38:50.000 167 21208.32 36.83 42843.15 47805.24 2014-06-16 04:38:51.000 167 21208.30 36.83 42843.16 47805.25 2014-06-16 04:38:52.000 167 21208.29 36.79 42843.19 47805.25 2014-06-16 04:38:53.000 167 21208.29 36.78 42843.20 47805.24 2014-06-16 04:38:54.000 167 21208.31 36.78 42843.19 47805.23 2014-06-16 04:38:55.000 167 21208.32 36.78 42843.19 47805.25 2014-06-16 04:38:56.000 167 21208.34 36.79 42843.22 47805.26 2014-06-16 04:38:57.000 167 21208.30 36.82 42843.22 47805.26 2014-06-16 04:38:58.000 167 21208.34 36.80 42843.21 47805.26 2014-06-16 04:38:59.000 167 21208.34 36.79 42843.20 47805.24 2014-06-16 04:39:00.000 167 21208.36 36.81 42843.15 47805.27 2014-06-16 04:39:01.000 167 21208.33 36.77 42843.18 47805.28 2014-06-16 04:39:02.000 167 21208.32 36.77 42843.22 47805.30 2014-06-16 04:39:03.000 167 21208.36 36.77 42843.23 47805.30 2014-06-16 04:39:04.000 167 21208.41 36.74 42843.23 47805.29 2014-06-16 04:39:05.000 167 21208.41 36.75 42843.23 47805.31 2014-06-16 04:39:06.000 167 21208.41 36.73 42843.24 47805.35 2014-06-16 04:39:07.000 167 21208.43 36.71 42843.22 47805.34 2014-06-16 04:39:08.000 167 21208.42 36.74 42843.23 47805.34 2014-06-16 04:39:09.000 167 21208.41 36.74 42843.24 47805.36 2014-06-16 04:39:10.000 167 21208.42 36.73 42843.24 47805.34 2014-06-16 04:39:11.000 167 21208.44 36.73 42843.22 47805.37 2014-06-16 04:39:12.000 167 21208.42 36.70 42843.24 47805.37 2014-06-16 04:39:13.000 167 21208.43 36.69 42843.26 47805.36 2014-06-16 04:39:14.000 167 21208.45 36.68 42843.26 47805.36 2014-06-16 04:39:15.000 167 21208.46 36.65 42843.25 47805.35 2014-06-16 04:39:16.000 167 21208.45 36.64 42843.27 47805.38 2014-06-16 04:39:17.000 167 21208.44 36.62 42843.31 47805.39 2014-06-16 04:39:18.000 167 21208.45 36.57 42843.31 47805.42 2014-06-16 04:39:19.000 167 21208.47 36.55 42843.32 47805.43 2014-06-16 04:39:20.000 167 21208.44 36.53 42843.31 47805.40 2014-06-16 04:39:21.000 167 21208.43 36.52 42843.33 47805.43 2014-06-16 04:39:22.000 167 21208.42 36.52 42843.33 47805.45 2014-06-16 04:39:23.000 167 21208.43 36.50 42843.36 47805.44 2014-06-16 04:39:24.000 167 21208.43 36.50 42843.34 47805.44 2014-06-16 04:39:25.000 167 21208.39 36.49 42843.36 47805.43 2014-06-16 04:39:26.000 167 21208.37 36.47 42843.36 47805.46 2014-06-16 04:39:27.000 167 21208.40 36.46 42843.34 47805.45 2014-06-16 04:39:28.000 167 21208.41 36.47 42843.35 47805.46 2014-06-16 04:39:29.000 167 21208.41 36.44 42843.34 47805.44 2014-06-16 04:39:30.000 167 21208.40 36.43 42843.31 47805.43 2014-06-16 04:39:31.000 167 21208.40 36.42 42843.32 47805.43 2014-06-16 04:39:32.000 167 21208.38 36.40 42843.31 47805.44 2014-06-16 04:39:33.000 167 21208.35 36.42 42843.33 47805.43 2014-06-16 04:39:34.000 167 21208.34 36.43 42843.29 47805.42 2014-06-16 04:39:35.000 167 21208.34 36.42 42843.31 47805.40 2014-06-16 04:39:36.000 167 21208.36 36.41 42843.30 47805.38 2014-06-16 04:39:37.000 167 21208.35 36.40 42843.30 47805.38 2014-06-16 04:39:38.000 167 21208.37 36.40 42843.29 47805.38 2014-06-16 04:39:39.000 167 21208.33 36.46 42843.28 47805.35 2014-06-16 04:39:40.000 167 21208.33 36.45 42843.24 47805.38 2014-06-16 04:39:41.000 167 21208.32 36.47 42843.26 47805.34 2014-06-16 04:39:42.000 167 21208.30 36.50 42843.22 47805.33 2014-06-16 04:39:43.000 167 21208.28 36.53 42843.20 47805.29 2014-06-16 04:39:44.000 167 21208.27 36.55 42843.20 47805.28 2014-06-16 04:39:45.000 167 21208.25 36.56 42843.17 47805.24 2014-06-16 04:39:46.000 167 21208.27 36.53 42843.15 47805.23 2014-06-16 04:39:47.000 167 21208.27 36.54 42843.18 47805.23 2014-06-16 04:39:48.000 167 21208.26 36.58 42843.16 47805.18 2014-06-16 04:39:49.000 167 21208.26 36.59 42843.15 47805.20 2014-06-16 04:39:50.000 167 21208.26 36.59 42843.14 47805.19 2014-06-16 04:39:51.000 167 21208.27 36.63 42843.10 47805.17 2014-06-16 04:39:52.000 167 21208.28 36.60 42843.09 47805.16 2014-06-16 04:39:53.000 167 21208.24 36.61 42843.09 47805.14 2014-06-16 04:39:54.000 167 21208.24 36.62 42843.09 47805.15 2014-06-16 04:39:55.000 167 21208.22 36.61 42843.05 47805.12 2014-06-16 04:39:56.000 167 21208.20 36.59 42843.06 47805.13 2014-06-16 04:39:57.000 167 21208.19 36.56 42843.04 47805.12 2014-06-16 04:39:58.000 167 21208.18 36.59 42843.08 47805.11 2014-06-16 04:39:59.000 167 21208.18 36.58 42843.07 47805.13 2014-06-16 04:40:00.000 167 21208.16 36.57 42843.06 47805.12 2014-06-16 04:40:01.000 167 21208.15 36.57 42843.04 47805.10 2014-06-16 04:40:02.000 167 21208.14 36.56 42843.07 47805.11 2014-06-16 04:40:03.000 167 21208.13 36.55 42843.09 47805.11 2014-06-16 04:40:04.000 167 21208.11 36.57 42843.10 47805.11 2014-06-16 04:40:05.000 167 21208.09 36.57 42843.08 47805.11 2014-06-16 04:40:06.000 167 21208.10 36.54 42843.09 47805.08 2014-06-16 04:40:07.000 167 21208.07 36.57 42843.09 47805.07 2014-06-16 04:40:08.000 167 21208.10 36.53 42843.11 47805.10 2014-06-16 04:40:09.000 167 21208.11 36.49 42843.14 47805.10 2014-06-16 04:40:10.000 167 21208.13 36.51 42843.17 47805.15 2014-06-16 04:40:11.000 167 21208.14 36.58 42843.12 47805.16 2014-06-16 04:40:12.000 167 21208.13 36.64 42843.09 47805.15 2014-06-16 04:40:13.000 167 21208.13 36.66 42843.06 47805.09 2014-06-16 04:40:14.000 167 21208.13 36.68 42843.05 47805.08 2014-06-16 04:40:15.000 167 21208.13 36.69 42843.03 47805.08 2014-06-16 04:40:16.000 167 21208.10 36.72 42843.02 47805.08 2014-06-16 04:40:17.000 167 21208.12 36.75 42843.04 47805.06 2014-06-16 04:40:18.000 167 21208.14 36.80 42843.04 47805.07 2014-06-16 04:40:19.000 167 21208.16 36.79 42843.01 47805.06 2014-06-16 04:40:20.000 167 21208.17 36.78 42843.05 47805.06 2014-06-16 04:40:21.000 167 21208.19 36.76 42843.02 47805.08 2014-06-16 04:40:22.000 167 21208.18 36.78 42843.08 47805.07 2014-06-16 04:40:23.000 167 21208.20 36.75 42843.09 47805.09 2014-06-16 04:40:24.000 167 21208.24 36.74 42843.11 47805.14 2014-06-16 04:40:25.000 167 21208.30 36.70 42843.10 47805.15 2014-06-16 04:40:26.000 167 21208.30 36.71 42843.13 47805.18 2014-06-16 04:40:27.000 167 21208.32 36.67 42843.15 47805.20 2014-06-16 04:40:28.000 167 21208.37 36.65 42843.11 47805.22 2014-06-16 04:40:29.000 167 21208.37 36.64 42843.13 47805.26 2014-06-16 04:40:30.000 167 21208.39 36.62 42843.16 47805.25 2014-06-16 04:40:31.000 167 21208.38 36.58 42843.14 47805.27 2014-06-16 04:40:32.000 167 21208.42 36.56 42843.14 47805.31 2014-06-16 04:40:33.000 167 21208.42 36.54 42843.19 47805.29 2014-06-16 04:40:34.000 167 21208.40 36.49 42843.19 47805.34 2014-06-16 04:40:35.000 167 21208.40 36.48 42843.24 47805.33 2014-06-16 04:40:36.000 167 21208.40 36.44 42843.25 47805.35 2014-06-16 04:40:37.000 167 21208.39 36.43 42843.22 47805.35 2014-06-16 04:40:38.000 167 21208.39 36.41 42843.26 47805.38 2014-06-16 04:40:39.000 167 21208.39 36.42 42843.24 47805.40 2014-06-16 04:40:40.000 167 21208.39 36.43 42843.28 47805.39 2014-06-16 04:40:41.000 167 21208.40 36.39 42843.30 47805.38 2014-06-16 04:40:42.000 167 21208.39 36.40 42843.27 47805.37 2014-06-16 04:40:43.000 167 21208.36 36.42 42843.30 47805.40 2014-06-16 04:40:44.000 167 21208.32 36.42 42843.27 47805.39 2014-06-16 04:40:45.000 167 21208.31 36.44 42843.26 47805.37 2014-06-16 04:40:46.000 167 21208.32 36.41 42843.24 47805.36 2014-06-16 04:40:47.000 167 21208.33 36.39 42843.30 47805.38 2014-06-16 04:40:48.000 167 21208.31 36.40 42843.31 47805.39 2014-06-16 04:40:49.000 167 21208.31 36.42 42843.31 47805.37 2014-06-16 04:40:50.000 167 21208.33 36.46 42843.31 47805.37 2014-06-16 04:40:51.000 167 21208.35 36.50 42843.27 47805.39 2014-06-16 04:40:52.000 167 21208.32 36.52 42843.22 47805.38 2014-06-16 04:40:53.000 167 21208.35 36.54 42843.23 47805.39 2014-06-16 04:40:54.000 167 21208.38 36.56 42843.24 47805.38 2014-06-16 04:40:55.000 167 21208.36 36.57 42843.24 47805.37 2014-06-16 04:40:56.000 167 21208.39 36.58 42843.23 47805.37 2014-06-16 04:40:57.000 167 21208.41 36.58 42843.25 47805.37 2014-06-16 04:40:58.000 167 21208.42 36.55 42843.27 47805.39 2014-06-16 04:40:59.000 167 21208.43 36.54 42843.28 47805.38 2014-06-16 04:41:00.000 167 21208.44 36.54 42843.28 47805.39 2014-06-16 04:41:01.000 167 21208.45 36.54 42843.31 47805.41 2014-06-16 04:41:02.000 167 21208.45 36.55 42843.33 47805.44 2014-06-16 04:41:03.000 167 21208.47 36.57 42843.34 47805.44 2014-06-16 04:41:04.000 167 21208.50 36.56 42843.33 47805.48 2014-06-16 04:41:05.000 167 21208.53 36.56 42843.34 47805.50 2014-06-16 04:41:06.000 167 21208.52 36.57 42843.33 47805.49 2014-06-16 04:41:07.000 167 21208.53 36.56 42843.35 47805.51 2014-06-16 04:41:08.000 167 21208.56 36.54 42843.37 47805.51 2014-06-16 04:41:09.000 167 21208.56 36.54 42843.37 47805.54 2014-06-16 04:41:10.000 167 21208.55 36.50 42843.38 47805.54 2014-06-16 04:41:11.000 167 21208.57 36.50 42843.39 47805.56 2014-06-16 04:41:12.000 167 21208.57 36.50 42843.42 47805.56 2014-06-16 04:41:13.000 167 21208.58 36.49 42843.40 47805.57 2014-06-16 04:41:14.000 167 21208.59 36.46 42843.40 47805.58 2014-06-16 04:41:15.000 167 21208.59 36.43 42843.44 47805.59 2014-06-16 04:41:16.000 167 21208.56 36.44 42843.38 47805.58 2014-06-16 04:41:17.000 167 21208.58 36.43 42843.40 47805.59 2014-06-16 04:41:18.000 167 21208.58 36.44 42843.41 47805.57 2014-06-16 04:41:19.000 167 21208.58 36.47 42843.40 47805.58 2014-06-16 04:41:20.000 167 21208.60 36.42 42843.38 47805.57 2014-06-16 04:41:21.000 167 21208.60 36.39 42843.37 47805.58 2014-06-16 04:41:22.000 167 21208.58 36.37 42843.41 47805.59 2014-06-16 04:41:23.000 167 21208.58 36.40 42843.44 47805.60 2014-06-16 04:41:24.000 167 21208.56 36.42 42843.42 47805.60 2014-06-16 04:41:25.000 167 21208.56 36.44 42843.39 47805.60 2014-06-16 04:41:26.000 167 21208.60 36.45 42843.39 47805.58 2014-06-16 04:41:27.000 167 21208.60 36.46 42843.39 47805.57 2014-06-16 04:41:28.000 167 21208.56 36.46 42843.41 47805.57 2014-06-16 04:41:29.000 167 21208.55 36.46 42843.42 47805.60 2014-06-16 04:41:30.000 167 21208.57 36.47 42843.42 47805.58 2014-06-16 04:41:31.000 167 21208.59 36.48 42843.42 47805.58 2014-06-16 04:41:32.000 167 21208.58 36.49 42843.43 47805.60 2014-06-16 04:41:33.000 167 21208.60 36.52 42843.41 47805.60 2014-06-16 04:41:34.000 167 21208.59 36.56 42843.39 47805.59 2014-06-16 04:41:35.000 167 21208.58 36.56 42843.38 47805.61 2014-06-16 04:41:36.000 167 21208.60 36.57 42843.37 47805.60 2014-06-16 04:41:37.000 167 21208.62 36.56 42843.34 47805.61 2014-06-16 04:41:38.000 167 21208.60 36.57 42843.38 47805.58 2014-06-16 04:41:39.000 167 21208.63 36.55 42843.37 47805.58 2014-06-16 04:41:40.000 167 21208.61 36.57 42843.37 47805.60 2014-06-16 04:41:41.000 167 21208.61 36.56 42843.38 47805.59 2014-06-16 04:41:42.000 167 21208.61 36.55 42843.37 47805.59 2014-06-16 04:41:43.000 167 21208.59 36.57 42843.39 47805.61 2014-06-16 04:41:44.000 167 21208.57 36.52 42843.39 47805.60 2014-06-16 04:41:45.000 167 21208.60 36.54 42843.39 47805.59 2014-06-16 04:41:46.000 167 21208.59 36.52 42843.40 47805.60 2014-06-16 04:41:47.000 167 21208.58 36.51 42843.41 47805.58 2014-06-16 04:41:48.000 167 21208.59 36.47 42843.40 47805.59 2014-06-16 04:41:49.000 167 21208.59 36.44 42843.40 47805.60 2014-06-16 04:41:50.000 167 21208.60 36.42 42843.41 47805.60 2014-06-16 04:41:51.000 167 21208.60 36.41 42843.42 47805.63 2014-06-16 04:41:52.000 167 21208.58 36.42 42843.44 47805.63 2014-06-16 04:41:53.000 167 21208.57 36.42 42843.46 47805.63 2014-06-16 04:41:54.000 167 21208.60 36.42 42843.43 47805.67 2014-06-16 04:41:55.000 167 21208.60 36.40 42843.47 47805.66 2014-06-16 04:41:56.000 167 21208.61 36.42 42843.46 47805.66 2014-06-16 04:41:57.000 167 21208.61 36.46 42843.43 47805.67 2014-06-16 04:41:58.000 167 21208.62 36.52 42843.44 47805.65 2014-06-16 04:41:59.000 167 21208.64 36.54 42843.43 47805.67 2014-06-16 04:42:00.000 167 21208.66 36.57 42843.40 47805.65 2014-06-16 04:42:01.000 167 21208.66 36.60 42843.42 47805.62 2014-06-16 04:42:02.000 167 21208.66 36.65 42843.42 47805.63 2014-06-16 04:42:03.000 167 21208.67 36.65 42843.42 47805.62 2014-06-16 04:42:04.000 167 21208.67 36.67 42843.37 47805.64 2014-06-16 04:42:05.000 167 21208.67 36.67 42843.38 47805.65 2014-06-16 04:42:06.000 167 21208.66 36.71 42843.42 47805.63 2014-06-16 04:42:07.000 167 21208.68 36.68 42843.45 47805.67 2014-06-16 04:42:08.000 167 21208.69 36.72 42843.47 47805.68 2014-06-16 04:42:09.000 167 21208.67 36.77 42843.45 47805.69 2014-06-16 04:42:10.000 167 21208.69 36.80 42843.43 47805.67 2014-06-16 04:42:11.000 167 21208.68 36.84 42843.40 47805.68 2014-06-16 04:42:12.000 167 21208.68 36.84 42843.38 47805.65 2014-06-16 04:42:13.000 167 21208.66 36.84 42843.43 47805.65 2014-06-16 04:42:14.000 167 21208.66 36.85 42843.42 47805.65 2014-06-16 04:42:15.000 167 21208.67 36.83 42843.42 47805.66 2014-06-16 04:42:16.000 167 21208.68 36.83 42843.41 47805.64 2014-06-16 04:42:17.000 167 21208.65 36.80 42843.42 47805.66 2014-06-16 04:42:18.000 167 21208.69 36.84 42843.43 47805.66 2014-06-16 04:42:19.000 167 21208.67 36.85 42843.44 47805.66 2014-06-16 04:42:20.000 167 21208.64 36.84 42843.42 47805.67 2014-06-16 04:42:21.000 167 21208.66 36.86 42843.44 47805.66 2014-06-16 04:42:22.000 167 21208.66 36.87 42843.43 47805.63 2014-06-16 04:42:23.000 167 21208.66 36.88 42843.39 47805.65 2014-06-16 04:42:24.000 167 21208.64 36.88 42843.42 47805.64 2014-06-16 04:42:25.000 167 21208.63 36.88 42843.42 47805.62 2014-06-16 04:42:26.000 167 21208.67 36.91 42843.41 47805.63 2014-06-16 04:42:27.000 167 21208.66 36.90 42843.41 47805.65 2014-06-16 04:42:28.000 167 21208.64 36.89 42843.40 47805.59 2014-06-16 04:42:29.000 167 21208.64 36.91 42843.43 47805.62 2014-06-16 04:42:30.000 167 21208.64 36.93 42843.40 47805.59 2014-06-16 04:42:31.000 167 21208.64 36.96 42843.41 47805.62 2014-06-16 04:42:32.000 167 21208.61 36.99 42843.40 47805.58 2014-06-16 04:42:33.000 167 21208.59 36.97 42843.37 47805.57 2014-06-16 04:42:34.000 167 21208.56 36.96 42843.38 47805.57 2014-06-16 04:42:35.000 167 21208.56 37.01 42843.38 47805.58 2014-06-16 04:42:36.000 167 21208.57 37.03 42843.36 47805.55 2014-06-16 04:42:37.000 167 21208.56 37.04 42843.36 47805.54 2014-06-16 04:42:38.000 167 21208.57 37.04 42843.34 47805.53 2014-06-16 04:42:39.000 167 21208.57 37.07 42843.35 47805.53 2014-06-16 04:42:40.000 167 21208.56 37.07 42843.34 47805.52 2014-06-16 04:42:41.000 167 21208.54 37.10 42843.34 47805.52 2014-06-16 04:42:42.000 167 21208.54 37.12 42843.37 47805.51 2014-06-16 04:42:43.000 167 21208.53 37.16 42843.34 47805.50 2014-06-16 04:42:44.000 167 21208.52 37.21 42843.32 47805.47 2014-06-16 04:42:45.000 167 21208.53 37.21 42843.28 47805.49 2014-06-16 04:42:46.000 167 21208.51 37.26 42843.27 47805.45 2014-06-16 04:42:47.000 167 21208.50 37.27 42843.28 47805.42 2014-06-16 04:42:48.000 167 21208.47 37.28 42843.27 47805.43 2014-06-16 04:42:49.000 167 21208.45 37.33 42843.27 47805.39 2014-06-16 04:42:50.000 167 21208.42 37.35 42843.24 47805.36 2014-06-16 04:42:51.000 167 21208.40 37.36 42843.21 47805.35 2014-06-16 04:42:52.000 167 21208.39 37.38 42843.19 47805.33 2014-06-16 04:42:53.000 167 21208.36 37.42 42843.18 47805.30 2014-06-16 04:42:54.000 167 21208.31 37.48 42843.15 47805.28 2014-06-16 04:42:55.000 167 21208.31 37.50 42843.14 47805.22 2014-06-16 04:42:56.000 167 21208.28 37.55 42843.12 47805.21 2014-06-16 04:42:57.000 167 21208.26 37.61 42843.07 47805.17 2014-06-16 04:42:58.000 167 21208.27 37.62 42843.01 47805.14 2014-06-16 04:42:59.000 167 21208.26 37.62 42843.00 47805.11 2014-06-16 04:43:00.000 167 21208.26 37.60 42842.98 47805.09 2014-06-16 04:43:01.000 167 21208.29 37.59 42842.96 47805.07 2014-06-16 04:43:02.000 167 21208.28 37.63 42842.96 47805.09 2014-06-16 04:43:03.000 167 21208.28 37.64 42842.95 47805.06 2014-06-16 04:43:04.000 167 21208.26 37.66 42842.96 47805.05 2014-06-16 04:43:05.000 167 21208.24 37.72 42842.95 47805.05 2014-06-16 04:43:06.000 167 21208.26 37.74 42842.93 47805.03 2014-06-16 04:43:07.000 167 21208.23 37.79 42842.92 47805.03 2014-06-16 04:43:08.000 167 21208.21 37.82 42842.90 47805.00 2014-06-16 04:43:09.000 167 21208.18 37.84 42842.90 47804.97 2014-06-16 04:43:10.000 167 21208.19 37.81 42842.90 47804.97 2014-06-16 04:43:11.000 167 21208.24 37.80 42842.95 47804.98 2014-06-16 04:43:12.000 167 21208.27 37.80 42842.96 47805.01 2014-06-16 04:43:13.000 167 21208.26 37.79 42842.98 47805.05 2014-06-16 04:43:14.000 167 21208.24 37.79 42843.05 47805.06 2014-06-16 04:43:15.000 167 21208.25 37.78 42843.10 47805.12 2014-06-16 04:43:16.000 167 21208.26 37.76 42843.10 47805.12 2014-06-16 04:43:17.000 167 21208.28 37.79 42843.07 47805.16 2014-06-16 04:43:18.000 167 21208.26 37.81 42843.10 47805.16 2014-06-16 04:43:19.000 167 21208.32 37.85 42843.11 47805.19 2014-06-16 04:43:20.000 167 21208.31 37.88 42843.10 47805.19 2014-06-16 04:43:21.000 167 21208.30 37.88 42843.09 47805.19 2014-06-16 04:43:22.000 167 21208.29 37.85 42843.11 47805.19 2014-06-16 04:43:23.000 167 21208.28 37.85 42843.11 47805.20 2014-06-16 04:43:24.000 167 21208.26 37.86 42843.12 47805.20 2014-06-16 04:43:25.000 167 21208.27 37.88 42843.11 47805.20 2014-06-16 04:43:26.000 167 21208.26 37.90 42843.10 47805.22 2014-06-16 04:43:27.000 167 21208.27 37.94 42843.12 47805.21 2014-06-16 04:43:28.000 167 21208.29 37.95 42843.09 47805.21 2014-06-16 04:43:29.000 167 21208.30 37.95 42843.08 47805.21 2014-06-16 04:43:30.000 167 21208.26 38.01 42843.07 47805.19 2014-06-16 04:43:31.000 167 21208.23 38.08 42843.06 47805.17 2014-06-16 04:43:32.000 167 21208.22 38.11 42843.02 47805.12 2014-06-16 04:43:33.000 167 21208.20 38.14 42843.00 47805.10 2014-06-16 04:43:34.000 167 21208.16 38.15 42843.00 47805.06 2014-06-16 04:43:35.000 167 21208.13 38.15 42842.96 47805.04 2014-06-16 04:43:36.000 167 21208.12 38.16 42842.94 47805.00 2014-06-16 04:43:37.000 167 21208.12 38.16 42842.94 47805.00 2014-06-16 04:43:38.000 167 21208.08 38.16 42842.94 47804.97 2014-06-16 04:43:39.000 167 21208.10 38.16 42842.92 47804.93 2014-06-16 04:43:40.000 167 21208.07 38.18 42842.92 47804.94 2014-06-16 04:43:41.000 167 21208.03 38.18 42842.94 47804.92 2014-06-16 04:43:42.000 167 21208.01 38.18 42842.94 47804.91 2014-06-16 04:43:43.000 167 21207.96 38.18 42842.93 47804.91 2014-06-16 04:43:44.000 167 21207.98 38.19 42842.94 47804.91 2014-06-16 04:43:45.000 167 21208.01 38.18 42842.96 47804.88 2014-06-16 04:43:46.000 167 21208.08 38.16 42842.98 47804.93 2014-06-16 04:43:47.000 167 21208.10 38.12 42842.98 47804.95 2014-06-16 04:43:48.000 167 21208.11 38.12 42842.98 47805.00 2014-06-16 04:43:49.000 167 21208.11 38.12 42843.00 47805.03 2014-06-16 04:43:50.000 167 21208.10 38.15 42843.01 47805.06 2014-06-16 04:43:51.000 167 21208.10 38.18 42843.01 47805.05 2014-06-16 04:43:52.000 167 21208.08 38.23 42843.01 47805.06 2014-06-16 04:43:53.000 167 21208.08 38.23 42843.04 47805.05 2014-06-16 04:43:54.000 167 21208.07 38.27 42843.01 47805.04 2014-06-16 04:43:55.000 167 21208.04 38.27 42843.02 47805.03 2014-06-16 04:43:56.000 167 21208.02 38.30 42843.02 47805.01 2014-06-16 04:43:57.000 167 21208.04 38.30 42843.04 47805.06 2014-06-16 04:43:58.000 167 21208.04 38.28 42843.05 47805.01 2014-06-16 04:43:59.000 167 21208.02 38.29 42843.09 47805.05 2014-06-16 04:44:00.000 167 21208.04 38.29 42843.10 47805.05 2014-06-16 04:44:01.000 167 21208.03 38.33 42843.09 47805.06 2014-06-16 04:44:02.000 167 21207.99 38.34 42843.07 47805.08 2014-06-16 04:44:03.000 167 21207.99 38.33 42843.10 47805.07 2014-06-16 04:44:04.000 167 21208.01 38.34 42843.09 47805.08 2014-06-16 04:44:05.000 167 21208.01 38.36 42843.12 47805.10 2014-06-16 04:44:06.000 167 21208.02 38.35 42843.13 47805.10 2014-06-16 04:44:07.000 167 21208.02 38.39 42843.14 47805.12 2014-06-16 04:44:08.000 167 21208.01 38.43 42843.16 47805.12 2014-06-16 04:44:09.000 167 21208.03 38.44 42843.15 47805.13 2014-06-16 04:44:10.000 167 21208.05 38.47 42843.15 47805.12 2014-06-16 04:44:11.000 167 21208.06 38.51 42843.14 47805.14 2014-06-16 04:44:12.000 167 21208.07 38.53 42843.14 47805.11 2014-06-16 04:44:13.000 167 21208.08 38.60 42843.10 47805.12 2014-06-16 04:44:14.000 167 21208.04 38.66 42843.08 47805.09 2014-06-16 04:44:15.000 167 21208.00 38.70 42843.07 47805.06 2014-06-16 04:44:16.000 167 21207.98 38.73 42843.08 47805.05 2014-06-16 04:44:17.000 167 21208.01 38.71 42843.07 47805.01 2014-06-16 04:44:18.000 167 21208.06 38.69 42843.06 47805.03 2014-06-16 04:44:19.000 167 21208.05 38.65 42843.09 47805.06 2014-06-16 04:44:20.000 167 21208.08 38.65 42843.08 47805.07 2014-06-16 04:44:21.000 167 21208.09 38.65 42843.07 47805.09 2014-06-16 04:44:22.000 167 21208.10 38.66 42843.11 47805.12 2014-06-16 04:44:23.000 167 21208.07 38.69 42843.09 47805.12 2014-06-16 04:44:24.000 167 21208.03 38.72 42843.11 47805.10 2014-06-16 04:44:25.000 167 21208.02 38.74 42843.07 47805.08 2014-06-16 04:44:26.000 167 21208.02 38.77 42843.06 47805.04 2014-06-16 04:44:27.000 167 21208.00 38.77 42843.05 47805.04 2014-06-16 04:44:28.000 167 21208.02 38.76 42843.05 47805.05 2014-06-16 04:44:29.000 167 21208.02 38.74 42843.06 47805.04 2014-06-16 04:44:30.000 167 21208.03 38.75 42843.03 47805.01 2014-06-16 04:44:31.000 167 21207.99 38.83 42843.02 47805.00 2014-06-16 04:44:32.000 167 21207.97 38.88 42842.99 47805.00 2014-06-16 04:44:33.000 167 21207.98 38.88 42842.97 47804.96 2014-06-16 04:44:34.000 167 21207.97 38.90 42842.96 47804.95 2014-06-16 04:44:35.000 167 21207.96 38.90 42842.94 47804.94 2014-06-16 04:44:36.000 167 21207.96 38.91 42842.93 47804.90 2014-06-16 04:44:37.000 167 21207.94 38.91 42842.92 47804.90 2014-06-16 04:44:38.000 167 21207.96 38.89 42842.90 47804.90 2014-06-16 04:44:39.000 167 21207.93 38.91 42842.89 47804.89 2014-06-16 04:44:40.000 167 21207.92 38.93 42842.92 47804.85 2014-06-16 04:44:41.000 167 21207.92 38.94 42842.93 47804.90 2014-06-16 04:44:42.000 167 21207.91 38.95 42842.91 47804.88 2014-06-16 04:44:43.000 167 21207.91 38.96 42842.89 47804.89 2014-06-16 04:44:44.000 167 21207.94 38.97 42842.89 47804.89 2014-06-16 04:44:45.000 167 21207.95 38.97 42842.92 47804.88 2014-06-16 04:44:46.000 167 21207.98 38.95 42842.93 47804.90 2014-06-16 04:44:47.000 167 21207.97 38.92 42842.94 47804.91 2014-06-16 04:44:48.000 167 21207.98 38.94 42842.93 47804.90 2014-06-16 04:44:49.000 167 21207.95 38.98 42842.92 47804.90 2014-06-16 04:44:50.000 167 21207.94 38.99 42842.92 47804.89 2014-06-16 04:44:51.000 167 21207.93 39.03 42842.90 47804.89 2014-06-16 04:44:52.000 167 21207.95 39.05 42842.91 47804.88 2014-06-16 04:44:53.000 167 21207.94 39.07 42842.90 47804.86 2014-06-16 04:44:54.000 167 21207.95 39.10 42842.88 47804.86 2014-06-16 04:44:55.000 167 21207.96 39.11 42842.88 47804.84 2014-06-16 04:44:56.000 167 21207.95 39.10 42842.87 47804.84 2014-06-16 04:44:57.000 167 21207.98 39.10 42842.88 47804.85 2014-06-16 04:44:58.000 167 21208.12 39.05 42842.89 47804.86 2014-06-16 04:44:59.000 167 21208.25 38.95 42842.95 47804.95 2014-06-16 04:45:00.000 167 21208.33 38.86 42842.98 47805.04 2014-06-16 04:45:01.000 167 21208.39 38.82 42843.11 47805.15 2014-06-16 04:45:02.000 167 21208.47 38.83 42843.18 47805.27 2014-06-16 04:45:03.000 167 21208.50 38.87 42843.17 47805.30 2014-06-16 04:45:04.000 167 21208.54 38.89 42843.19 47805.33 2014-06-16 04:45:05.000 167 21208.59 38.90 42843.19 47805.38 2014-06-16 04:45:06.000 167 21208.62 38.93 42843.17 47805.41 2014-06-16 04:45:07.000 167 21208.60 38.92 42843.18 47805.42 2014-06-16 04:45:08.000 167 21208.64 38.91 42843.16 47805.42 2014-06-16 04:45:09.000 167 21208.68 38.94 42843.12 47805.40 2014-06-16 04:45:10.000 167 21208.67 38.98 42843.15 47805.45 2014-06-16 04:45:11.000 167 21208.67 38.99 42843.13 47805.40 2014-06-16 04:45:12.000 167 21208.64 39.01 42843.14 47805.39 2014-06-16 04:45:13.000 167 21208.63 39.01 42843.09 47805.37 2014-06-16 04:45:14.000 167 21208.62 39.03 42843.09 47805.36 2014-06-16 04:45:15.000 167 21208.60 39.07 42843.08 47805.32 2014-06-16 04:45:16.000 167 21208.55 39.10 42843.03 47805.28 2014-06-16 04:45:17.000 167 21208.51 39.14 42843.06 47805.28 2014-06-16 04:45:18.000 167 21208.48 39.17 42843.00 47805.22 2014-06-16 04:45:19.000 167 21208.45 39.17 42842.99 47805.19 2014-06-16 04:45:20.000 167 21208.42 39.16 42842.95 47805.16 2014-06-16 04:45:21.000 167 21208.41 39.13 42842.96 47805.13 2014-06-16 04:45:22.000 167 21208.42 39.12 42842.96 47805.11 2014-06-16 04:45:23.000 167 21208.48 39.05 42842.98 47805.14 2014-06-16 04:45:24.000 167 21208.53 38.99 42843.01 47805.16 2014-06-16 04:45:25.000 167 21208.57 38.94 42843.05 47805.23 2014-06-16 04:45:26.000 167 21208.57 39.01 42843.04 47805.24 2014-06-16 04:45:27.000 167 21208.55 39.20 42843.02 47805.30 2014-06-16 04:45:28.000 167 21208.52 39.38 42842.89 47805.22 2014-06-16 04:45:29.000 167 21208.47 39.50 42842.79 47805.13 2014-06-16 04:45:30.000 167 21208.45 39.62 42842.69 47804.99 2014-06-16 04:45:31.000 167 21208.46 39.66 42842.57 47804.89 2014-06-16 04:45:32.000 167 21208.45 39.65 42842.49 47804.78 2014-06-16 04:45:33.000 167 21208.40 39.64 42842.45 47804.70 2014-06-16 04:45:34.000 167 21208.38 39.61 42842.40 47804.67 2014-06-16 04:45:35.000 167 21208.40 39.60 42842.39 47804.64 2014-06-16 04:45:36.000 167 21208.44 39.54 42842.37 47804.61 2014-06-16 04:45:37.000 167 21208.43 39.49 42842.41 47804.64 2014-06-16 04:45:38.000 167 21208.46 39.44 42842.45 47804.67 2014-06-16 04:45:39.000 167 21208.45 39.37 42842.50 47804.68 2014-06-16 04:45:40.000 167 21208.44 39.33 42842.60 47804.73 2014-06-16 04:45:41.000 167 21208.50 39.26 42842.67 47804.82 2014-06-16 04:45:42.000 167 21208.52 39.22 42842.71 47804.88 2014-06-16 04:45:43.000 167 21208.58 39.22 42842.72 47804.95 2014-06-16 04:45:44.000 167 21208.58 39.21 42842.78 47805.00 2014-06-16 04:45:45.000 167 21208.58 39.24 42842.80 47805.01 2014-06-16 04:45:46.000 167 21208.59 39.26 42842.83 47805.04 2014-06-16 04:45:47.000 167 21208.58 39.32 42842.82 47805.08 2014-06-16 04:45:48.000 167 21208.57 39.38 42842.80 47805.08 2014-06-16 04:45:49.000 167 21208.53 39.47 42842.79 47805.07 2014-06-16 04:45:50.000 167 21208.50 39.57 42842.74 47805.01 2014-06-16 04:45:51.000 167 21208.48 39.61 42842.71 47804.96 2014-06-16 04:45:52.000 167 21208.45 39.61 42842.67 47804.90 2014-06-16 04:45:53.000 167 21208.38 39.67 42842.65 47804.88 2014-06-16 04:45:54.000 167 21208.31 39.74 42842.59 47804.82 2014-06-16 04:45:55.000 167 21208.27 39.79 42842.55 47804.74 2014-06-16 04:45:56.000 167 21208.26 39.80 42842.53 47804.70 2014-06-16 04:45:57.000 167 21208.25 39.78 42842.53 47804.67 2014-06-16 04:45:58.000 167 21208.30 39.65 42842.55 47804.64 2014-06-16 04:45:59.000 167 21208.30 39.55 42842.62 47804.68 2014-06-16 04:46:00.000 167 21208.33 39.48 42842.68 47804.73 2014-06-16 04:46:01.000 167 21208.38 39.35 42842.72 47804.80 2014-06-16 04:46:02.000 167 21208.48 39.25 42842.80 47804.90 2014-06-16 04:46:03.000 167 21208.55 39.18 42842.87 47805.01 2014-06-16 04:46:04.000 167 21208.54 39.17 42842.93 47805.12 2014-06-16 04:46:05.000 167 21208.53 39.17 42842.96 47805.17 2014-06-16 04:46:06.000 167 21208.50 39.25 42842.99 47805.21 2014-06-16 04:46:07.000 167 21208.47 39.41 42842.92 47805.22 2014-06-16 04:46:08.000 167 21208.45 39.56 42842.86 47805.13 2014-06-16 04:46:09.000 167 21208.43 39.62 42842.77 47805.05 2014-06-16 04:46:10.000 167 21208.42 39.64 42842.73 47804.97 2014-06-16 04:46:11.000 167 21208.40 39.66 42842.68 47804.94 2014-06-16 04:46:12.000 167 21208.43 39.68 42842.62 47804.89 2014-06-16 04:46:13.000 167 21208.49 39.60 42842.63 47804.85 2014-06-16 04:46:14.000 167 21208.59 39.42 42842.71 47804.90 2014-06-16 04:46:15.000 167 21208.70 39.23 42842.78 47805.00 2014-06-16 04:46:16.000 167 21208.75 39.18 42842.89 47805.10 2014-06-16 04:46:17.000 167 21208.77 39.23 42842.93 47805.23 2014-06-16 04:46:18.000 167 21208.78 39.27 42842.96 47805.28 2014-06-16 04:46:19.000 167 21208.77 39.29 42842.95 47805.29 2014-06-16 04:46:20.000 167 21208.81 39.16 42842.98 47805.30 2014-06-16 04:46:21.000 167 21208.84 39.05 42843.02 47805.31 2014-06-16 04:46:22.000 167 21208.88 38.96 42843.13 47805.40 2014-06-16 04:46:23.000 167 21208.90 38.92 42843.18 47805.48 2014-06-16 04:46:24.000 167 21208.85 38.94 42843.22 47805.54 2014-06-16 04:46:25.000 167 21208.78 38.97 42843.25 47805.58 2014-06-16 04:46:26.000 167 21208.71 39.01 42843.24 47805.58 2014-06-16 04:46:27.000 167 21208.67 39.04 42843.25 47805.54 2014-06-16 04:46:28.000 167 21208.66 39.07 42843.23 47805.51 2014-06-16 04:46:29.000 167 21208.64 39.08 42843.26 47805.48 2014-06-16 04:46:30.000 167 21208.59 39.09 42843.23 47805.48 2014-06-16 04:46:31.000 167 21208.56 39.08 42843.20 47805.45 2014-06-16 04:46:32.000 167 21208.59 39.04 42843.23 47805.44 2014-06-16 04:46:33.000 167 21208.58 39.05 42843.25 47805.44 2014-06-16 04:46:34.000 167 21208.57 39.04 42843.27 47805.49 2014-06-16 04:46:35.000 167 21208.56 39.06 42843.27 47805.48 2014-06-16 04:46:36.000 167 21208.55 39.09 42843.29 47805.48 2014-06-16 04:46:37.000 167 21208.54 39.12 42843.28 47805.49 2014-06-16 04:46:38.000 167 21208.49 39.14 42843.28 47805.48 2014-06-16 04:46:39.000 167 21208.48 39.17 42843.27 47805.47 2014-06-16 04:46:40.000 167 21208.46 39.20 42843.26 47805.43 2014-06-16 04:46:41.000 167 21208.44 39.22 42843.25 47805.43 2014-06-16 04:46:42.000 167 21208.45 39.25 42843.24 47805.41 2014-06-16 04:46:43.000 167 21208.46 39.27 42843.24 47805.38 2014-06-16 04:46:44.000 167 21208.42 39.32 42843.23 47805.37 2014-06-16 04:46:45.000 167 21208.41 39.35 42843.24 47805.38 2014-06-16 04:46:46.000 167 21208.35 39.39 42843.21 47805.34 2014-06-16 04:46:47.000 167 21208.29 39.46 42843.16 47805.30 2014-06-16 04:46:48.000 167 21208.26 39.53 42843.13 47805.29 2014-06-16 04:46:49.000 167 21208.24 39.56 42843.11 47805.20 2014-06-16 04:46:50.000 167 21208.21 39.58 42843.12 47805.18 2014-06-16 04:46:51.000 167 21208.17 39.59 42843.09 47805.18 2014-06-16 04:46:52.000 167 21208.17 39.59 42843.07 47805.11 2014-06-16 04:46:53.000 167 21208.16 39.63 42843.06 47805.13 2014-06-16 04:46:54.000 167 21208.16 39.64 42843.07 47805.12 2014-06-16 04:46:55.000 167 21208.15 39.66 42843.07 47805.09 2014-06-16 04:46:56.000 167 21208.13 39.69 42843.05 47805.09 2014-06-16 04:46:57.000 167 21208.11 39.71 42843.03 47805.06 2014-06-16 04:46:58.000 167 21208.09 39.75 42842.99 47805.06 2014-06-16 04:46:59.000 167 21208.07 39.80 42843.01 47805.04 2014-06-16 04:47:00.000 167 21208.04 39.88 42842.97 47805.01 2014-06-16 04:47:01.000 167 21208.01 39.95 42842.92 47804.98 2014-06-16 04:47:02.000 167 21208.01 39.99 42842.86 47804.90 2014-06-16 04:47:03.000 167 21208.01 40.00 42842.79 47804.87 2014-06-16 04:47:04.000 167 21207.99 40.01 42842.76 47804.81 2014-06-16 04:47:05.000 167 21208.00 40.01 42842.76 47804.78 2014-06-16 04:47:06.000 167 21208.03 40.02 42842.78 47804.77 2014-06-16 04:47:07.000 167 21208.06 40.00 42842.76 47804.74 2014-06-16 04:47:08.000 167 21208.04 39.99 42842.74 47804.77 2014-06-16 04:47:09.000 167 21208.06 39.98 42842.76 47804.78 2014-06-16 04:47:10.000 167 21208.08 39.95 42842.77 47804.79 2014-06-16 04:47:11.000 167 21208.07 39.98 42842.81 47804.80 2014-06-16 04:47:12.000 167 21208.05 39.98 42842.80 47804.80 2014-06-16 04:47:13.000 167 21208.04 39.98 42842.80 47804.81 2014-06-16 04:47:14.000 167 21208.06 39.98 42842.83 47804.81 2014-06-16 04:47:15.000 167 21208.09 39.96 42842.82 47804.83 2014-06-16 04:47:16.000 167 21208.07 39.93 42842.84 47804.83 2014-06-16 04:47:17.000 167 21208.08 39.95 42842.84 47804.84 2014-06-16 04:47:18.000 167 21208.10 39.95 42842.82 47804.87 2014-06-16 04:47:19.000 167 21208.10 39.97 42842.85 47804.90 2014-06-16 04:47:20.000 167 21208.11 40.00 42842.84 47804.90 2014-06-16 04:47:21.000 167 21208.10 40.02 42842.84 47804.89 2014-06-16 04:47:22.000 167 21208.12 40.05 42842.85 47804.90 2014-06-16 04:47:23.000 167 21208.14 40.11 42842.85 47804.90 2014-06-16 04:47:24.000 167 21208.17 40.14 42842.86 47804.89 2014-06-16 04:47:25.000 167 21208.12 40.15 42842.82 47804.89 2014-06-16 04:47:26.000 167 21208.09 40.16 42842.81 47804.86 2014-06-16 04:47:27.000 167 21208.08 40.20 42842.83 47804.84 2014-06-16 04:47:28.000 167 21208.08 40.21 42842.80 47804.87 2014-06-16 04:47:29.000 167 21208.09 40.21 42842.81 47804.86 2014-06-16 04:47:30.000 167 21208.09 40.19 42842.82 47804.86 2014-06-16 04:47:31.000 167 21208.09 40.21 42842.87 47804.88 2014-06-16 04:47:32.000 167 21208.11 40.18 42842.87 47804.90 2014-06-16 04:47:33.000 167 21208.13 40.19 42842.87 47804.89 2014-06-16 04:47:34.000 167 21208.13 40.16 42842.88 47804.91 2014-06-16 04:47:35.000 167 21208.09 40.13 42842.89 47804.92 2014-06-16 04:47:36.000 167 21208.12 40.07 42842.92 47804.92 2014-06-16 04:47:37.000 167 21208.10 40.07 42842.92 47804.95 2014-06-16 04:47:38.000 167 21208.09 40.07 42842.94 47804.94 2014-06-16 04:47:39.000 167 21208.09 40.03 42842.94 47804.96 2014-06-16 04:47:40.000 167 21208.06 40.02 42842.91 47804.97 2014-06-16 04:47:41.000 167 21208.11 40.01 42842.91 47804.95 2014-06-16 04:47:42.000 167 21208.12 40.02 42842.91 47804.96 2014-06-16 04:47:43.000 167 21208.12 40.00 42842.94 47804.98 2014-06-16 04:47:44.000 167 21208.12 39.98 42842.89 47804.97 2014-06-16 04:47:45.000 167 21208.11 39.99 42842.91 47804.97 2014-06-16 04:47:46.000 167 21208.11 39.99 42842.90 47804.97 2014-06-16 04:47:47.000 167 21208.10 40.01 42842.89 47804.96 2014-06-16 04:47:48.000 167 21208.07 40.01 42842.89 47804.95 2014-06-16 04:47:49.000 167 21208.06 40.04 42842.89 47804.95 2014-06-16 04:47:50.000 167 21208.04 40.07 42842.90 47804.92 2014-06-16 04:47:51.000 167 21208.00 40.08 42842.86 47804.89 2014-06-16 04:47:52.000 167 21208.02 40.10 42842.85 47804.87 2014-06-16 04:47:53.000 167 21208.04 40.10 42842.84 47804.87 2014-06-16 04:47:54.000 167 21208.05 40.10 42842.82 47804.85 2014-06-16 04:47:55.000 167 21208.05 40.11 42842.79 47804.84 2014-06-16 04:47:56.000 167 21208.04 40.12 42842.79 47804.84 2014-06-16 04:47:57.000 167 21208.08 40.17 42842.79 47804.82 2014-06-16 04:47:58.000 167 21208.08 40.22 42842.79 47804.85 2014-06-16 04:47:59.000 167 21208.14 40.24 42842.75 47804.84 2014-06-16 04:48:00.000 167 21208.13 40.22 42842.78 47804.85 2014-06-16 04:48:01.000 167 21208.15 40.21 42842.79 47804.85 2014-06-16 04:48:02.000 167 21208.17 40.22 42842.83 47804.88 2014-06-16 04:48:03.000 167 21208.19 40.20 42842.85 47804.91 2014-06-16 04:48:04.000 167 21208.22 40.21 42842.86 47804.95 2014-06-16 04:48:05.000 167 21208.24 40.21 42842.93 47804.96 2014-06-16 04:48:06.000 167 21208.27 40.20 42842.90 47804.99 2014-06-16 04:48:07.000 167 21208.25 40.23 42842.89 47805.01 2014-06-16 04:48:08.000 167 21208.27 40.26 42842.86 47805.01 2014-06-16 04:48:09.000 167 21208.27 40.26 42842.91 47805.03 2014-06-16 04:48:10.000 167 21208.27 40.26 42842.94 47805.04 2014-06-16 04:48:11.000 167 21208.29 40.27 42842.94 47805.04 2014-06-16 04:48:12.000 167 21208.29 40.28 42842.91 47805.04 2014-06-16 04:48:13.000 167 21208.24 40.30 42842.90 47805.05 2014-06-16 04:48:14.000 167 21208.25 40.29 42842.95 47805.02 2014-06-16 04:48:15.000 167 21208.26 40.31 42842.91 47805.04 2014-06-16 04:48:16.000 167 21208.28 40.29 42842.88 47805.02 2014-06-16 04:48:17.000 167 21208.28 40.29 42842.91 47805.03 2014-06-16 04:48:18.000 167 21208.25 40.29 42842.90 47805.03 2014-06-16 04:48:19.000 167 21208.27 40.32 42842.88 47805.02 2014-06-16 04:48:20.000 167 21208.30 40.31 42842.89 47805.02 2014-06-16 04:48:21.000 167 21208.28 40.32 42842.88 47805.05 2014-06-16 04:48:22.000 167 21208.27 40.31 42842.89 47805.01 2014-06-16 04:48:23.000 167 21208.22 40.31 42842.90 47805.01 2014-06-16 04:48:24.000 167 21208.24 40.29 42842.88 47805.01 2014-06-16 04:48:25.000 167 21208.23 40.29 42842.90 47805.00 2014-06-16 04:48:26.000 167 21208.19 40.43 42842.90 47805.02 2014-06-16 04:48:27.000 167 21208.15 40.63 42842.76 47804.96 2014-06-16 04:48:28.000 167 21208.14 40.73 42842.68 47804.87 2014-06-16 04:48:29.000 167 21208.11 40.81 42842.60 47804.77 2014-06-16 04:48:30.000 167 21208.07 40.85 42842.53 47804.68 2014-06-16 04:48:31.000 167 21208.08 40.82 42842.49 47804.59 2014-06-16 04:48:32.000 167 21208.07 40.81 42842.46 47804.56 2014-06-16 04:48:33.000 167 21208.10 40.77 42842.45 47804.55 2014-06-16 04:48:34.000 167 21208.17 40.73 42842.51 47804.59 2014-06-16 04:48:35.000 167 21208.18 40.73 42842.49 47804.60 2014-06-16 04:48:36.000 167 21208.21 40.74 42842.49 47804.63 2014-06-16 04:48:37.000 167 21208.24 40.74 42842.51 47804.65 2014-06-16 04:48:38.000 167 21208.26 40.69 42842.56 47804.68 2014-06-16 04:48:39.000 167 21208.29 40.52 42842.60 47804.69 2014-06-16 04:48:40.000 167 21208.29 40.40 42842.69 47804.77 2014-06-16 04:48:41.000 167 21208.30 40.35 42842.78 47804.87 2014-06-16 04:48:42.000 167 21208.35 40.33 42842.87 47804.94 2014-06-16 04:48:43.000 167 21208.37 40.35 42842.91 47805.01 2014-06-16 04:48:44.000 167 21208.36 40.37 42842.94 47805.04 2014-06-16 04:48:45.000 167 21208.34 40.42 42842.94 47805.06 2014-06-16 04:48:46.000 167 21208.30 40.46 42842.92 47805.07 2014-06-16 04:48:47.000 167 21208.32 40.52 42842.89 47805.03 2014-06-16 04:48:48.000 167 21208.34 40.52 42842.87 47805.03 2014-06-16 04:48:49.000 167 21208.34 40.51 42842.86 47805.02 2014-06-16 04:48:50.000 167 21208.36 40.58 42842.86 47805.03 2014-06-16 04:48:51.000 167 21208.37 40.65 42842.82 47805.05 2014-06-16 04:48:52.000 167 21208.39 40.70 42842.80 47804.99 2014-06-16 04:48:53.000 167 21208.44 40.69 42842.77 47804.96 2014-06-16 04:48:54.000 167 21208.45 40.67 42842.77 47804.96 2014-06-16 04:48:55.000 167 21208.44 40.71 42842.72 47804.97 2014-06-16 04:48:56.000 167 21208.45 40.76 42842.72 47804.94 2014-06-16 04:48:57.000 167 21208.44 40.79 42842.71 47804.93 2014-06-16 04:48:58.000 167 21208.47 40.79 42842.69 47804.91 2014-06-16 04:48:59.000 167 21208.51 40.76 42842.69 47804.91 2014-06-16 04:49:00.000 167 21208.51 40.78 42842.66 47804.90 2014-06-16 04:49:01.000 167 21208.51 40.80 42842.63 47804.90 2014-06-16 04:49:02.000 167 21208.51 40.82 42842.61 47804.88 2014-06-16 04:49:03.000 167 21208.50 40.83 42842.63 47804.86 2014-06-16 04:49:04.000 167 21208.50 40.79 42842.62 47804.86 2014-06-16 04:49:05.000 167 21208.51 40.74 42842.65 47804.88 2014-06-16 04:49:06.000 167 21208.50 40.78 42842.65 47804.88 2014-06-16 04:49:07.000 167 21208.51 40.78 42842.65 47804.90 2014-06-16 04:49:08.000 167 21208.57 40.74 42842.69 47804.92 2014-06-16 04:49:09.000 167 21208.58 40.75 42842.69 47804.92 2014-06-16 04:49:10.000 167 21208.59 40.72 42842.69 47804.95 2014-06-16 04:49:11.000 167 21208.62 40.62 42842.73 47804.96 2014-06-16 04:49:12.000 167 21208.62 40.54 42842.82 47804.99 2014-06-16 04:49:13.000 167 21208.62 40.55 42842.85 47805.06 2014-06-16 04:49:14.000 167 21208.62 40.53 42842.88 47805.11 2014-06-16 04:49:15.000 167 21208.58 40.50 42842.95 47805.14 2014-06-16 04:49:16.000 167 21208.54 40.47 42842.99 47805.18 2014-06-16 04:49:17.000 167 21208.50 40.48 42843.01 47805.17 2014-06-16 04:49:18.000 167 21208.46 40.51 42843.02 47805.18 2014-06-16 04:49:19.000 167 21208.36 40.64 42842.99 47805.16 2014-06-16 04:49:20.000 167 21208.31 40.76 42842.92 47805.09 2014-06-16 04:49:21.000 167 21208.27 40.80 42842.86 47805.01 2014-06-16 04:49:22.000 167 21208.22 40.78 42842.83 47804.94 2014-06-16 04:49:23.000 167 21208.24 40.72 42842.83 47804.90 2014-06-16 04:49:24.000 167 21208.24 40.67 42842.83 47804.90 2014-06-16 04:49:25.000 167 21208.23 40.66 42842.83 47804.90 2014-06-16 04:49:26.000 167 21208.20 40.63 42842.87 47804.91 2014-06-16 04:49:27.000 167 21208.19 40.58 42842.92 47804.93 2014-06-16 04:49:28.000 167 21208.21 40.55 42842.94 47804.96 2014-06-16 04:49:29.000 167 21208.22 40.59 42842.93 47804.99 2014-06-16 04:49:30.000 167 21208.24 40.56 42842.95 47805.01 2014-06-16 04:49:31.000 167 21208.21 40.59 42842.97 47805.03 2014-06-16 04:49:32.000 167 21208.24 40.55 42843.01 47805.05 2014-06-16 04:49:33.000 167 21208.25 40.54 42843.02 47805.07 2014-06-16 04:49:34.000 167 21208.27 40.52 42843.03 47805.10 2014-06-16 04:49:35.000 167 21208.31 40.50 42843.06 47805.14 2014-06-16 04:49:36.000 167 21208.30 40.46 42843.11 47805.20 2014-06-16 04:49:37.000 167 21208.32 40.48 42843.11 47805.22 2014-06-16 04:49:38.000 167 21208.34 40.48 42843.12 47805.25 2014-06-16 04:49:39.000 167 21208.30 40.48 42843.18 47805.25 2014-06-16 04:49:40.000 167 21208.30 40.47 42843.18 47805.28 2014-06-16 04:49:41.000 167 21208.36 40.41 42843.23 47805.26 2014-06-16 04:49:42.000 167 21208.39 40.36 42843.28 47805.32 2014-06-16 04:49:43.000 167 21208.42 40.30 42843.30 47805.36 2014-06-16 04:49:44.000 167 21208.46 40.28 42843.33 47805.43 2014-06-16 04:49:45.000 167 21208.45 40.26 42843.39 47805.46 2014-06-16 04:49:46.000 167 21208.49 40.22 42843.41 47805.50 2014-06-16 04:49:47.000 167 21208.48 40.26 42843.40 47805.54 2014-06-16 04:49:48.000 167 21208.47 40.28 42843.42 47805.55 2014-06-16 04:49:49.000 167 21208.48 40.28 42843.41 47805.55 2014-06-16 04:49:50.000 167 21208.54 40.23 42843.40 47805.56 2014-06-16 04:49:51.000 167 21208.62 40.15 42843.43 47805.63 2014-06-16 04:49:52.000 167 21208.69 40.12 42843.48 47805.66 2014-06-16 04:49:53.000 167 21208.70 40.11 42843.50 47805.70 2014-06-16 04:49:54.000 167 21208.71 40.12 42843.53 47805.78 2014-06-16 04:49:55.000 167 21208.71 40.15 42843.58 47805.79 2014-06-16 04:49:56.000 167 21208.72 40.17 42843.57 47805.81 2014-06-16 04:49:57.000 167 21208.72 40.23 42843.54 47805.78 2014-06-16 04:49:58.000 167 21208.71 40.31 42843.53 47805.79 2014-06-16 04:49:59.000 167 21208.68 40.36 42843.50 47805.80 2014-06-16 04:50:00.000 167 21208.66 40.37 42843.48 47805.74 2014-06-16 04:50:01.000 167 21208.63 40.39 42843.47 47805.75 2014-06-16 04:50:02.000 167 21208.61 40.44 42843.44 47805.71 2014-06-16 04:50:03.000 167 21208.59 40.46 42843.43 47805.70 2014-06-16 04:50:04.000 167 21208.57 40.46 42843.39 47805.65 2014-06-16 04:50:05.000 167 21208.58 40.46 42843.35 47805.60 2014-06-16 04:50:06.000 167 21208.57 40.47 42843.35 47805.57 2014-06-16 04:50:07.000 167 21208.59 40.45 42843.33 47805.58 2014-06-16 04:50:08.000 167 21208.61 40.49 42843.31 47805.57 2014-06-16 04:50:09.000 167 21208.60 40.49 42843.33 47805.54 2014-06-16 04:50:10.000 167 21208.62 40.47 42843.34 47805.54 2014-06-16 04:50:11.000 167 21208.64 40.45 42843.32 47805.55 2014-06-16 04:50:12.000 167 21208.67 40.46 42843.30 47805.56 2014-06-16 04:50:13.000 167 21208.67 40.41 42843.28 47805.56 2014-06-16 04:50:14.000 167 21208.65 40.36 42843.30 47805.59 2014-06-16 04:50:15.000 167 21208.66 40.34 42843.28 47805.56 2014-06-16 04:50:16.000 167 21208.68 40.32 42843.31 47805.59 2014-06-16 04:50:17.000 167 21208.69 40.31 42843.37 47805.61 2014-06-16 04:50:18.000 167 21208.73 40.31 42843.37 47805.63 2014-06-16 04:50:19.000 167 21208.74 40.35 42843.34 47805.63 2014-06-16 04:50:20.000 167 21208.73 40.39 42843.31 47805.65 2014-06-16 04:50:21.000 167 21208.68 40.44 42843.32 47805.61 2014-06-16 04:50:22.000 167 21208.69 40.44 42843.31 47805.58 2014-06-16 04:50:23.000 167 21208.71 40.47 42843.29 47805.57 2014-06-16 04:50:24.000 167 21208.71 40.46 42843.27 47805.54 2014-06-16 04:50:25.000 167 21208.68 40.44 42843.28 47805.53 2014-06-16 04:50:26.000 167 21208.69 40.43 42843.29 47805.53 2014-06-16 04:50:27.000 167 21208.69 40.47 42843.30 47805.53 2014-06-16 04:50:28.000 167 21208.68 40.47 42843.30 47805.55 2014-06-16 04:50:29.000 167 21208.69 40.50 42843.28 47805.55 2014-06-16 04:50:30.000 167 21208.71 40.53 42843.29 47805.55 2014-06-16 04:50:31.000 167 21208.69 40.52 42843.31 47805.55 2014-06-16 04:50:32.000 167 21208.70 40.54 42843.32 47805.56 2014-06-16 04:50:33.000 167 21208.72 40.53 42843.28 47805.57 2014-06-16 04:50:34.000 167 21208.73 40.53 42843.31 47805.57 2014-06-16 04:50:35.000 167 21208.71 40.56 42843.34 47805.57 2014-06-16 04:50:36.000 167 21208.66 40.58 42843.33 47805.58 2014-06-16 04:50:37.000 167 21208.60 40.60 42843.31 47805.55 2014-06-16 04:50:38.000 167 21208.61 40.60 42843.29 47805.53 2014-06-16 04:50:39.000 167 21208.64 40.60 42843.30 47805.52 2014-06-16 04:50:40.000 167 21208.66 40.57 42843.30 47805.53 2014-06-16 04:50:41.000 167 21208.67 40.53 42843.30 47805.52 2014-06-16 04:50:42.000 167 21208.70 40.54 42843.31 47805.54 2014-06-16 04:50:43.000 167 21208.71 40.53 42843.32 47805.55 2014-06-16 04:50:44.000 167 21208.70 40.49 42843.31 47805.57 2014-06-16 04:50:45.000 167 21208.74 40.47 42843.34 47805.58 2014-06-16 04:50:46.000 167 21208.80 40.38 42843.37 47805.60 2014-06-16 04:50:47.000 167 21208.85 40.32 42843.40 47805.66 2014-06-16 04:50:48.000 167 21208.85 40.32 42843.45 47805.72 2014-06-16 04:50:49.000 167 21208.83 40.31 42843.47 47805.73 2014-06-16 04:50:50.000 167 21208.82 40.26 42843.47 47805.75 2014-06-16 04:50:51.000 167 21208.83 40.26 42843.48 47805.77 2014-06-16 04:50:52.000 167 21208.86 40.31 42843.49 47805.79 2014-06-16 04:50:53.000 167 21208.85 40.36 42843.47 47805.77 2014-06-16 04:50:54.000 167 21208.86 40.35 42843.44 47805.75 2014-06-16 04:50:55.000 167 21208.82 40.36 42843.40 47805.72 2014-06-16 04:50:56.000 167 21208.79 40.40 42843.39 47805.70 2014-06-16 04:50:57.000 167 21208.79 40.37 42843.39 47805.68 2014-06-16 04:50:58.000 167 21208.81 40.35 42843.37 47805.68 2014-06-16 04:50:59.000 167 21208.83 40.33 42843.37 47805.67 2014-06-16 04:51:00.000 167 21208.82 40.33 42843.40 47805.67 2014-06-16 04:51:01.000 167 21208.80 40.30 42843.42 47805.67 2014-06-16 04:51:02.000 167 21208.81 40.31 42843.39 47805.66 2014-06-16 04:51:03.000 167 21208.78 40.32 42843.40 47805.67 2014-06-16 04:51:04.000 167 21208.74 40.34 42843.36 47805.66 2014-06-16 04:51:05.000 167 21208.77 40.35 42843.37 47805.65 2014-06-16 04:51:06.000 167 21208.78 40.33 42843.33 47805.64 2014-06-16 04:51:07.000 167 21208.79 40.31 42843.35 47805.63 2014-06-16 04:51:08.000 167 21208.81 40.27 42843.37 47805.65 2014-06-16 04:51:09.000 167 21208.84 40.25 42843.39 47805.62 2014-06-16 04:51:10.000 167 21208.84 40.19 42843.38 47805.65 2014-06-16 04:51:11.000 167 21208.82 40.15 42843.37 47805.68 2014-06-16 04:51:12.000 167 21208.83 40.13 42843.38 47805.66 2014-06-16 04:51:13.000 167 21208.88 40.07 42843.40 47805.67 2014-06-16 04:51:14.000 167 21208.94 39.99 42843.42 47805.73 2014-06-16 04:51:15.000 167 21208.97 39.93 42843.47 47805.77 2014-06-16 04:51:16.000 167 21209.00 39.89 42843.49 47805.83 2014-06-16 04:51:17.000 167 21209.02 39.85 42843.49 47805.84 2014-06-16 04:51:18.000 167 21209.05 39.82 42843.51 47805.88 2014-06-16 04:51:19.000 167 21209.02 39.82 42843.52 47805.88 2014-06-16 04:51:20.000 167 21208.97 39.88 42843.46 47805.90 2014-06-16 04:51:21.000 167 21208.93 39.89 42843.44 47805.83 2014-06-16 04:51:22.000 167 21208.95 39.88 42843.40 47805.77 2014-06-16 04:51:23.000 167 21208.95 39.84 42843.40 47805.76 2014-06-16 04:51:24.000 167 21208.93 39.82 42843.41 47805.78 2014-06-16 04:51:25.000 167 21208.94 39.80 42843.42 47805.78 2014-06-16 04:51:26.000 167 21208.95 39.81 42843.44 47805.76 2014-06-16 04:51:27.000 167 21208.97 39.84 42843.43 47805.79 2014-06-16 04:51:28.000 167 21208.95 39.86 42843.39 47805.78 2014-06-16 04:51:29.000 167 21208.97 39.91 42843.38 47805.78 2014-06-16 04:51:30.000 167 21208.98 39.95 42843.37 47805.76 2014-06-16 04:51:31.000 167 21208.98 40.01 42843.33 47805.73 2014-06-16 04:51:32.000 167 21208.95 40.04 42843.30 47805.70 2014-06-16 04:51:33.000 167 21208.94 40.05 42843.29 47805.70 2014-06-16 04:51:34.000 167 21208.92 40.09 42843.25 47805.65 2014-06-16 04:51:35.000 167 21208.86 40.13 42843.21 47805.63 2014-06-16 04:51:36.000 167 21208.83 40.15 42843.16 47805.57 2014-06-16 04:51:37.000 167 21208.83 40.17 42843.13 47805.55 2014-06-16 04:51:38.000 167 21208.83 40.16 42843.11 47805.53 2014-06-16 04:51:39.000 167 21208.86 40.12 42843.11 47805.49 2014-06-16 04:51:40.000 167 21208.82 40.13 42843.14 47805.49 2014-06-16 04:51:41.000 167 21208.82 40.10 42843.12 47805.49 2014-06-16 04:51:42.000 167 21208.84 40.08 42843.10 47805.48 2014-06-16 04:51:43.000 167 21208.84 40.04 42843.13 47805.47 2014-06-16 04:51:44.000 167 21208.85 40.02 42843.14 47805.52 2014-06-16 04:51:45.000 167 21208.89 40.01 42843.16 47805.54 2014-06-16 04:51:46.000 167 21208.95 39.98 42843.17 47805.54 2014-06-16 04:51:47.000 167 21208.98 39.92 42843.20 47805.59 2014-06-16 04:51:48.000 167 21209.02 39.88 42843.27 47805.63 2014-06-16 04:51:49.000 167 21209.05 39.79 42843.27 47805.66 2014-06-16 04:51:50.000 167 21209.05 39.74 42843.30 47805.69 2014-06-16 04:51:51.000 167 21209.07 39.72 42843.30 47805.73 2014-06-16 04:51:52.000 167 21209.11 39.70 42843.31 47805.75 2014-06-16 04:51:53.000 167 21209.06 39.80 42843.27 47805.77 2014-06-16 04:51:54.000 167 21209.03 39.95 42843.22 47805.71 2014-06-16 04:51:55.000 167 21208.98 40.11 42843.12 47805.65 2014-06-16 04:51:56.000 167 21208.87 40.27 42842.98 47805.52 2014-06-16 04:51:57.000 167 21208.82 40.41 42842.83 47805.35 2014-06-16 04:51:58.000 167 21208.83 40.46 42842.71 47805.17 2014-06-16 04:51:59.000 167 21208.82 40.49 42842.60 47805.07 2014-06-16 04:52:00.000 167 21208.81 40.47 42842.54 47804.99 2014-06-16 04:52:01.000 167 21208.81 40.45 42842.49 47804.95 2014-06-16 04:52:02.000 167 21208.82 40.46 42842.46 47804.89 2014-06-16 04:52:03.000 167 21208.81 40.44 42842.44 47804.87 2014-06-16 04:52:04.000 167 21208.78 40.46 42842.40 47804.86 2014-06-16 04:52:05.000 167 21208.76 40.49 42842.38 47804.84 2014-06-16 04:52:06.000 167 21208.82 40.49 42842.34 47804.82 2014-06-16 04:52:07.000 167 21208.86 40.46 42842.35 47804.80 2014-06-16 04:52:08.000 167 21208.89 40.38 42842.40 47804.82 2014-06-16 04:52:09.000 167 21208.92 40.31 42842.45 47804.86 2014-06-16 04:52:10.000 167 21208.94 40.20 42842.53 47804.90 2014-06-16 04:52:11.000 167 21208.98 40.12 42842.60 47804.99 2014-06-16 04:52:12.000 167 21209.01 40.07 42842.66 47805.08 2014-06-16 04:52:13.000 167 21209.03 40.11 42842.68 47805.11 2014-06-16 04:52:14.000 167 21209.05 40.10 42842.73 47805.18 2014-06-16 04:52:15.000 167 21209.07 40.08 42842.79 47805.22 2014-06-16 04:52:16.000 167 21209.08 40.09 42842.80 47805.25 2014-06-16 04:52:17.000 167 21209.08 40.09 42842.84 47805.30 2014-06-16 04:52:18.000 167 21209.10 40.09 42842.85 47805.31 2014-06-16 04:52:19.000 167 21209.12 40.07 42842.92 47805.36 2014-06-16 04:52:20.000 167 21209.11 40.13 42842.96 47805.41 2014-06-16 04:52:21.000 167 21209.08 40.28 42842.93 47805.44 2014-06-16 04:52:22.000 167 21209.06 40.44 42842.88 47805.41 2014-06-16 04:52:23.000 167 21209.04 40.53 42842.78 47805.35 2014-06-16 04:52:24.000 167 21209.04 40.57 42842.74 47805.28 2014-06-16 04:52:25.000 167 21209.02 40.57 42842.71 47805.22 2014-06-16 04:52:26.000 167 21209.05 40.52 42842.69 47805.19 2014-06-16 04:52:27.000 167 21209.09 40.47 42842.71 47805.16 2014-06-16 04:52:28.000 167 21209.10 40.45 42842.72 47805.20 2014-06-16 04:52:29.000 167 21209.11 40.41 42842.76 47805.23 2014-06-16 04:52:30.000 167 21209.11 40.36 42842.79 47805.24 2014-06-16 04:52:31.000 167 21209.09 40.29 42842.83 47805.28 2014-06-16 04:52:32.000 167 21209.08 40.33 42842.84 47805.31 2014-06-16 04:52:33.000 167 21209.10 40.36 42842.88 47805.35 2014-06-16 04:52:34.000 167 21209.09 40.34 42842.88 47805.35 2014-06-16 04:52:35.000 167 21209.11 40.27 42842.89 47805.33 2014-06-16 04:52:36.000 167 21209.12 40.20 42842.92 47805.37 2014-06-16 04:52:37.000 167 21209.14 40.21 42842.98 47805.46 2014-06-16 04:52:38.000 167 21209.14 40.26 42843.01 47805.51 2014-06-16 04:52:39.000 167 21209.16 40.29 42843.02 47805.49 2014-06-16 04:52:40.000 167 21209.16 40.30 42843.01 47805.52 2014-06-16 04:52:41.000 167 21209.12 40.30 42843.01 47805.51 2014-06-16 04:52:42.000 167 21209.10 40.26 42843.02 47805.50 2014-06-16 04:52:43.000 167 21209.07 40.21 42843.06 47805.52 2014-06-16 04:52:44.000 167 21209.09 40.20 42843.14 47805.56 2014-06-16 04:52:45.000 167 21209.10 40.17 42843.17 47805.60 2014-06-16 04:52:46.000 167 21209.11 40.15 42843.19 47805.63 2014-06-16 04:52:47.000 167 21209.15 40.06 42843.22 47805.64 2014-06-16 04:52:48.000 167 21209.20 40.01 42843.25 47805.70 2014-06-16 04:52:49.000 167 21209.22 39.98 42843.32 47805.75 2014-06-16 04:52:50.000 167 21209.19 39.97 42843.36 47805.80 2014-06-16 04:52:51.000 167 21209.19 39.93 42843.37 47805.79 2014-06-16 04:52:52.000 167 21209.16 39.89 42843.39 47805.81 2014-06-16 04:52:53.000 167 21209.17 39.91 42843.44 47805.85 2014-06-16 04:52:54.000 167 21209.20 39.93 42843.44 47805.90 2014-06-16 04:52:55.000 167 21209.21 39.93 42843.44 47805.89 2014-06-16 04:52:56.000 167 21209.27 39.94 42843.41 47805.91 2014-06-16 04:52:57.000 167 21209.30 39.94 42843.41 47805.92 2014-06-16 04:52:58.000 167 21209.31 39.94 42843.42 47805.93 2014-06-16 04:52:59.000 167 21209.33 39.93 42843.43 47805.93 2014-06-16 04:53:00.000 167 21209.33 39.92 42843.43 47805.98 2014-06-16 04:53:01.000 167 21209.31 39.97 42843.45 47805.96 2014-06-16 04:53:02.000 167 21209.24 40.03 42843.40 47805.97 2014-06-16 04:53:03.000 167 21209.25 40.04 42843.41 47805.94 2014-06-16 04:53:04.000 167 21209.27 40.02 42843.40 47805.91 2014-06-16 04:53:05.000 167 21209.27 40.07 42843.40 47805.91 2014-06-16 04:53:06.000 167 21209.25 40.13 42843.40 47805.91 2014-06-16 04:53:07.000 167 21209.24 40.17 42843.40 47805.88 2014-06-16 04:53:08.000 167 21209.24 40.18 42843.42 47805.88 2014-06-16 04:53:09.000 167 21209.21 40.17 42843.44 47805.91 2014-06-16 04:53:10.000 167 21209.19 40.17 42843.46 47805.91 2014-06-16 04:53:11.000 167 21209.23 40.13 42843.48 47805.91 2014-06-16 04:53:12.000 167 21209.28 40.07 42843.56 47805.99 2014-06-16 04:53:13.000 167 21209.30 40.08 42843.60 47806.02 2014-06-16 04:53:14.000 167 21209.32 40.14 42843.59 47806.07 2014-06-16 04:53:15.000 167 21209.36 40.20 42843.60 47806.12 2014-06-16 04:53:16.000 167 21209.39 40.25 42843.61 47806.12 2014-06-16 04:53:17.000 167 21209.39 40.30 42843.57 47806.14 2014-06-16 04:53:18.000 167 21209.40 40.38 42843.54 47806.12 2014-06-16 04:53:19.000 167 21209.36 40.44 42843.56 47806.12 2014-06-16 04:53:20.000 167 21209.35 40.49 42843.52 47806.07 2014-06-16 04:53:21.000 167 21209.41 40.49 42843.49 47806.06 2014-06-16 04:53:22.000 167 21209.45 40.46 42843.55 47806.09 2014-06-16 04:53:23.000 167 21209.51 40.40 42843.61 47806.14 2014-06-16 04:53:24.000 167 21209.53 40.38 42843.64 47806.21 2014-06-16 04:53:25.000 167 21209.55 40.42 42843.70 47806.28 2014-06-16 04:53:26.000 167 21209.57 40.44 42843.73 47806.33 2014-06-16 04:53:27.000 167 21209.59 40.45 42843.77 47806.36 2014-06-16 04:53:28.000 167 21209.57 40.45 42843.74 47806.35 2014-06-16 04:53:29.000 167 21209.61 40.48 42843.74 47806.37 2014-06-16 04:53:30.000 167 21209.56 40.52 42843.74 47806.38 2014-06-16 04:53:31.000 167 21209.52 40.57 42843.69 47806.38 2014-06-16 04:53:32.000 167 21209.55 40.58 42843.69 47806.33 2014-06-16 04:53:33.000 167 21209.55 40.53 42843.72 47806.33 2014-06-16 04:53:34.000 167 21209.57 40.53 42843.76 47806.35 2014-06-16 04:53:35.000 167 21209.59 40.52 42843.78 47806.37 2014-06-16 04:53:36.000 167 21209.58 40.56 42843.76 47806.37 2014-06-16 04:53:37.000 167 21209.56 40.56 42843.77 47806.38 2014-06-16 04:53:38.000 167 21209.56 40.57 42843.77 47806.37 2014-06-16 04:53:39.000 167 21209.56 40.59 42843.77 47806.37 2014-06-16 04:53:40.000 167 21209.57 40.67 42843.76 47806.39 2014-06-16 04:53:41.000 167 21209.57 40.68 42843.77 47806.37 2014-06-16 04:53:42.000 167 21209.57 40.69 42843.74 47806.33 2014-06-16 04:53:43.000 167 21209.55 40.71 42843.74 47806.35 2014-06-16 04:53:44.000 167 21209.54 40.75 42843.72 47806.34 2014-06-16 04:53:45.000 167 21209.52 40.78 42843.71 47806.32 2014-06-16 04:53:46.000 167 21209.52 40.84 42843.68 47806.31 2014-06-16 04:53:47.000 167 21209.51 40.86 42843.66 47806.26 2014-06-16 04:53:48.000 167 21209.50 40.86 42843.67 47806.28 2014-06-16 04:53:49.000 167 21209.52 40.85 42843.71 47806.29 2014-06-16 04:53:50.000 167 21209.52 40.84 42843.69 47806.30 2014-06-16 04:53:51.000 167 21209.52 40.88 42843.70 47806.31 2014-06-16 04:53:52.000 167 21209.53 40.91 42843.71 47806.31 2014-06-16 04:53:53.000 167 21209.53 40.91 42843.70 47806.31 2014-06-16 04:53:54.000 167 21209.57 40.90 42843.70 47806.28 2014-06-16 04:53:55.000 167 21209.53 40.95 42843.64 47806.27 2014-06-16 04:53:56.000 167 21209.45 41.05 42843.60 47806.27 2014-06-16 04:53:57.000 167 21209.38 41.12 42843.58 47806.20 2014-06-16 04:53:58.000 167 21209.33 41.16 42843.54 47806.15 2014-06-16 04:53:59.000 167 21209.33 41.13 42843.52 47806.09 2014-06-16 04:54:00.000 167 21209.31 41.07 42843.54 47806.08 2014-06-16 04:54:01.000 167 21209.22 41.05 42843.55 47806.07 2014-06-16 04:54:02.000 167 21209.21 41.05 42843.55 47806.03 2014-06-16 04:54:03.000 167 21209.15 41.06 42843.54 47806.03 2014-06-16 04:54:04.000 167 21209.15 41.07 42843.58 47806.05 2014-06-16 04:54:05.000 167 21209.12 41.08 42843.58 47806.03 2014-06-16 04:54:06.000 167 21209.08 41.08 42843.60 47806.02 2014-06-16 04:54:07.000 167 21209.13 41.07 42843.59 47806.04 2014-06-16 04:54:08.000 167 21209.17 41.10 42843.61 47806.06 2014-06-16 04:54:09.000 167 21209.23 41.13 42843.60 47806.08 2014-06-16 04:54:10.000 167 21209.26 41.14 42843.59 47806.08 2014-06-16 04:54:11.000 167 21209.25 41.14 42843.62 47806.07 2014-06-16 04:54:12.000 167 21209.27 41.11 42843.61 47806.06 2014-06-16 04:54:13.000 167 21209.22 41.10 42843.58 47806.08 2014-06-16 04:54:14.000 167 21209.19 41.11 42843.58 47806.05 2014-06-16 04:54:15.000 167 21209.17 41.19 42843.54 47806.03 2014-06-16 04:54:16.000 167 21209.17 41.23 42843.56 47806.01 2014-06-16 04:54:17.000 167 21209.17 41.26 42843.51 47805.97 2014-06-16 04:54:18.000 167 21209.16 41.31 42843.49 47805.94 2014-06-16 04:54:19.000 167 21209.14 41.36 42843.42 47805.95 2014-06-16 04:54:20.000 167 21209.12 41.40 42843.39 47805.89 2014-06-16 04:54:21.000 167 21209.11 41.42 42843.38 47805.85 2014-06-16 04:54:22.000 167 21209.09 41.41 42843.37 47805.81 2014-06-16 04:54:23.000 167 21209.09 41.39 42843.41 47805.81 2014-06-16 04:54:24.000 167 21209.09 41.32 42843.40 47805.81 2014-06-16 04:54:25.000 167 21209.17 41.27 42843.43 47805.83 2014-06-16 04:54:26.000 167 21209.21 41.20 42843.46 47805.89 2014-06-16 04:54:27.000 167 21209.20 41.15 42843.49 47805.92 2014-06-16 04:54:28.000 167 21209.20 41.17 42843.53 47805.93 2014-06-16 04:54:29.000 167 21209.19 41.19 42843.53 47805.96 2014-06-16 04:54:30.000 167 21209.22 41.19 42843.50 47805.96 2014-06-16 04:54:31.000 167 21209.24 41.19 42843.52 47805.98 2014-06-16 04:54:32.000 167 21209.25 41.19 42843.50 47806.00 2014-06-16 04:54:33.000 167 21209.25 41.17 42843.56 47806.03 2014-06-16 04:54:34.000 167 21209.23 41.18 42843.56 47806.05 2014-06-16 04:54:35.000 167 21209.21 41.25 42843.55 47806.07 2014-06-16 04:54:36.000 167 21209.13 41.29 42843.60 47806.06 2014-06-16 04:54:37.000 167 21209.09 41.32 42843.57 47806.00 2014-06-16 04:54:38.000 167 21209.05 41.35 42843.53 47805.98 2014-06-16 04:54:39.000 167 21209.03 41.33 42843.52 47805.93 2014-06-16 04:54:40.000 167 21209.00 41.32 42843.51 47805.91 2014-06-16 04:54:41.000 167 21208.99 41.35 42843.51 47805.89 2014-06-16 04:54:42.000 167 21208.99 41.31 42843.50 47805.90 2014-06-16 04:54:43.000 167 21209.00 41.28 42843.46 47805.86 2014-06-16 04:54:44.000 167 21209.02 41.25 42843.47 47805.87 2014-06-16 04:54:45.000 167 21209.02 41.24 42843.48 47805.89 2014-06-16 04:54:46.000 167 21209.05 41.23 42843.45 47805.87 2014-06-16 04:54:47.000 167 21209.10 41.19 42843.43 47805.87 2014-06-16 04:54:48.000 167 21209.10 41.12 42843.45 47805.87 2014-06-16 04:54:49.000 167 21209.10 41.08 42843.48 47805.86 2014-06-16 04:54:50.000 167 21209.07 41.04 42843.47 47805.88 2014-06-16 04:54:51.000 167 21209.09 41.01 42843.52 47805.89 2014-06-16 04:54:52.000 167 21209.05 41.03 42843.52 47805.93 2014-06-16 04:54:53.000 167 21209.09 41.03 42843.54 47805.95 2014-06-16 04:54:54.000 167 21209.10 41.05 42843.57 47805.97 2014-06-16 04:54:55.000 167 21209.09 41.08 42843.57 47805.95 2014-06-16 04:54:56.000 167 21209.06 41.06 42843.54 47805.95 2014-06-16 04:54:57.000 167 21209.04 41.02 42843.54 47805.94 2014-06-16 04:54:58.000 167 21209.00 41.00 42843.52 47805.92 2014-06-16 04:54:59.000 167 21208.99 41.02 42843.53 47805.90 2014-06-16 04:55:00.000 167 21208.98 41.03 42843.58 47805.91 2014-06-16 04:55:01.000 167 21209.03 41.06 42843.61 47805.94 2014-06-16 04:55:02.000 167 21209.07 41.10 42843.62 47805.95 2014-06-16 04:55:03.000 167 21209.14 41.19 42843.64 47805.99 2014-06-16 04:55:04.000 167 21209.21 41.26 42843.60 47806.03 2014-06-16 04:55:05.000 167 21209.23 41.28 42843.59 47806.04 2014-06-16 04:55:06.000 167 21209.21 41.29 42843.58 47806.05 2014-06-16 04:55:07.000 167 21209.19 41.27 42843.57 47806.05 2014-06-16 04:55:08.000 167 21209.16 41.25 42843.57 47806.01 2014-06-16 04:55:09.000 167 21209.14 41.21 42843.52 47806.02 2014-06-16 04:55:10.000 167 21209.11 41.16 42843.58 47806.00 2014-06-16 04:55:11.000 167 21209.09 41.14 42843.55 47805.97 2014-06-16 04:55:12.000 167 21209.05 41.14 42843.54 47805.96 2014-06-16 04:55:13.000 167 21209.02 41.14 42843.55 47805.98 2014-06-16 04:55:14.000 167 21209.03 41.13 42843.56 47805.95 2014-06-16 04:55:15.000 167 21209.03 41.11 42843.57 47805.95 2014-06-16 04:55:16.000 167 21209.06 41.14 42843.55 47805.96 2014-06-16 04:55:17.000 167 21209.06 41.16 42843.54 47805.96 2014-06-16 04:55:18.000 167 21209.09 41.20 42843.53 47805.96 2014-06-16 04:55:19.000 167 21209.10 41.24 42843.52 47805.93 2014-06-16 04:55:20.000 167 21209.15 41.26 42843.46 47805.93 2014-06-16 04:55:21.000 167 21209.19 41.28 42843.44 47805.93 2014-06-16 04:55:22.000 167 21209.28 41.23 42843.42 47805.93 2014-06-16 04:55:23.000 167 21209.32 41.19 42843.49 47805.95 2014-06-16 04:55:24.000 167 21209.33 41.16 42843.52 47805.98 2014-06-16 04:55:25.000 167 21209.33 41.12 42843.54 47806.02 2014-06-16 04:55:26.000 167 21209.37 41.10 42843.53 47806.07 2014-06-16 04:55:27.000 167 21209.37 41.06 42843.55 47806.08 2014-06-16 04:55:28.000 167 21209.36 41.06 42843.59 47806.09 2014-06-16 04:55:29.000 167 21209.35 41.08 42843.57 47806.12 2014-06-16 04:55:30.000 167 21209.33 41.08 42843.58 47806.11 2014-06-16 04:55:31.000 167 21209.34 41.08 42843.60 47806.13 2014-06-16 04:55:32.000 167 21209.33 41.09 42843.61 47806.12 2014-06-16 04:55:33.000 167 21209.32 41.10 42843.62 47806.14 2014-06-16 04:55:34.000 167 21209.31 41.07 42843.65 47806.12 2014-06-16 04:55:35.000 167 21209.27 41.05 42843.66 47806.12 2014-06-16 04:55:36.000 167 21209.27 41.02 42843.66 47806.14 2014-06-16 04:55:37.000 167 21209.25 41.00 42843.67 47806.12 2014-06-16 04:55:38.000 167 21209.25 40.98 42843.69 47806.13 2014-06-16 04:55:39.000 167 21209.21 41.06 42843.69 47806.14 2014-06-16 04:55:40.000 167 21209.15 41.26 42843.63 47806.12 2014-06-16 04:55:41.000 167 21209.07 41.47 42843.51 47806.01 2014-06-16 04:55:42.000 167 21208.98 41.57 42843.40 47805.90 2014-06-16 04:55:43.000 167 21208.91 41.63 42843.30 47805.74 2014-06-16 04:55:44.000 167 21208.88 41.64 42843.29 47805.66 2014-06-16 04:55:45.000 167 21208.89 41.69 42843.25 47805.59 2014-06-16 04:55:46.000 167 21208.93 41.72 42843.17 47805.56 2014-06-16 04:55:47.000 167 21208.93 41.77 42843.16 47805.55 2014-06-16 04:55:48.000 167 21208.93 41.81 42843.11 47805.52 2014-06-16 04:55:49.000 167 21208.91 41.89 42843.04 47805.48 2014-06-16 04:55:50.000 167 21208.88 41.85 42842.98 47805.44 2014-06-16 04:55:51.000 167 21208.84 41.79 42843.04 47805.41 2014-06-16 04:55:52.000 167 21208.77 41.75 42843.08 47805.38 2014-06-16 04:55:53.000 167 21208.77 41.74 42843.11 47805.40 2014-06-16 04:55:54.000 167 21208.78 41.75 42843.13 47805.41 2014-06-16 04:55:55.000 167 21208.83 41.77 42843.12 47805.45 2014-06-16 04:55:56.000 167 21208.84 41.75 42843.14 47805.45 2014-06-16 04:55:57.000 167 21208.88 41.73 42843.13 47805.49 2014-06-16 04:55:58.000 167 21208.93 41.67 42843.16 47805.48 2014-06-16 04:55:59.000 167 21208.94 41.61 42843.17 47805.52 2014-06-16 04:56:00.000 167 21208.92 41.57 42843.20 47805.56 2014-06-16 04:56:01.000 167 21208.88 41.56 42843.26 47805.57 2014-06-16 04:56:02.000 167 21208.84 41.52 42843.25 47805.57 2014-06-16 04:56:03.000 167 21208.86 41.51 42843.25 47805.59 2014-06-16 04:56:04.000 167 21208.86 41.47 42843.27 47805.58 2014-06-16 04:56:05.000 167 21208.87 41.47 42843.26 47805.61 2014-06-16 04:56:06.000 167 21208.88 41.46 42843.27 47805.64 2014-06-16 04:56:07.000 167 21208.89 41.45 42843.26 47805.63 2014-06-16 04:56:08.000 167 21208.89 41.41 42843.29 47805.64 2014-06-16 04:56:09.000 167 21208.87 41.36 42843.29 47805.62 2014-06-16 04:56:10.000 167 21208.84 41.35 42843.32 47805.65 2014-06-16 04:56:11.000 167 21208.88 41.31 42843.33 47805.67 2014-06-16 04:56:12.000 167 21208.95 41.27 42843.37 47805.67 2014-06-16 04:56:13.000 167 21208.98 41.24 42843.41 47805.73 2014-06-16 04:56:14.000 167 21209.00 41.25 42843.41 47805.77 2014-06-16 04:56:15.000 167 21209.00 41.30 42843.40 47805.79 2014-06-16 04:56:16.000 167 21208.96 41.48 42843.33 47805.79 2014-06-16 04:56:17.000 167 21208.95 41.66 42843.22 47805.70 2014-06-16 04:56:18.000 167 21208.91 41.73 42843.12 47805.59 2014-06-16 04:56:19.000 167 21208.88 41.77 42843.06 47805.48 2014-06-16 04:56:20.000 167 21208.91 41.77 42843.01 47805.44 2014-06-16 04:56:21.000 167 21208.90 41.73 42842.96 47805.39 2014-06-16 04:56:22.000 167 21208.92 41.71 42842.93 47805.33 2014-06-16 04:56:23.000 167 21208.92 41.68 42842.91 47805.33 2014-06-16 04:56:24.000 167 21208.93 41.60 42842.92 47805.34 2014-06-16 04:56:25.000 167 21208.96 41.56 42842.96 47805.37 2014-06-16 04:56:26.000 167 21209.02 41.42 42843.00 47805.40 2014-06-16 04:56:27.000 167 21209.04 41.30 42843.08 47805.44 2014-06-16 04:56:28.000 167 21209.07 41.22 42843.18 47805.53 2014-06-16 04:56:29.000 167 21209.10 41.14 42843.24 47805.63 2014-06-16 04:56:30.000 167 21209.11 41.13 42843.29 47805.72 2014-06-16 04:56:31.000 167 21209.10 41.13 42843.34 47805.76 2014-06-16 04:56:32.000 167 21209.07 41.09 42843.36 47805.78 2014-06-16 04:56:33.000 167 21209.05 41.07 42843.39 47805.83 2014-06-16 04:56:34.000 167 21209.06 41.06 42843.42 47805.87 2014-06-16 04:56:35.000 167 21209.09 41.04 42843.45 47805.87 2014-06-16 04:56:36.000 167 21209.12 41.04 42843.47 47805.91 2014-06-16 04:56:37.000 167 21209.12 41.01 42843.49 47805.89 2014-06-16 04:56:38.000 167 21209.13 41.01 42843.51 47805.91 2014-06-16 04:56:39.000 167 21209.15 40.98 42843.52 47805.94 2014-06-16 04:56:40.000 167 21209.17 41.00 42843.54 47805.97 2014-06-16 04:56:41.000 167 21209.20 40.97 42843.53 47806.00 2014-06-16 04:56:42.000 167 21209.20 40.96 42843.54 47805.99 2014-06-16 04:56:43.000 167 21209.21 40.97 42843.55 47806.02 2014-06-16 04:56:44.000 167 21209.20 40.95 42843.56 47806.02 2014-06-16 04:56:45.000 167 21209.19 40.93 42843.56 47806.01 2014-06-16 04:56:46.000 167 21209.22 40.94 42843.57 47806.04 2014-06-16 04:56:47.000 167 21209.24 40.95 42843.58 47806.05 2014-06-16 04:56:48.000 167 21209.25 40.95 42843.60 47806.07 2014-06-16 04:56:49.000 167 21209.26 40.94 42843.58 47806.08 2014-06-16 04:56:50.000 167 21209.27 40.94 42843.56 47806.08 2014-06-16 04:56:51.000 167 21209.29 40.97 42843.56 47806.07 2014-06-16 04:56:52.000 167 21209.29 40.98 42843.58 47806.06 2014-06-16 04:56:53.000 167 21209.31 40.96 42843.55 47806.05 2014-06-16 04:56:54.000 167 21209.35 41.00 42843.58 47806.07 2014-06-16 04:56:55.000 167 21209.37 40.98 42843.59 47806.08 2014-06-16 04:56:56.000 167 21209.40 41.00 42843.55 47806.11 2014-06-16 04:56:57.000 167 21209.43 41.02 42843.56 47806.11 2014-06-16 04:56:58.000 167 21209.46 40.99 42843.56 47806.10 2014-06-16 04:56:59.000 167 21209.45 40.99 42843.58 47806.16 2014-06-16 04:57:00.000 167 21209.42 40.95 42843.60 47806.16 2014-06-16 04:57:01.000 167 21209.40 40.89 42843.65 47806.19 2014-06-16 04:57:02.000 167 21209.38 40.87 42843.71 47806.20 2014-06-16 04:57:03.000 167 21209.38 40.87 42843.75 47806.23 2014-06-16 04:57:04.000 167 21209.37 40.90 42843.75 47806.25 2014-06-16 04:57:05.000 167 21209.41 40.92 42843.74 47806.25 2014-06-16 04:57:06.000 167 21209.41 40.95 42843.74 47806.27 2014-06-16 04:57:07.000 167 21209.35 40.91 42843.75 47806.27 2014-06-16 04:57:08.000 167 21209.34 40.89 42843.75 47806.26 2014-06-16 04:57:09.000 167 21209.31 40.90 42843.79 47806.26 2014-06-16 04:57:10.000 167 21209.26 40.93 42843.79 47806.26 2014-06-16 04:57:11.000 167 21209.24 40.98 42843.78 47806.21 2014-06-16 04:57:12.000 167 21209.24 40.99 42843.76 47806.23 2014-06-16 04:57:13.000 167 21209.25 41.01 42843.76 47806.22 2014-06-16 04:57:14.000 167 21209.22 41.01 42843.78 47806.22 2014-06-16 04:57:15.000 167 21209.24 41.02 42843.73 47806.22 2014-06-16 04:57:16.000 167 21209.28 41.01 42843.76 47806.23 2014-06-16 04:57:17.000 167 21209.26 41.03 42843.78 47806.22 2014-06-16 04:57:18.000 167 21209.31 41.03 42843.76 47806.23 2014-06-16 04:57:19.000 167 21209.31 41.06 42843.80 47806.26 2014-06-16 04:57:20.000 167 21209.34 41.09 42843.79 47806.26 2014-06-16 04:57:21.000 167 21209.38 41.13 42843.77 47806.26 2014-06-16 04:57:22.000 167 21209.41 41.15 42843.75 47806.28 2014-06-16 04:57:23.000 167 21209.42 41.21 42843.76 47806.27 2014-06-16 04:57:24.000 167 21209.40 41.25 42843.75 47806.23 2014-06-16 04:57:25.000 167 21209.38 41.27 42843.70 47806.20 2014-06-16 04:57:26.000 167 21209.39 41.25 42843.67 47806.18 2014-06-16 04:57:27.000 167 21209.40 41.25 42843.64 47806.15 2014-06-16 04:57:28.000 167 21209.40 41.24 42843.65 47806.16 2014-06-16 04:57:29.000 167 21209.40 41.24 42843.64 47806.16 2014-06-16 04:57:30.000 167 21209.40 41.25 42843.62 47806.18 2014-06-16 04:57:31.000 167 21209.41 41.28 42843.61 47806.15 2014-06-16 04:57:32.000 167 21209.41 41.29 42843.60 47806.14 2014-06-16 04:57:33.000 167 21209.40 41.32 42843.58 47806.14 2014-06-16 04:57:34.000 167 21209.40 41.35 42843.58 47806.13 2014-06-16 04:57:35.000 167 21209.39 41.43 42843.57 47806.11 2014-06-16 04:57:36.000 167 21209.39 41.47 42843.53 47806.03 2014-06-16 04:57:37.000 167 21209.41 41.43 42843.45 47806.01 2014-06-16 04:57:38.000 167 21209.46 41.37 42843.48 47805.98 2014-06-16 04:57:39.000 167 21209.49 41.31 42843.54 47806.00 2014-06-16 04:57:40.000 167 21209.50 41.21 42843.61 47806.04 2014-06-16 04:57:41.000 167 21209.53 41.14 42843.66 47806.11 2014-06-16 04:57:42.000 167 21209.57 41.10 42843.70 47806.14 2014-06-16 04:57:43.000 167 21209.60 41.08 42843.75 47806.22 2014-06-16 04:57:44.000 167 21209.64 41.07 42843.77 47806.28 2014-06-16 04:57:45.000 167 21209.64 41.05 42843.80 47806.32 2014-06-16 04:57:46.000 167 21209.65 41.06 42843.80 47806.36 2014-06-16 04:57:47.000 167 21209.68 41.08 42843.81 47806.38 2014-06-16 04:57:48.000 167 21209.70 41.06 42843.83 47806.37 2014-06-16 04:57:49.000 167 21209.66 41.09 42843.84 47806.37 2014-06-16 04:57:50.000 167 21209.65 41.11 42843.82 47806.39 2014-06-16 04:57:51.000 167 21209.67 41.08 42843.79 47806.38 2014-06-16 04:57:52.000 167 21209.63 41.10 42843.78 47806.37 2014-06-16 04:57:53.000 167 21209.61 41.17 42843.78 47806.34 2014-06-16 04:57:54.000 167 21209.60 41.19 42843.76 47806.32 2014-06-16 04:57:55.000 167 21209.60 41.17 42843.75 47806.30 2014-06-16 04:57:56.000 167 21209.62 41.17 42843.71 47806.27 2014-06-16 04:57:57.000 167 21209.62 41.14 42843.70 47806.27 2014-06-16 04:57:58.000 167 21209.61 41.14 42843.72 47806.25 2014-06-16 04:57:59.000 167 21209.63 41.12 42843.71 47806.28 2014-06-16 04:58:00.000 167 21209.67 41.11 42843.72 47806.30 2014-06-16 04:58:01.000 167 21209.69 41.07 42843.72 47806.30 2014-06-16 04:58:02.000 167 21209.70 41.03 42843.74 47806.34 2014-06-16 04:58:03.000 167 21209.75 41.00 42843.73 47806.38 2014-06-16 04:58:04.000 167 21209.76 40.98 42843.78 47806.38 2014-06-16 04:58:05.000 167 21209.77 40.99 42843.77 47806.40 2014-06-16 04:58:06.000 167 21209.79 40.98 42843.74 47806.41 2014-06-16 04:58:07.000 167 21209.78 40.99 42843.76 47806.44 2014-06-16 04:58:08.000 167 21209.77 40.97 42843.79 47806.42 2014-06-16 04:58:09.000 167 21209.79 40.95 42843.79 47806.41 2014-06-16 04:58:10.000 167 21209.79 40.95 42843.80 47806.43 2014-06-16 04:58:11.000 167 21209.79 40.93 42843.82 47806.44 2014-06-16 04:58:12.000 167 21209.78 40.91 42843.83 47806.43 2014-06-16 04:58:13.000 167 21209.78 40.89 42843.87 47806.42 2014-06-16 04:58:14.000 167 21209.76 40.84 42843.90 47806.46 2014-06-16 04:58:15.000 167 21209.74 40.82 42843.89 47806.46 2014-06-16 04:58:16.000 167 21209.70 40.82 42843.91 47806.49 2014-06-16 04:58:17.000 167 21209.69 40.81 42843.94 47806.47 2014-06-16 04:58:18.000 167 21209.69 40.80 42843.96 47806.50 2014-06-16 04:58:19.000 167 21209.72 40.78 42843.96 47806.52 2014-06-16 04:58:20.000 167 21209.76 40.83 42843.94 47806.53 2014-06-16 04:58:21.000 167 21209.76 40.85 42843.90 47806.53 2014-06-16 04:58:22.000 167 21209.76 40.91 42843.89 47806.53 2014-06-16 04:58:23.000 167 21209.76 40.94 42843.84 47806.50 2014-06-16 04:58:24.000 167 21209.79 40.93 42843.82 47806.49 2014-06-16 04:58:25.000 167 21209.79 40.91 42843.83 47806.46 2014-06-16 04:58:26.000 167 21209.83 40.89 42843.83 47806.47 2014-06-16 04:58:27.000 167 21209.87 40.87 42843.83 47806.49 2014-06-16 04:58:28.000 167 21209.88 40.88 42843.82 47806.48 2014-06-16 04:58:29.000 167 21209.92 40.84 42843.82 47806.46 2014-06-16 04:58:30.000 167 21209.89 40.80 42843.83 47806.48 2014-06-16 04:58:31.000 167 21209.87 40.79 42843.81 47806.50 2014-06-16 04:58:32.000 167 21209.90 40.77 42843.82 47806.51 2014-06-16 04:58:33.000 167 21209.93 40.75 42843.82 47806.55 2014-06-16 04:58:34.000 167 21209.96 40.75 42843.82 47806.59 2014-06-16 04:58:35.000 167 21209.97 40.76 42843.84 47806.58 2014-06-16 04:58:36.000 167 21209.99 40.76 42843.85 47806.58 2014-06-16 04:58:37.000 167 21209.95 40.76 42843.87 47806.60 2014-06-16 04:58:38.000 167 21209.94 40.76 42843.85 47806.59 2014-06-16 04:58:39.000 167 21209.95 40.77 42843.87 47806.58 2014-06-16 04:58:40.000 167 21209.93 40.77 42843.89 47806.60 2014-06-16 04:58:41.000 167 21209.93 40.73 42843.87 47806.60 2014-06-16 04:58:42.000 167 21209.89 40.69 42843.91 47806.61 2014-06-16 04:58:43.000 167 21209.84 40.68 42843.94 47806.59 2014-06-16 04:58:44.000 167 21209.84 40.70 42843.91 47806.60 2014-06-16 04:58:45.000 167 21209.84 40.69 42843.93 47806.59 2014-06-16 04:58:46.000 167 21209.88 40.69 42843.92 47806.61 2014-06-16 04:58:47.000 167 21209.92 40.70 42843.90 47806.62 2014-06-16 04:58:48.000 167 21209.95 40.72 42843.92 47806.63 2014-06-16 04:58:49.000 167 21210.01 40.70 42843.94 47806.65 2014-06-16 04:58:50.000 167 21210.05 40.70 42843.91 47806.66 2014-06-16 04:58:51.000 167 21210.02 40.72 42843.91 47806.68 2014-06-16 04:58:52.000 167 21210.01 40.79 42843.87 47806.65 2014-06-16 04:58:53.000 167 21210.05 40.80 42843.85 47806.62 2014-06-16 04:58:54.000 167 21210.05 40.79 42843.85 47806.61 2014-06-16 04:58:55.000 167 21210.06 40.75 42843.87 47806.62 2014-06-16 04:58:56.000 167 21210.05 40.76 42843.91 47806.63 2014-06-16 04:58:57.000 167 21210.06 40.79 42843.90 47806.62 2014-06-16 04:58:58.000 167 21210.06 40.83 42843.90 47806.66 2014-06-16 04:58:59.000 167 21210.03 40.84 42843.90 47806.63 2014-06-16 04:59:00.000 167 21210.00 40.86 42843.84 47806.60 2014-06-16 04:59:01.000 167 21210.00 40.87 42843.81 47806.56 2014-06-16 04:59:02.000 167 21209.95 40.90 42843.81 47806.54 2014-06-16 04:59:03.000 167 21209.94 40.94 42843.76 47806.49 2014-06-16 04:59:04.000 167 21209.92 40.96 42843.76 47806.47 2014-06-16 04:59:05.000 167 21209.91 40.97 42843.73 47806.42 2014-06-16 04:59:06.000 167 21209.89 40.99 42843.70 47806.39 2014-06-16 04:59:07.000 167 21209.83 41.04 42843.65 47806.33 2014-06-16 04:59:08.000 167 21209.78 41.05 42843.62 47806.32 2014-06-16 04:59:09.000 167 21209.79 41.08 42843.58 47806.27 2014-06-16 04:59:10.000 167 21209.76 41.11 42843.61 47806.22 2014-06-16 04:59:11.000 167 21209.73 41.08 42843.59 47806.23 2014-06-16 04:59:12.000 167 21209.75 41.04 42843.59 47806.21 2014-06-16 04:59:13.000 167 21209.83 40.94 42843.63 47806.23 2014-06-16 04:59:14.000 167 21209.94 40.79 42843.68 47806.28 2014-06-16 04:59:15.000 167 21210.06 40.66 42843.78 47806.40 2014-06-16 04:59:16.000 167 21210.14 40.59 42843.87 47806.54 2014-06-16 04:59:17.000 167 21210.18 40.57 42843.94 47806.64 2014-06-16 04:59:18.000 167 21210.19 40.58 42843.98 47806.72 2014-06-16 04:59:19.000 167 21210.18 40.59 42843.97 47806.78 2014-06-16 04:59:20.000 167 21210.21 40.64 42843.96 47806.79 2014-06-16 04:59:21.000 167 21210.22 40.68 42843.94 47806.78 2014-06-16 04:59:22.000 167 21210.23 40.69 42843.93 47806.79 2014-06-16 04:59:23.000 167 21210.22 40.71 42843.96 47806.76 2014-06-16 04:59:24.000 167 21210.19 40.75 42843.92 47806.74 2014-06-16 04:59:25.000 167 21210.20 40.77 42843.88 47806.73 2014-06-16 04:59:26.000 167 21210.19 40.77 42843.87 47806.70 2014-06-16 04:59:27.000 167 21210.14 40.79 42843.84 47806.67 2014-06-16 04:59:28.000 167 21210.05 40.84 42843.82 47806.63 2014-06-16 04:59:29.000 167 21209.95 40.87 42843.80 47806.59 2014-06-16 04:59:30.000 167 21209.86 40.91 42843.76 47806.50 2014-06-16 04:59:31.000 167 21209.75 40.96 42843.76 47806.43 2014-06-16 04:59:32.000 167 21209.69 41.07 42843.72 47806.38 2014-06-16 04:59:33.000 167 21209.59 41.19 42843.63 47806.30 2014-06-16 04:59:34.000 167 21209.63 41.21 42843.57 47806.19 2014-06-16 04:59:35.000 167 21209.72 41.17 42843.54 47806.18 2014-06-16 04:59:36.000 167 21209.82 41.13 42843.52 47806.17 2014-06-16 04:59:37.000 167 21209.92 41.10 42843.49 47806.21 2014-06-16 04:59:38.000 167 21209.94 41.06 42843.49 47806.22 2014-06-16 04:59:39.000 167 21209.97 41.00 42843.52 47806.27 2014-06-16 04:59:40.000 167 21210.01 40.94 42843.59 47806.30 2014-06-16 04:59:41.000 167 21210.07 40.86 42843.64 47806.33 2014-06-16 04:59:42.000 167 21210.09 40.77 42843.66 47806.37 2014-06-16 04:59:43.000 167 21210.08 40.73 42843.69 47806.43 2014-06-16 04:59:44.000 167 21210.09 40.69 42843.70 47806.49 2014-06-16 04:59:45.000 167 21210.10 40.66 42843.72 47806.50 2014-06-16 04:59:46.000 167 21210.14 40.63 42843.75 47806.54 2014-06-16 04:59:47.000 167 21210.12 40.64 42843.76 47806.53 2014-06-16 04:59:48.000 167 21210.09 40.65 42843.74 47806.53 2014-06-16 04:59:49.000 167 21210.05 40.67 42843.71 47806.50 2014-06-16 04:59:50.000 167 21210.02 40.72 42843.68 47806.50 2014-06-16 04:59:51.000 167 21210.01 40.73 42843.62 47806.44 2014-06-16 04:59:52.000 167 21209.97 40.72 42843.62 47806.39 2014-06-16 04:59:53.000 167 21210.00 40.68 42843.60 47806.37 2014-06-16 04:59:54.000 167 21210.08 40.59 42843.66 47806.39 2014-06-16 04:59:55.000 167 21210.14 40.48 42843.73 47806.42 2014-06-16 04:59:56.000 167 21210.16 40.42 42843.76 47806.47 2014-06-16 04:59:57.000 167 21210.17 40.49 42843.77 47806.56 2014-06-16 04:59:58.000 167 21210.15 40.58 42843.75 47806.55 2014-06-16 04:59:59.000 167 21210.12 40.68 42843.68 47806.56 2014-06-16 05:00:00.000 167 21210.10 40.79 42843.62 47806.47 2014-06-16 05:00:01.000 167 21210.14 40.87 42843.56 47806.41 2014-06-16 05:00:02.000 167 21210.13 40.88 42843.53 47806.37 2014-06-16 05:00:03.000 167 21210.14 40.88 42843.49 47806.32 2014-06-16 05:00:04.000 167 21210.13 40.88 42843.43 47806.29 2014-06-16 05:00:05.000 167 21210.11 40.87 42843.44 47806.26 2014-06-16 05:00:06.000 167 21210.12 40.83 42843.49 47806.27 2014-06-16 05:00:07.000 167 21210.11 40.81 42843.46 47806.26 2014-06-16 05:00:08.000 167 21210.10 40.80 42843.45 47806.23 2014-06-16 05:00:09.000 167 21210.08 40.81 42843.47 47806.25 2014-06-16 05:00:10.000 167 21210.01 40.91 42843.44 47806.24 2014-06-16 05:00:11.000 167 21209.92 40.97 42843.40 47806.17 2014-06-16 05:00:12.000 167 21209.89 41.03 42843.37 47806.12 2014-06-16 05:00:13.000 167 21209.85 41.04 42843.28 47806.04 2014-06-16 05:00:14.000 167 21209.86 41.04 42843.26 47805.99 2014-06-16 05:00:15.000 167 21209.85 41.01 42843.21 47805.94 2014-06-16 05:00:16.000 167 21209.83 40.97 42843.20 47805.91 2014-06-16 05:00:17.000 167 21209.83 40.91 42843.20 47805.90 2014-06-16 05:00:18.000 167 21209.79 40.78 42843.21 47805.91 2014-06-16 05:00:19.000 167 21209.78 40.63 42843.25 47805.92 2014-06-16 05:00:20.000 167 21209.81 40.56 42843.36 47805.97 2014-06-16 05:00:21.000 167 21209.83 40.51 42843.39 47806.04 2014-06-16 05:00:22.000 167 21209.81 40.56 42843.43 47806.09 2014-06-16 05:00:23.000 167 21209.80 40.60 42843.46 47806.10 2014-06-16 05:00:24.000 167 21209.80 40.60 42843.40 47806.11 2014-06-16 05:00:25.000 167 21209.88 40.51 42843.45 47806.09 2014-06-16 05:00:26.000 167 21210.00 40.40 42843.49 47806.15 2014-06-16 05:00:27.000 167 21210.04 40.33 42843.56 47806.24 2014-06-16 05:00:28.000 167 21210.05 40.31 42843.61 47806.34 2014-06-16 05:00:29.000 167 21210.06 40.33 42843.68 47806.40 2014-06-16 05:00:30.000 167 21210.07 40.33 42843.70 47806.43 2014-06-16 05:00:31.000 167 21210.06 40.34 42843.69 47806.44 2014-06-16 05:00:32.000 167 21210.02 40.38 42843.71 47806.47 2014-06-16 05:00:33.000 167 21210.02 40.38 42843.72 47806.49 2014-06-16 05:00:34.000 167 21210.03 40.41 42843.66 47806.47 2014-06-16 05:00:35.000 167 21210.01 40.42 42843.71 47806.47 2014-06-16 05:00:36.000 167 21210.03 40.41 42843.73 47806.49 2014-06-16 05:00:37.000 167 21210.03 40.42 42843.73 47806.49 2014-06-16 05:00:38.000 167 21210.01 40.42 42843.76 47806.49 2014-06-16 05:00:39.000 167 21209.97 40.42 42843.76 47806.45 2014-06-16 05:00:40.000 167 21209.96 40.43 42843.74 47806.51 2014-06-16 05:00:41.000 167 21209.94 40.40 42843.73 47806.47 2014-06-16 05:00:42.000 167 21209.89 40.39 42843.73 47806.46 2014-06-16 05:00:43.000 167 21209.84 40.41 42843.74 47806.43 2014-06-16 05:00:44.000 167 21209.78 40.46 42843.73 47806.42 2014-06-16 05:00:45.000 167 21209.75 40.52 42843.69 47806.37 2014-06-16 05:00:46.000 167 21209.75 40.55 42843.67 47806.34 2014-06-16 05:00:47.000 167 21209.67 40.61 42843.60 47806.29 2014-06-16 05:00:48.000 167 21209.62 40.62 42843.58 47806.22 2014-06-16 05:00:49.000 167 21209.63 40.60 42843.57 47806.18 2014-06-16 05:00:50.000 167 21209.62 40.60 42843.54 47806.15 2014-06-16 05:00:51.000 167 21209.61 40.60 42843.54 47806.14 2014-06-16 05:00:52.000 167 21209.62 40.64 42843.49 47806.11 2014-06-16 05:00:53.000 167 21209.62 40.69 42843.47 47806.10 2014-06-16 05:00:54.000 167 21209.62 40.70 42843.45 47806.07 2014-06-16 05:00:55.000 167 21209.60 40.74 42843.44 47806.03 2014-06-16 05:00:56.000 167 21209.60 40.77 42843.40 47806.02 2014-06-16 05:00:57.000 167 21209.59 40.82 42843.39 47805.98 2014-06-16 05:00:58.000 167 21209.54 40.89 42843.35 47805.96 2014-06-16 05:00:59.000 167 21209.51 40.95 42843.30 47805.92 2014-06-16 05:01:00.000 167 21209.50 40.98 42843.29 47805.87 2014-06-16 05:01:01.000 167 21209.58 40.92 42843.30 47805.85 2014-06-16 05:01:02.000 167 21209.69 40.77 42843.32 47805.87 2014-06-16 05:01:03.000 167 21209.84 40.68 42843.39 47805.97 2014-06-16 05:01:04.000 167 21209.92 40.62 42843.47 47806.09 2014-06-16 05:01:05.000 167 21209.94 40.61 42843.52 47806.17 2014-06-16 05:01:06.000 167 21209.95 40.61 42843.55 47806.26 2014-06-16 05:01:07.000 167 21209.96 40.61 42843.57 47806.30 2014-06-16 05:01:08.000 167 21209.98 40.64 42843.59 47806.33 2014-06-16 05:01:09.000 167 21209.96 40.69 42843.59 47806.31 2014-06-16 05:01:10.000 167 21209.94 40.69 42843.62 47806.34 2014-06-16 05:01:11.000 167 21209.94 40.68 42843.62 47806.33 2014-06-16 05:01:12.000 167 21209.89 40.65 42843.66 47806.33 2014-06-16 05:01:13.000 167 21209.87 40.61 42843.69 47806.34 2014-06-16 05:01:14.000 167 21209.85 40.61 42843.68 47806.33 2014-06-16 05:01:15.000 167 21209.79 40.61 42843.71 47806.36 2014-06-16 05:01:16.000 167 21209.74 40.59 42843.73 47806.35 2014-06-16 05:01:17.000 167 21209.70 40.63 42843.77 47806.38 2014-06-16 05:01:18.000 167 21209.65 40.75 42843.75 47806.35 2014-06-16 05:01:19.000 167 21209.64 40.88 42843.67 47806.30 2014-06-16 05:01:20.000 167 21209.61 40.96 42843.59 47806.25 2014-06-16 05:01:21.000 167 21209.57 40.98 42843.54 47806.17 2014-06-16 05:01:22.000 167 21209.55 41.00 42843.50 47806.12 2014-06-16 05:01:23.000 167 21209.52 41.01 42843.49 47806.07 2014-06-16 05:01:24.000 167 21209.50 41.00 42843.43 47806.02 2014-06-16 05:01:25.000 167 21209.49 41.03 42843.41 47805.98 2014-06-16 05:01:26.000 167 21209.58 40.99 42843.42 47805.97 2014-06-16 05:01:27.000 167 21209.69 40.85 42843.45 47806.00 2014-06-16 05:01:28.000 167 21209.76 40.72 42843.52 47806.08 2014-06-16 05:01:29.000 167 21209.81 40.65 42843.62 47806.21 2014-06-16 05:01:30.000 167 21209.83 40.61 42843.68 47806.30 2014-06-16 05:01:31.000 167 21209.84 40.58 42843.73 47806.33 2014-06-16 05:01:32.000 167 21209.85 40.59 42843.80 47806.41 2014-06-16 05:01:33.000 167 21209.84 40.62 42843.82 47806.42 2014-06-16 05:01:34.000 167 21209.85 40.63 42843.79 47806.50 2014-06-16 05:01:35.000 167 21209.87 40.64 42843.80 47806.50 2014-06-16 05:01:36.000 167 21209.87 40.67 42843.80 47806.52 2014-06-16 05:01:37.000 167 21209.88 40.68 42843.83 47806.51 2014-06-16 05:01:38.000 167 21209.87 40.71 42843.87 47806.55 2014-06-16 05:01:39.000 167 21209.88 40.73 42843.87 47806.55 2014-06-16 05:01:40.000 167 21209.86 40.76 42843.86 47806.55 2014-06-16 05:01:41.000 167 21209.81 40.80 42843.87 47806.55 2014-06-16 05:01:42.000 167 21209.78 40.88 42843.87 47806.56 2014-06-16 05:01:43.000 167 21209.77 40.95 42843.86 47806.54 2014-06-16 05:01:44.000 167 21209.76 41.01 42843.86 47806.50 2014-06-16 05:01:45.000 167 21209.77 41.04 42843.78 47806.50 2014-06-16 05:01:46.000 167 21209.78 41.11 42843.77 47806.47 2014-06-16 05:01:47.000 167 21209.78 41.16 42843.75 47806.46 2014-06-16 05:01:48.000 167 21209.80 41.22 42843.75 47806.42 2014-06-16 05:01:49.000 167 21209.79 41.21 42843.74 47806.42 2014-06-16 05:01:50.000 167 21209.82 41.15 42843.76 47806.43 2014-06-16 05:01:51.000 167 21209.83 41.14 42843.80 47806.41 2014-06-16 05:01:52.000 167 21209.81 41.13 42843.85 47806.47 2014-06-16 05:01:53.000 167 21209.85 41.09 42843.85 47806.50 2014-06-16 05:01:54.000 167 21209.87 41.11 42843.87 47806.54 2014-06-16 05:01:55.000 167 21209.85 41.12 42843.91 47806.55 2014-06-16 05:01:56.000 167 21209.85 41.11 42843.92 47806.59 2014-06-16 05:01:57.000 167 21209.85 41.12 42843.93 47806.59 2014-06-16 05:01:58.000 167 21209.85 41.11 42843.92 47806.59 2014-06-16 05:01:59.000 167 21209.85 41.13 42843.95 47806.62 2014-06-16 05:02:00.000 167 21209.88 41.16 42843.95 47806.64 2014-06-16 05:02:01.000 167 21209.89 41.19 42843.96 47806.63 2014-06-16 05:02:02.000 167 21209.92 41.17 42843.98 47806.65 2014-06-16 05:02:03.000 167 21209.92 41.15 42843.95 47806.66 2014-06-16 05:02:04.000 167 21209.95 41.14 42843.97 47806.64 2014-06-16 05:02:05.000 167 21209.94 41.11 42844.01 47806.67 2014-06-16 05:02:06.000 167 21209.95 41.10 42844.00 47806.67 2014-06-16 05:02:07.000 167 21209.94 41.09 42844.00 47806.71 2014-06-16 05:02:08.000 167 21209.92 41.06 42844.01 47806.71 2014-06-16 05:02:09.000 167 21209.94 41.06 42844.02 47806.71 2014-06-16 05:02:10.000 167 21209.94 41.05 42844.03 47806.73 2014-06-16 05:02:11.000 167 21209.95 41.05 42844.09 47806.74 2014-06-16 05:02:12.000 167 21209.93 41.07 42844.09 47806.78 2014-06-16 05:02:13.000 167 21209.92 41.07 42844.06 47806.78 2014-06-16 05:02:14.000 167 21209.92 41.08 42844.07 47806.77 2014-06-16 05:02:15.000 167 21209.95 41.11 42844.04 47806.80 2014-06-16 05:02:16.000 167 21209.97 41.11 42844.05 47806.79 2014-06-16 05:02:17.000 167 21209.99 41.09 42844.08 47806.82 2014-06-16 05:02:18.000 167 21209.98 41.12 42844.08 47806.81 2014-06-16 05:02:19.000 167 21209.99 41.14 42844.05 47806.81 2014-06-16 05:02:20.000 167 21209.97 41.18 42844.04 47806.82 2014-06-16 05:02:21.000 167 21209.96 41.17 42844.05 47806.82 2014-06-16 05:02:22.000 167 21209.99 41.18 42844.08 47806.82 2014-06-16 05:02:23.000 167 21210.00 41.18 42844.08 47806.83 2014-06-16 05:02:24.000 167 21210.01 41.16 42844.11 47806.83 2014-06-16 05:02:25.000 167 21209.97 41.21 42844.12 47806.84 2014-06-16 05:02:26.000 167 21209.96 41.23 42844.14 47806.84 2014-06-16 05:02:27.000 167 21209.94 41.25 42844.14 47806.86 2014-06-16 05:02:28.000 167 21209.92 41.28 42844.15 47806.85 2014-06-16 05:02:29.000 167 21209.89 41.33 42844.10 47806.82 2014-06-16 05:02:30.000 167 21209.90 41.38 42844.06 47806.79 2014-06-16 05:02:31.000 167 21209.88 41.43 42844.03 47806.75 2014-06-16 05:02:32.000 167 21209.85 41.44 42843.95 47806.71 2014-06-16 05:02:33.000 167 21209.83 41.45 42843.96 47806.68 2014-06-16 05:02:34.000 167 21209.83 41.45 42843.97 47806.67 2014-06-16 05:02:35.000 167 21209.85 41.48 42843.94 47806.65 2014-06-16 05:02:36.000 167 21209.81 41.49 42843.96 47806.66 2014-06-16 05:02:37.000 167 21209.80 41.50 42843.97 47806.62 2014-06-16 05:02:38.000 167 21209.80 41.50 42843.95 47806.60 2014-06-16 05:02:39.000 167 21209.81 41.48 42843.93 47806.59 2014-06-16 05:02:40.000 167 21209.82 41.43 42843.92 47806.59 2014-06-16 05:02:41.000 167 21209.85 41.41 42843.95 47806.64 2014-06-16 05:02:42.000 167 21209.88 41.38 42844.00 47806.66 2014-06-16 05:02:43.000 167 21209.86 41.41 42843.99 47806.67 2014-06-16 05:02:44.000 167 21209.82 41.40 42844.01 47806.70 2014-06-16 05:02:45.000 167 21209.84 41.35 42844.00 47806.69 2014-06-16 05:02:46.000 167 21209.83 41.32 42844.04 47806.70 2014-06-16 05:02:47.000 167 21209.86 41.32 42844.08 47806.77 2014-06-16 05:02:48.000 167 21209.88 41.32 42844.11 47806.80 2014-06-16 05:02:49.000 167 21209.88 41.34 42844.15 47806.83 2014-06-16 05:02:50.000 167 21209.91 41.39 42844.17 47806.86 2014-06-16 05:02:51.000 167 21209.91 41.41 42844.17 47806.90 2014-06-16 05:02:52.000 167 21209.93 41.42 42844.15 47806.88 2014-06-16 05:02:53.000 167 21209.93 41.45 42844.17 47806.91 2014-06-16 05:02:54.000 167 21209.92 41.50 42844.15 47806.91 2014-06-16 05:02:55.000 167 21209.94 41.59 42844.10 47806.89 2014-06-16 05:02:56.000 167 21209.92 41.65 42844.11 47806.85 2014-06-16 05:02:57.000 167 21209.88 41.68 42844.10 47806.84 2014-06-16 05:02:58.000 167 21209.89 41.69 42844.07 47806.80 2014-06-16 05:02:59.000 167 21209.86 41.66 42844.09 47806.77 2014-06-16 05:03:00.000 167 21209.88 41.65 42844.11 47806.77 2014-06-16 05:03:01.000 167 21209.87 41.68 42844.12 47806.79 2014-06-16 05:03:02.000 167 21209.89 41.71 42844.12 47806.82 2014-06-16 05:03:03.000 167 21209.89 41.74 42844.09 47806.81 2014-06-16 05:03:04.000 167 21209.90 41.79 42844.07 47806.80 2014-06-16 05:03:05.000 167 21209.90 41.81 42844.07 47806.82 2014-06-16 05:03:06.000 167 21209.89 41.83 42844.09 47806.80 2014-06-16 05:03:07.000 167 21209.87 41.84 42844.10 47806.80 2014-06-16 05:03:08.000 167 21209.86 41.83 42844.08 47806.78 2014-06-16 05:03:09.000 167 21209.84 41.81 42844.08 47806.80 2014-06-16 05:03:10.000 167 21209.87 41.81 42844.10 47806.78 2014-06-16 05:03:11.000 167 21209.86 41.83 42844.10 47806.79 2014-06-16 05:03:12.000 167 21209.88 41.84 42844.08 47806.78 2014-06-16 05:03:13.000 167 21209.86 41.85 42844.10 47806.77 2014-06-16 05:03:14.000 167 21209.87 41.86 42844.10 47806.77 2014-06-16 05:03:15.000 167 21209.87 41.87 42844.07 47806.77 2014-06-16 05:03:16.000 167 21209.88 41.86 42844.08 47806.77 2014-06-16 05:03:17.000 167 21209.88 41.82 42844.11 47806.78 2014-06-16 05:03:18.000 167 21209.89 41.82 42844.12 47806.80 2014-06-16 05:03:19.000 167 21209.84 41.88 42844.11 47806.81 2014-06-16 05:03:20.000 167 21209.86 41.92 42844.05 47806.78 2014-06-16 05:03:21.000 167 21209.85 41.94 42844.06 47806.77 2014-06-16 05:03:22.000 167 21209.84 41.93 42844.07 47806.75 2014-06-16 05:03:23.000 167 21209.81 41.94 42844.06 47806.77 2014-06-16 05:03:24.000 167 21209.81 41.97 42844.06 47806.77 2014-06-16 05:03:25.000 167 21209.79 42.03 42844.05 47806.76 2014-06-16 05:03:26.000 167 21209.77 42.08 42844.02 47806.76 2014-06-16 05:03:27.000 167 21209.76 42.09 42844.00 47806.71 2014-06-16 05:03:28.000 167 21209.77 42.08 42843.99 47806.70 2014-06-16 05:03:29.000 167 21209.75 42.10 42843.99 47806.67 2014-06-16 05:03:30.000 167 21209.76 42.12 42843.96 47806.68 2014-06-16 05:03:31.000 167 21209.81 42.11 42843.96 47806.67 2014-06-16 05:03:32.000 167 21209.81 42.13 42843.97 47806.65 2014-06-16 05:03:33.000 167 21209.79 42.17 42843.95 47806.65 2014-06-16 05:03:34.000 167 21209.77 42.17 42843.97 47806.63 2014-06-16 05:03:35.000 167 21209.78 42.14 42843.99 47806.64 2014-06-16 05:03:36.000 167 21209.80 42.08 42844.03 47806.63 2014-06-16 05:03:37.000 167 21209.83 42.02 42844.05 47806.69 2014-06-16 05:03:38.000 167 21209.85 42.01 42844.04 47806.73 2014-06-16 05:03:39.000 167 21209.86 41.99 42844.08 47806.76 2014-06-16 05:03:40.000 167 21209.86 42.02 42844.11 47806.79 2014-06-16 05:03:41.000 167 21209.85 42.06 42844.10 47806.81 2014-06-16 05:03:42.000 167 21209.84 42.06 42844.13 47806.81 2014-06-16 05:03:43.000 167 21209.82 42.09 42844.13 47806.84 2014-06-16 05:03:44.000 167 21209.80 42.13 42844.12 47806.82 2014-06-16 05:03:45.000 167 21209.82 42.17 42844.09 47806.82 2014-06-16 05:03:46.000 167 21209.87 42.23 42844.11 47806.83 2014-06-16 05:03:47.000 167 21209.88 42.27 42844.12 47806.84 2014-06-16 05:03:48.000 167 21209.86 42.31 42844.12 47806.82 2014-06-16 05:03:49.000 167 21209.83 42.32 42844.10 47806.82 2014-06-16 05:03:50.000 167 21209.80 42.36 42844.09 47806.79 2014-06-16 05:03:51.000 167 21209.79 42.41 42844.13 47806.78 2014-06-16 05:03:52.000 167 21209.78 42.48 42844.12 47806.80 2014-06-16 05:03:53.000 167 21209.76 42.58 42844.05 47806.76 2014-06-16 05:03:54.000 167 21209.74 42.68 42843.99 47806.72 2014-06-16 05:03:55.000 167 21209.69 42.85 42843.91 47806.65 2014-06-16 05:03:56.000 167 21209.68 42.99 42843.82 47806.56 2014-06-16 05:03:57.000 167 21209.67 43.06 42843.72 47806.45 2014-06-16 05:03:58.000 167 21209.66 43.05 42843.68 47806.36 2014-06-16 05:03:59.000 167 21209.71 43.04 42843.65 47806.33 2014-06-16 05:04:00.000 167 21209.71 43.06 42843.63 47806.31 2014-06-16 05:04:01.000 167 21209.73 43.04 42843.60 47806.28 2014-06-16 05:04:02.000 167 21209.77 43.01 42843.63 47806.30 2014-06-16 05:04:03.000 167 21209.74 43.02 42843.68 47806.33 2014-06-16 05:04:04.000 167 21209.74 43.08 42843.66 47806.34 2014-06-16 05:04:05.000 167 21209.79 43.07 42843.67 47806.37 2014-06-16 05:04:06.000 167 21209.81 43.03 42843.66 47806.36 2014-06-16 05:04:07.000 167 21209.79 43.00 42843.69 47806.38 2014-06-16 05:04:08.000 167 21209.83 42.99 42843.73 47806.40 2014-06-16 05:04:09.000 167 21209.85 42.96 42843.77 47806.45 2014-06-16 05:04:10.000 167 21209.86 42.95 42843.78 47806.49 2014-06-16 05:04:11.000 167 21209.87 42.93 42843.84 47806.51 2014-06-16 05:04:12.000 167 21209.91 42.91 42843.83 47806.56 2014-06-16 05:04:13.000 167 21209.90 42.91 42843.86 47806.57 2014-06-16 05:04:14.000 167 21209.91 42.91 42843.91 47806.61 2014-06-16 05:04:15.000 167 21209.91 42.92 42843.94 47806.62 2014-06-16 05:04:16.000 167 21209.91 42.89 42843.91 47806.63 2014-06-16 05:04:17.000 167 21209.92 42.87 42843.93 47806.66 2014-06-16 05:04:18.000 167 21209.94 42.87 42843.96 47806.66 2014-06-16 05:04:19.000 167 21209.98 42.87 42843.98 47806.68 2014-06-16 05:04:20.000 167 21209.98 42.83 42843.99 47806.73 2014-06-16 05:04:21.000 167 21209.97 42.81 42844.01 47806.74 2014-06-16 05:04:22.000 167 21209.99 42.81 42844.04 47806.75 2014-06-16 05:04:23.000 167 21209.96 42.80 42844.03 47806.76 2014-06-16 05:04:24.000 167 21209.97 42.81 42844.04 47806.79 2014-06-16 05:04:25.000 167 21209.96 42.80 42844.04 47806.76 2014-06-16 05:04:26.000 167 21209.93 42.79 42844.03 47806.78 2014-06-16 05:04:27.000 167 21209.90 42.79 42844.03 47806.74 2014-06-16 05:04:28.000 167 21209.90 42.78 42844.05 47806.75 2014-06-16 05:04:29.000 167 21209.89 42.76 42844.07 47806.73 2014-06-16 05:04:30.000 167 21209.89 42.77 42844.06 47806.76 2014-06-16 05:04:31.000 167 21209.88 42.79 42844.07 47806.76 2014-06-16 05:04:32.000 167 21209.89 42.85 42844.05 47806.77 2014-06-16 05:04:33.000 167 21209.82 42.93 42844.02 47806.74 2014-06-16 05:04:34.000 167 21209.81 43.00 42843.99 47806.71 2014-06-16 05:04:35.000 167 21209.78 43.05 42843.93 47806.64 2014-06-16 05:04:36.000 167 21209.73 43.08 42843.92 47806.62 2014-06-16 05:04:37.000 167 21209.72 43.14 42843.90 47806.56 2014-06-16 05:04:38.000 167 21209.73 43.18 42843.83 47806.50 2014-06-16 05:04:39.000 167 21209.71 43.15 42843.78 47806.44 2014-06-16 05:04:40.000 167 21209.73 43.11 42843.80 47806.44 2014-06-16 05:04:41.000 167 21209.73 43.09 42843.77 47806.43 2014-06-16 05:04:42.000 167 21209.73 43.06 42843.78 47806.45 2014-06-16 05:04:43.000 167 21209.73 43.02 42843.83 47806.45 2014-06-16 05:04:44.000 167 21209.73 43.04 42843.83 47806.47 2014-06-16 05:04:45.000 167 21209.72 43.06 42843.83 47806.47 2014-06-16 05:04:46.000 167 21209.70 43.09 42843.82 47806.49 2014-06-16 05:04:47.000 167 21209.74 43.11 42843.82 47806.50 2014-06-16 05:04:48.000 167 21209.75 43.13 42843.80 47806.48 2014-06-16 05:04:49.000 167 21209.74 43.15 42843.81 47806.50 2014-06-16 05:04:50.000 167 21209.74 43.18 42843.81 47806.47 2014-06-16 05:04:51.000 167 21209.76 43.19 42843.78 47806.47 2014-06-16 05:04:52.000 167 21209.75 43.20 42843.80 47806.45 2014-06-16 05:04:53.000 167 21209.75 43.24 42843.79 47806.45 2014-06-16 05:04:54.000 167 21209.76 43.25 42843.78 47806.43 2014-06-16 05:04:55.000 167 21209.79 43.22 42843.78 47806.43 2014-06-16 05:04:56.000 167 21209.79 43.16 42843.83 47806.45 2014-06-16 05:04:57.000 167 21209.83 43.12 42843.83 47806.50 2014-06-16 05:04:58.000 167 21209.85 43.12 42843.87 47806.52 2014-06-16 05:04:59.000 167 21209.84 43.09 42843.93 47806.58 2014-06-16 05:05:00.000 167 21209.84 43.04 42843.95 47806.61 2014-06-16 05:05:01.000 167 21209.84 43.06 42843.96 47806.63 2014-06-16 05:05:02.000 167 21209.91 43.06 42843.98 47806.70 2014-06-16 05:05:03.000 167 21209.92 43.08 42843.99 47806.71 2014-06-16 05:05:04.000 167 21209.93 43.08 42844.00 47806.73 2014-06-16 05:05:05.000 167 21209.95 43.07 42844.02 47806.78 2014-06-16 05:05:06.000 167 21210.00 43.04 42844.06 47806.75 2014-06-16 05:05:07.000 167 21210.02 43.01 42844.10 47806.81 2014-06-16 05:05:08.000 167 21210.03 43.03 42844.07 47806.83 2014-06-16 05:05:09.000 167 21210.05 43.02 42844.09 47806.84 2014-06-16 05:05:10.000 167 21210.08 43.01 42844.10 47806.89 2014-06-16 05:05:11.000 167 21210.10 43.02 42844.11 47806.91 2014-06-16 05:05:12.000 167 21210.10 43.02 42844.12 47806.93 2014-06-16 05:05:13.000 167 21210.11 43.04 42844.12 47806.93 2014-06-16 05:05:14.000 167 21210.09 43.11 42844.15 47806.94 2014-06-16 05:05:15.000 167 21210.10 43.13 42844.13 47806.92 2014-06-16 05:05:16.000 167 21210.11 43.15 42844.09 47806.93 2014-06-16 05:05:17.000 167 21210.13 43.22 42844.09 47806.93 2014-06-16 05:05:18.000 167 21210.10 43.30 42844.08 47806.90 2014-06-16 05:05:19.000 167 21210.12 43.31 42844.04 47806.89 2014-06-16 05:05:20.000 167 21210.12 43.33 42844.03 47806.84 2014-06-16 05:05:21.000 167 21210.12 43.36 42844.02 47806.85 2014-06-16 05:05:22.000 167 21210.11 43.35 42844.02 47806.82 2014-06-16 05:05:23.000 167 21210.12 43.34 42844.01 47806.80 2014-06-16 05:05:24.000 167 21210.12 43.35 42843.97 47806.84 2014-06-16 05:05:25.000 167 21210.15 43.38 42843.95 47806.80 2014-06-16 05:05:26.000 167 21210.16 43.37 42843.99 47806.81 2014-06-16 05:05:27.000 167 21210.15 43.34 42843.98 47806.82 2014-06-16 05:05:28.000 167 21210.14 43.35 42844.01 47806.83 2014-06-16 05:05:29.000 167 21210.14 43.35 42844.00 47806.84 2014-06-16 05:05:30.000 167 21210.15 43.34 42844.01 47806.84 2014-06-16 05:05:31.000 167 21210.12 43.36 42844.02 47806.84 2014-06-16 05:05:32.000 167 21210.10 43.35 42844.04 47806.83 2014-06-16 05:05:33.000 167 21210.09 43.32 42844.05 47806.83 2014-06-16 05:05:34.000 167 21210.08 43.32 42844.05 47806.84 2014-06-16 05:05:35.000 167 21210.08 43.35 42844.06 47806.83 2014-06-16 05:05:36.000 167 21210.08 43.39 42844.01 47806.84 2014-06-16 05:05:37.000 167 21210.06 43.39 42843.98 47806.78 2014-06-16 05:05:38.000 167 21210.10 43.40 42843.96 47806.78 2014-06-16 05:05:39.000 167 21210.11 43.41 42843.94 47806.77 2014-06-16 05:05:40.000 167 21210.13 43.48 42843.90 47806.76 2014-06-16 05:05:41.000 167 21210.12 43.49 42843.90 47806.71 2014-06-16 05:05:42.000 167 21210.15 43.45 42843.88 47806.72 2014-06-16 05:05:43.000 167 21210.15 43.39 42843.87 47806.71 2014-06-16 05:05:44.000 167 21210.16 43.36 42843.93 47806.75 2014-06-16 05:05:45.000 167 21210.18 43.34 42843.95 47806.76 2014-06-16 05:05:46.000 167 21210.19 43.31 42843.96 47806.78 2014-06-16 05:05:47.000 167 21210.23 43.29 42844.03 47806.85 2014-06-16 05:05:48.000 167 21210.22 43.27 42844.04 47806.86 2014-06-16 05:05:49.000 167 21210.20 43.28 42844.03 47806.91 2014-06-16 05:05:50.000 167 21210.21 43.26 42844.07 47806.94 2014-06-16 05:05:51.000 167 21210.19 43.28 42844.07 47806.93 2014-06-16 05:05:52.000 167 21210.18 43.29 42844.08 47806.93 2014-06-16 05:05:53.000 167 21210.18 43.30 42844.10 47806.93 2014-06-16 05:05:54.000 167 21210.22 43.29 42844.09 47806.93 2014-06-16 05:05:55.000 167 21210.18 43.30 42844.09 47806.92 2014-06-16 05:05:56.000 167 21210.16 43.33 42844.09 47806.91 2014-06-16 05:05:57.000 167 21210.08 43.37 42844.07 47806.91 2014-06-16 05:05:58.000 167 21210.08 43.37 42844.08 47806.88 2014-06-16 05:05:59.000 167 21210.10 43.31 42844.07 47806.88 2014-06-16 05:06:00.000 167 21210.14 43.19 42844.12 47806.86 2014-06-16 05:06:01.000 167 21210.16 43.11 42844.15 47806.92 2014-06-16 05:06:02.000 167 21210.19 43.05 42844.18 47807.00 2014-06-16 05:06:03.000 167 21210.25 42.99 42844.27 47807.06 2014-06-16 05:06:04.000 167 21210.27 42.93 42844.30 47807.13 2014-06-16 05:06:05.000 167 21210.24 42.90 42844.35 47807.20 2014-06-16 05:06:06.000 167 21210.22 42.89 42844.38 47807.21 2014-06-16 05:06:07.000 167 21210.24 42.89 42844.40 47807.23 2014-06-16 05:06:08.000 167 21210.28 42.90 42844.39 47807.26 2014-06-16 05:06:09.000 167 21210.32 42.93 42844.39 47807.27 2014-06-16 05:06:10.000 167 21210.34 42.98 42844.40 47807.28 2014-06-16 05:06:11.000 167 21210.33 42.98 42844.41 47807.24 2014-06-16 05:06:12.000 167 21210.30 43.00 42844.36 47807.25 2014-06-16 05:06:13.000 167 21210.27 43.03 42844.34 47807.22 2014-06-16 05:06:14.000 167 21210.23 43.06 42844.33 47807.20 2014-06-16 05:06:15.000 167 21210.20 43.10 42844.27 47807.15 2014-06-16 05:06:16.000 167 21210.21 43.08 42844.23 47807.09 2014-06-16 05:06:17.000 167 21210.22 43.03 42844.20 47807.08 2014-06-16 05:06:18.000 167 21210.23 43.01 42844.20 47807.09 2014-06-16 05:06:19.000 167 21210.23 42.96 42844.18 47807.04 2014-06-16 05:06:20.000 167 21210.20 42.91 42844.18 47807.05 2014-06-16 05:06:21.000 167 21210.16 42.91 42844.17 47807.05 2014-06-16 05:06:22.000 167 21210.15 42.87 42844.19 47807.04 2014-06-16 05:06:23.000 167 21210.13 42.84 42844.18 47807.01 2014-06-16 05:06:24.000 167 21210.14 42.80 42844.15 47806.98 2014-06-16 05:06:25.000 167 21210.13 42.77 42844.17 47806.97 2014-06-16 05:06:26.000 167 21210.09 42.79 42844.17 47806.95 2014-06-16 05:06:27.000 167 21210.10 42.76 42844.15 47806.97 2014-06-16 05:06:28.000 167 21210.09 42.77 42844.15 47806.97 2014-06-16 05:06:29.000 167 21210.09 42.78 42844.11 47806.95 2014-06-16 05:06:30.000 167 21210.10 42.81 42844.12 47806.94 2014-06-16 05:06:31.000 167 21210.07 42.84 42844.11 47806.91 2014-06-16 05:06:32.000 167 21210.05 42.87 42844.11 47806.92 2014-06-16 05:06:33.000 167 21210.08 42.89 42844.10 47806.93 2014-06-16 05:06:34.000 167 21210.08 42.93 42844.09 47806.92 2014-06-16 05:06:35.000 167 21210.10 42.96 42844.09 47806.89 2014-06-16 05:06:36.000 167 21210.09 42.98 42844.06 47806.91 2014-06-16 05:06:37.000 167 21210.10 43.00 42844.05 47806.90 2014-06-16 05:06:38.000 167 21210.10 43.01 42844.04 47806.89 2014-06-16 05:06:39.000 167 21210.12 43.04 42844.05 47806.91 2014-06-16 05:06:40.000 167 21210.15 43.06 42844.04 47806.93 2014-06-16 05:06:41.000 167 21210.18 43.11 42844.04 47806.92 2014-06-16 05:06:42.000 167 21210.22 43.16 42844.06 47806.94 2014-06-16 05:06:43.000 167 21210.23 43.18 42844.08 47806.96 2014-06-16 05:06:44.000 167 21210.22 43.17 42844.07 47806.94 2014-06-16 05:06:45.000 167 21210.23 43.17 42844.04 47806.97 2014-06-16 05:06:46.000 167 21210.26 43.16 42844.09 47806.98 2014-06-16 05:06:47.000 167 21210.29 43.20 42844.11 47806.99 2014-06-16 05:06:48.000 167 21210.31 43.20 42844.07 47807.00 2014-06-16 05:06:49.000 167 21210.33 43.18 42844.11 47807.02 2014-06-16 05:06:50.000 167 21210.30 43.19 42844.16 47807.05 2014-06-16 05:06:51.000 167 21210.30 43.22 42844.17 47807.07 2014-06-16 05:06:52.000 167 21210.36 43.20 42844.18 47807.07 2014-06-16 05:06:53.000 167 21210.34 43.17 42844.22 47807.11 2014-06-16 05:06:54.000 167 21210.36 43.16 42844.20 47807.14 2014-06-16 05:06:55.000 167 21210.36 43.18 42844.21 47807.16 2014-06-16 05:06:56.000 167 21210.39 43.17 42844.21 47807.15 2014-06-16 05:06:57.000 167 21210.41 43.19 42844.22 47807.16 2014-06-16 05:06:58.000 167 21210.45 43.19 42844.21 47807.15 2014-06-16 05:06:59.000 167 21210.44 43.20 42844.19 47807.16 2014-06-16 05:07:00.000 167 21210.45 43.19 42844.21 47807.17 2014-06-16 05:07:01.000 167 21210.44 43.18 42844.18 47807.15 2014-06-16 05:07:02.000 167 21210.46 43.15 42844.19 47807.16 2014-06-16 05:07:03.000 167 21210.43 43.15 42844.19 47807.15 2014-06-16 05:07:04.000 167 21210.43 43.13 42844.16 47807.15 2014-06-16 05:07:05.000 167 21210.41 43.12 42844.18 47807.16 2014-06-16 05:07:06.000 167 21210.43 43.13 42844.19 47807.16 2014-06-16 05:07:07.000 167 21210.43 43.15 42844.18 47807.13 2014-06-16 05:07:08.000 167 21210.41 43.15 42844.15 47807.16 2014-06-16 05:07:09.000 167 21210.36 43.17 42844.17 47807.13 2014-06-16 05:07:10.000 167 21210.35 43.22 42844.18 47807.13 2014-06-16 05:07:11.000 167 21210.32 43.25 42844.19 47807.09 2014-06-16 05:07:12.000 167 21210.31 43.28 42844.15 47807.07 2014-06-16 05:07:13.000 167 21210.26 43.32 42844.13 47807.07 2014-06-16 05:07:14.000 167 21210.21 43.38 42844.16 47807.03 2014-06-16 05:07:15.000 167 21210.15 43.41 42844.14 47806.98 2014-06-16 05:07:16.000 167 21210.11 43.45 42844.09 47806.97 2014-06-16 05:07:17.000 167 21210.07 43.49 42844.10 47806.90 2014-06-16 05:07:18.000 167 21210.00 43.52 42844.07 47806.88 2014-06-16 05:07:19.000 167 21209.99 43.54 42844.00 47806.84 2014-06-16 05:07:20.000 167 21210.00 43.53 42844.02 47806.84 2014-06-16 05:07:21.000 167 21210.00 43.54 42844.02 47806.83 2014-06-16 05:07:22.000 167 21209.97 43.57 42844.05 47806.83 2014-06-16 05:07:23.000 167 21209.96 43.60 42844.03 47806.80 2014-06-16 05:07:24.000 167 21209.98 43.60 42844.02 47806.80 2014-06-16 05:07:25.000 167 21210.01 43.63 42844.04 47806.79 2014-06-16 05:07:26.000 167 21210.12 43.55 42844.06 47806.80 2014-06-16 05:07:27.000 167 21210.18 43.49 42844.07 47806.86 2014-06-16 05:07:28.000 167 21210.25 43.52 42844.13 47806.97 2014-06-16 05:07:29.000 167 21210.29 43.53 42844.15 47807.02 2014-06-16 05:07:30.000 167 21210.36 43.55 42844.17 47807.08 2014-06-16 05:07:31.000 167 21210.37 43.58 42844.18 47807.10 2014-06-16 05:07:32.000 167 21210.38 43.63 42844.21 47807.11 2014-06-16 05:07:33.000 167 21210.35 43.72 42844.17 47807.12 2014-06-16 05:07:34.000 167 21210.35 43.82 42844.12 47807.10 2014-06-16 05:07:35.000 167 21210.35 43.82 42844.08 47807.06 2014-06-16 05:07:36.000 167 21210.39 43.83 42844.08 47807.02 2014-06-16 05:07:37.000 167 21210.42 43.86 42844.04 47807.02 2014-06-16 05:07:38.000 167 21210.42 43.89 42843.99 47807.00 2014-06-16 05:07:39.000 167 21210.40 43.91 42843.98 47806.99 2014-06-16 05:07:40.000 167 21210.35 43.94 42843.99 47806.98 2014-06-16 05:07:41.000 167 21210.30 43.95 42843.97 47806.94 2014-06-16 05:07:42.000 167 21210.33 43.96 42843.93 47806.89 2014-06-16 05:07:43.000 167 21210.33 43.97 42843.93 47806.90 2014-06-16 05:07:44.000 167 21210.35 43.97 42843.93 47806.89 2014-06-16 05:07:45.000 167 21210.37 43.89 42843.94 47806.89 2014-06-16 05:07:46.000 167 21210.40 43.77 42843.97 47806.92 2014-06-16 05:07:47.000 167 21210.48 43.67 42844.04 47806.97 2014-06-16 05:07:48.000 167 21210.49 43.63 42844.13 47807.04 2014-06-16 05:07:49.000 167 21210.50 43.63 42844.15 47807.08 2014-06-16 05:07:50.000 167 21210.50 43.62 42844.15 47807.13 2014-06-16 05:07:51.000 167 21210.49 43.64 42844.16 47807.13 2014-06-16 05:07:52.000 167 21210.49 43.65 42844.14 47807.13 2014-06-16 05:07:53.000 167 21210.50 43.68 42844.12 47807.11 2014-06-16 05:07:54.000 167 21210.50 43.66 42844.11 47807.13 2014-06-16 05:07:55.000 167 21210.46 43.65 42844.10 47807.11 2014-06-16 05:07:56.000 167 21210.40 43.70 42844.09 47807.10 2014-06-16 05:07:57.000 167 21210.36 43.70 42844.09 47807.07 2014-06-16 05:07:58.000 167 21210.35 43.67 42844.07 47807.02 2014-06-16 05:07:59.000 167 21210.39 43.67 42844.06 47807.02 2014-06-16 05:08:00.000 167 21210.37 43.65 42844.06 47807.04 2014-06-16 05:08:01.000 167 21210.38 43.69 42844.03 47807.02 2014-06-16 05:08:02.000 167 21210.40 43.68 42844.07 47807.03 2014-06-16 05:08:03.000 167 21210.37 43.68 42844.06 47807.03 2014-06-16 05:08:04.000 167 21210.37 43.70 42844.05 47807.00 2014-06-16 05:08:05.000 167 21210.37 43.72 42844.05 47807.01 2014-06-16 05:08:06.000 167 21210.35 43.76 42844.04 47806.99 2014-06-16 05:08:07.000 167 21210.37 43.77 42844.05 47807.00 2014-06-16 05:08:08.000 167 21210.39 43.80 42844.05 47806.99 2014-06-16 05:08:09.000 167 21210.39 43.81 42844.02 47806.98 2014-06-16 05:08:10.000 167 21210.36 43.81 42844.04 47806.98 2014-06-16 05:08:11.000 167 21210.37 43.88 42844.07 47806.98 2014-06-16 05:08:12.000 167 21210.37 43.94 42844.04 47806.96 2014-06-16 05:08:13.000 167 21210.37 43.97 42844.00 47806.96 2014-06-16 05:08:14.000 167 21210.38 43.98 42843.98 47806.96 2014-06-16 05:08:15.000 167 21210.41 44.03 42843.97 47806.95 2014-06-16 05:08:16.000 167 21210.39 44.06 42843.99 47806.96 2014-06-16 05:08:17.000 167 21210.39 44.09 42843.98 47806.96 2014-06-16 05:08:18.000 167 21210.40 44.12 42843.98 47806.94 2014-06-16 05:08:19.000 167 21210.40 44.14 42843.97 47806.96 2014-06-16 05:08:20.000 167 21210.36 44.19 42843.95 47806.94 2014-06-16 05:08:21.000 167 21210.30 44.23 42843.93 47806.89 2014-06-16 05:08:22.000 167 21210.30 44.27 42843.88 47806.85 2014-06-16 05:08:23.000 167 21210.29 44.31 42843.89 47806.83 2014-06-16 05:08:24.000 167 21210.28 44.33 42843.90 47806.80 2014-06-16 05:08:25.000 167 21210.28 44.33 42843.87 47806.80 2014-06-16 05:08:26.000 167 21210.27 44.35 42843.84 47806.79 2014-06-16 05:08:27.000 167 21210.28 44.33 42843.85 47806.78 2014-06-16 05:08:28.000 167 21210.28 44.32 42843.85 47806.80 2014-06-16 05:08:29.000 167 21210.30 44.31 42843.88 47806.81 2014-06-16 05:08:30.000 167 21210.30 44.25 42843.92 47806.83 2014-06-16 05:08:31.000 167 21210.31 44.25 42843.90 47806.87 2014-06-16 05:08:32.000 167 21210.30 44.27 42843.95 47806.85 2014-06-16 05:08:33.000 167 21210.29 44.30 42843.98 47806.88 2014-06-16 05:08:34.000 167 21210.28 44.31 42843.97 47806.86 2014-06-16 05:08:35.000 167 21210.27 44.36 42843.94 47806.87 2014-06-16 05:08:36.000 167 21210.25 44.35 42843.91 47806.84 2014-06-16 05:08:37.000 167 21210.28 44.36 42843.91 47806.84 2014-06-16 05:08:38.000 167 21210.26 44.35 42843.91 47806.84 2014-06-16 05:08:39.000 167 21210.26 44.36 42843.91 47806.83 2014-06-16 05:08:40.000 167 21210.29 44.34 42843.91 47806.83 2014-06-16 05:08:41.000 167 21210.31 44.29 42843.96 47806.84 2014-06-16 05:08:42.000 167 21210.31 44.28 42843.98 47806.88 2014-06-16 05:08:43.000 167 21210.31 44.26 42843.99 47806.91 2014-06-16 05:08:44.000 167 21210.29 44.29 42844.02 47806.94 2014-06-16 05:08:45.000 167 21210.28 44.29 42844.06 47806.93 2014-06-16 05:08:46.000 167 21210.29 44.33 42844.04 47806.96 2014-06-16 05:08:47.000 167 21210.26 44.35 42844.05 47806.96 2014-06-16 05:08:48.000 167 21210.26 44.39 42844.03 47806.94 2014-06-16 05:08:49.000 167 21210.27 44.44 42843.99 47806.96 2014-06-16 05:08:50.000 167 21210.27 44.47 42843.97 47806.93 2014-06-16 05:08:51.000 167 21210.25 44.46 42843.98 47806.88 2014-06-16 05:08:52.000 167 21210.20 44.47 42844.01 47806.88 2014-06-16 05:08:53.000 167 21210.20 44.51 42843.97 47806.85 2014-06-16 05:08:54.000 167 21210.20 44.53 42843.97 47806.82 2014-06-16 05:08:55.000 167 21210.17 44.52 42843.97 47806.82 2014-06-16 05:08:56.000 167 21210.15 44.56 42843.97 47806.82 2014-06-16 05:08:57.000 167 21210.13 44.58 42843.97 47806.80 2014-06-16 05:08:58.000 167 21210.08 44.63 42843.94 47806.76 2014-06-16 05:08:59.000 167 21210.12 44.62 42843.92 47806.76 2014-06-16 05:09:00.000 167 21210.15 44.58 42843.91 47806.78 2014-06-16 05:09:01.000 167 21210.14 44.58 42843.97 47806.82 2014-06-16 05:09:02.000 167 21210.15 44.61 42843.99 47806.83 2014-06-16 05:09:03.000 167 21210.12 44.67 42843.98 47806.81 2014-06-16 05:09:04.000 167 21210.10 44.72 42843.94 47806.81 2014-06-16 05:09:05.000 167 21210.04 44.75 42843.93 47806.76 2014-06-16 05:09:06.000 167 21210.01 44.78 42843.93 47806.74 2014-06-16 05:09:07.000 167 21210.05 44.74 42843.96 47806.74 2014-06-16 05:09:08.000 167 21210.07 44.72 42843.96 47806.76 2014-06-16 05:09:09.000 167 21210.13 44.68 42843.98 47806.75 2014-06-16 05:09:10.000 167 21210.19 44.60 42843.99 47806.81 2014-06-16 05:09:11.000 167 21210.25 44.52 42844.08 47806.89 2014-06-16 05:09:12.000 167 21210.30 44.44 42844.11 47806.95 2014-06-16 05:09:13.000 167 21210.27 44.39 42844.19 47807.04 2014-06-16 05:09:14.000 167 21210.28 44.34 42844.19 47807.06 2014-06-16 05:09:15.000 167 21210.30 44.28 42844.27 47807.11 2014-06-16 05:09:16.000 167 21210.28 44.29 42844.35 47807.15 2014-06-16 05:09:17.000 167 21210.28 44.34 42844.36 47807.19 2014-06-16 05:09:18.000 167 21210.28 44.37 42844.38 47807.20 2014-06-16 05:09:19.000 167 21210.30 44.35 42844.36 47807.23 2014-06-16 05:09:20.000 167 21210.32 44.35 42844.38 47807.23 2014-06-16 05:09:21.000 167 21210.32 44.32 42844.37 47807.24 2014-06-16 05:09:22.000 167 21210.35 44.32 42844.41 47807.23 2014-06-16 05:09:23.000 167 21210.37 44.32 42844.38 47807.26 2014-06-16 05:09:24.000 167 21210.38 44.31 42844.36 47807.25 2014-06-16 05:09:25.000 167 21210.38 44.29 42844.38 47807.27 2014-06-16 05:09:26.000 167 21210.42 44.28 42844.36 47807.27 2014-06-16 05:09:27.000 167 21210.41 44.30 42844.37 47807.26 2014-06-16 05:09:28.000 167 21210.43 44.31 42844.38 47807.28 2014-06-16 05:09:29.000 167 21210.43 44.33 42844.35 47807.26 2014-06-16 05:09:30.000 167 21210.41 44.32 42844.34 47807.26 2014-06-16 05:09:31.000 167 21210.33 44.36 42844.34 47807.25 2014-06-16 05:09:32.000 167 21210.21 44.42 42844.32 47807.19 2014-06-16 05:09:33.000 167 21210.14 44.46 42844.26 47807.12 2014-06-16 05:09:34.000 167 21210.09 44.45 42844.27 47807.08 2014-06-16 05:09:35.000 167 21210.04 44.46 42844.23 47807.02 2014-06-16 05:09:36.000 167 21209.98 44.47 42844.24 47807.00 2014-06-16 05:09:37.000 167 21209.94 44.49 42844.24 47806.98 2014-06-16 05:09:38.000 167 21209.98 44.46 42844.25 47806.95 2014-06-16 05:09:39.000 167 21210.02 44.43 42844.25 47806.98 2014-06-16 05:09:40.000 167 21210.07 44.37 42844.27 47807.00 2014-06-16 05:09:41.000 167 21210.12 44.35 42844.30 47807.05 2014-06-16 05:09:42.000 167 21210.15 44.33 42844.31 47807.11 2014-06-16 05:09:43.000 167 21210.13 44.33 42844.31 47807.10 2014-06-16 05:09:44.000 167 21210.12 44.32 42844.33 47807.15 2014-06-16 05:09:45.000 167 21210.14 44.33 42844.34 47807.13 2014-06-16 05:09:46.000 167 21210.15 44.36 42844.33 47807.15 2014-06-16 05:09:47.000 167 21210.15 44.39 42844.34 47807.12 2014-06-16 05:09:48.000 167 21210.13 44.38 42844.34 47807.13 2014-06-16 05:09:49.000 167 21210.10 44.37 42844.30 47807.11 2014-06-16 05:09:50.000 167 21210.13 44.39 42844.29 47807.12 2014-06-16 05:09:51.000 167 21210.13 44.40 42844.30 47807.10 2014-06-16 05:09:52.000 167 21210.15 44.38 42844.34 47807.11 2014-06-16 05:09:53.000 167 21210.14 44.39 42844.27 47807.10 2014-06-16 05:09:54.000 167 21210.14 44.42 42844.27 47807.10 2014-06-16 05:09:55.000 167 21210.16 44.42 42844.24 47807.11 2014-06-16 05:09:56.000 167 21210.12 44.42 42844.27 47807.10 2014-06-16 05:09:57.000 167 21210.02 44.46 42844.24 47807.08 2014-06-16 05:09:58.000 167 21209.93 44.53 42844.21 47807.04 2014-06-16 05:09:59.000 167 21209.89 44.56 42844.20 47806.98 2014-06-16 05:10:00.000 167 21209.90 44.57 42844.18 47806.94 2014-06-16 05:10:01.000 167 21209.88 44.59 42844.13 47806.89 2014-06-16 05:10:02.000 167 21209.82 44.62 42844.13 47806.87 2014-06-16 05:10:03.000 167 21209.79 44.62 42844.13 47806.85 2014-06-16 05:10:04.000 167 21209.72 44.69 42844.11 47806.78 2014-06-16 05:10:05.000 167 21209.67 44.72 42844.09 47806.74 2014-06-16 05:10:06.000 167 21209.63 44.71 42844.05 47806.71 2014-06-16 05:10:07.000 167 21209.60 44.70 42844.04 47806.66 2014-06-16 05:10:08.000 167 21209.56 44.73 42844.04 47806.66 2014-06-16 05:10:09.000 167 21209.54 44.74 42844.00 47806.65 2014-06-16 05:10:10.000 167 21209.52 44.75 42844.01 47806.63 2014-06-16 05:10:11.000 167 21209.51 44.75 42844.02 47806.59 2014-06-16 05:10:12.000 167 21209.50 44.75 42844.04 47806.61 2014-06-16 05:10:13.000 167 21209.47 44.77 42844.05 47806.58 2014-06-16 05:10:14.000 167 21209.46 44.79 42844.07 47806.58 2014-06-16 05:10:15.000 167 21209.43 44.80 42844.06 47806.57 2014-06-16 05:10:16.000 167 21209.40 44.77 42844.02 47806.58 2014-06-16 05:10:17.000 167 21209.38 44.78 42844.01 47806.55 2014-06-16 05:10:18.000 167 21209.38 44.79 42844.02 47806.57 2014-06-16 05:10:19.000 167 21209.37 44.78 42844.04 47806.57 2014-06-16 05:10:20.000 167 21209.37 44.79 42844.08 47806.55 2014-06-16 05:10:21.000 167 21209.37 44.78 42844.07 47806.56 2014-06-16 05:10:22.000 167 21209.35 44.76 42844.08 47806.55 2014-06-16 05:10:23.000 167 21209.32 44.78 42844.11 47806.59 2014-06-16 05:10:24.000 167 21209.30 44.77 42844.12 47806.59 2014-06-16 05:10:25.000 167 21209.29 44.80 42844.13 47806.60 2014-06-16 05:10:26.000 167 21209.31 44.80 42844.15 47806.60 2014-06-16 05:10:27.000 167 21209.31 44.78 42844.20 47806.62 2014-06-16 05:10:28.000 167 21209.29 44.75 42844.22 47806.66 2014-06-16 05:10:29.000 167 21209.24 44.72 42844.27 47806.66 2014-06-16 05:10:30.000 167 21209.21 44.73 42844.25 47806.71 2014-06-16 05:10:31.000 167 21209.23 44.76 42844.29 47806.72 2014-06-16 05:10:32.000 167 21209.20 44.77 42844.31 47806.73 2014-06-16 05:10:33.000 167 21209.16 44.79 42844.34 47806.75 2014-06-16 05:10:34.000 167 21209.14 44.84 42844.35 47806.74 2014-06-16 05:10:35.000 167 21209.11 44.87 42844.33 47806.68 2014-06-16 05:10:36.000 167 21209.09 44.88 42844.30 47806.67 2014-06-16 05:10:37.000 167 21209.10 44.91 42844.25 47806.64 2014-06-16 05:10:38.000 167 21209.11 44.95 42844.21 47806.63 2014-06-16 05:10:39.000 167 21209.14 44.94 42844.19 47806.62 2014-06-16 05:10:40.000 167 21209.15 44.95 42844.20 47806.62 2014-06-16 05:10:41.000 167 21209.17 44.99 42844.17 47806.61 2014-06-16 05:10:42.000 167 21209.18 44.99 42844.16 47806.60 2014-06-16 05:10:43.000 167 21209.20 44.98 42844.14 47806.60 2014-06-16 05:10:44.000 167 21209.22 44.96 42844.18 47806.62 2014-06-16 05:10:45.000 167 21209.25 44.93 42844.21 47806.61 2014-06-16 05:10:46.000 167 21209.26 44.94 42844.19 47806.60 2014-06-16 05:10:47.000 167 21209.27 44.96 42844.15 47806.61 2014-06-16 05:10:48.000 167 21209.28 44.98 42844.17 47806.64 2014-06-16 05:10:49.000 167 21209.28 44.99 42844.18 47806.63 2014-06-16 05:10:50.000 167 21209.30 45.00 42844.17 47806.63 2014-06-16 05:10:51.000 167 21209.33 45.03 42844.17 47806.64 2014-06-16 05:10:52.000 167 21209.30 45.05 42844.21 47806.65 2014-06-16 05:10:53.000 167 21209.30 45.04 42844.15 47806.64 2014-06-16 05:10:54.000 167 21209.27 45.07 42844.19 47806.66 2014-06-16 05:10:55.000 167 21209.27 45.07 42844.20 47806.65 2014-06-16 05:10:56.000 167 21209.32 45.07 42844.20 47806.67 2014-06-16 05:10:57.000 167 21209.26 45.09 42844.21 47806.69 2014-06-16 05:10:58.000 167 21209.23 45.14 42844.22 47806.65 2014-06-16 05:10:59.000 167 21209.21 45.15 42844.19 47806.65 2014-06-16 05:11:00.000 167 21209.19 45.18 42844.21 47806.64 2014-06-16 05:11:01.000 167 21209.18 45.14 42844.22 47806.65 2014-06-16 05:11:02.000 167 21209.21 45.14 42844.22 47806.66 2014-06-16 05:11:03.000 167 21209.21 45.17 42844.25 47806.65 2014-06-16 05:11:04.000 167 21209.21 45.20 42844.25 47806.67 2014-06-16 05:11:05.000 167 21209.22 45.22 42844.20 47806.64 2014-06-16 05:11:06.000 167 21209.22 45.22 42844.18 47806.62 2014-06-16 05:11:07.000 167 21209.27 45.19 42844.19 47806.61 2014-06-16 05:11:08.000 167 21209.25 45.19 42844.14 47806.60 2014-06-16 05:11:09.000 167 21209.25 45.18 42844.13 47806.57 2014-06-16 05:11:10.000 167 21209.23 45.17 42844.11 47806.58 2014-06-16 05:11:11.000 167 21209.26 45.16 42844.14 47806.57 2014-06-16 05:11:12.000 167 21209.28 45.11 42844.13 47806.55 2014-06-16 05:11:13.000 167 21209.25 45.09 42844.10 47806.56 2014-06-16 05:11:14.000 167 21209.25 45.06 42844.12 47806.60 2014-06-16 05:11:15.000 167 21209.29 45.00 42844.18 47806.60 2014-06-16 05:11:16.000 167 21209.33 44.99 42844.18 47806.61 2014-06-16 05:11:17.000 167 21209.34 44.97 42844.16 47806.63 2014-06-16 05:11:18.000 167 21209.35 44.96 42844.18 47806.65 2014-06-16 05:11:19.000 167 21209.35 44.95 42844.16 47806.64 2014-06-16 05:11:20.000 167 21209.33 44.95 42844.17 47806.66 2014-06-16 05:11:21.000 167 21209.33 44.96 42844.16 47806.67 2014-06-16 05:11:22.000 167 21209.30 44.99 42844.15 47806.68 2014-06-16 05:11:23.000 167 21209.29 45.01 42844.15 47806.64 2014-06-16 05:11:24.000 167 21209.29 45.02 42844.12 47806.61 2014-06-16 05:11:25.000 167 21209.31 45.04 42844.09 47806.60 2014-06-16 05:11:26.000 167 21209.28 45.05 42844.06 47806.54 2014-06-16 05:11:27.000 167 21209.26 45.08 42844.07 47806.55 2014-06-16 05:11:28.000 167 21209.27 45.12 42844.07 47806.54 2014-06-16 05:11:29.000 167 21209.32 45.06 42844.05 47806.52 2014-06-16 05:11:30.000 167 21209.41 45.00 42844.08 47806.57 2014-06-16 05:11:31.000 167 21209.47 44.92 42844.14 47806.65 2014-06-16 05:11:32.000 167 21209.50 44.89 42844.16 47806.67 2014-06-16 05:11:33.000 167 21209.53 44.85 42844.21 47806.76 2014-06-16 05:11:34.000 167 21209.62 44.81 42844.26 47806.81 2014-06-16 05:11:35.000 167 21209.65 44.79 42844.30 47806.85 2014-06-16 05:11:36.000 167 21209.66 44.77 42844.30 47806.93 2014-06-16 05:11:37.000 167 21209.62 44.77 42844.32 47806.94 2014-06-16 05:11:38.000 167 21209.63 44.77 42844.37 47806.95 2014-06-16 05:11:39.000 167 21209.67 44.76 42844.37 47806.97 2014-06-16 05:11:40.000 167 21209.65 44.84 42844.38 47806.97 2014-06-16 05:11:41.000 167 21209.62 44.96 42844.33 47806.98 2014-06-16 05:11:42.000 167 21209.60 45.11 42844.23 47806.92 2014-06-16 05:11:43.000 167 21209.56 45.17 42844.16 47806.80 2014-06-16 05:11:44.000 167 21209.58 45.09 42844.10 47806.75 2014-06-16 05:11:45.000 167 21209.64 44.98 42844.06 47806.68 2014-06-16 05:11:46.000 167 21209.67 44.88 42844.08 47806.73 2014-06-16 05:11:47.000 167 21209.69 44.84 42844.11 47806.72 2014-06-16 05:11:48.000 167 21209.68 44.82 42844.15 47806.78 2014-06-16 05:11:49.000 167 21209.65 44.79 42844.15 47806.80 2014-06-16 05:11:50.000 167 21209.65 44.72 42844.14 47806.81 2014-06-16 05:11:51.000 167 21209.66 44.66 42844.19 47806.83 2014-06-16 05:11:52.000 167 21209.65 44.61 42844.24 47806.84 2014-06-16 05:11:53.000 167 21209.65 44.59 42844.25 47806.86 2014-06-16 05:11:54.000 167 21209.64 44.57 42844.24 47806.90 2014-06-16 05:11:55.000 167 21209.59 44.54 42844.27 47806.90 2014-06-16 05:11:56.000 167 21209.61 44.51 42844.26 47806.89 2014-06-16 05:11:57.000 167 21209.62 44.45 42844.27 47806.86 2014-06-16 05:11:58.000 167 21209.59 44.41 42844.26 47806.90 2014-06-16 05:11:59.000 167 21209.57 44.39 42844.27 47806.89 2014-06-16 05:12:00.000 167 21209.63 44.39 42844.30 47806.89 2014-06-16 05:12:01.000 167 21209.60 44.42 42844.30 47806.90 2014-06-16 05:12:02.000 167 21209.60 44.48 42844.29 47806.89 2014-06-16 05:12:03.000 167 21209.59 44.50 42844.25 47806.83 2014-06-16 05:12:04.000 167 21209.60 44.46 42844.23 47806.81 2014-06-16 05:12:05.000 167 21209.62 44.40 42844.23 47806.81 2014-06-16 05:12:06.000 167 21209.63 44.39 42844.23 47806.85 2014-06-16 05:12:07.000 167 21209.61 44.40 42844.27 47806.84 2014-06-16 05:12:08.000 167 21209.62 44.40 42844.27 47806.87 2014-06-16 05:12:09.000 167 21209.60 44.40 42844.32 47806.86 2014-06-16 05:12:10.000 167 21209.54 44.42 42844.31 47806.87 2014-06-16 05:12:11.000 167 21209.50 44.46 42844.28 47806.85 2014-06-16 05:12:12.000 167 21209.53 44.46 42844.29 47806.85 2014-06-16 05:12:13.000 167 21209.58 44.44 42844.28 47806.84 2014-06-16 05:12:14.000 167 21209.63 44.40 42844.31 47806.85 2014-06-16 05:12:15.000 167 21209.68 44.41 42844.36 47806.90 2014-06-16 05:12:16.000 167 21209.73 44.45 42844.39 47806.97 2014-06-16 05:12:17.000 167 21209.77 44.46 42844.32 47806.96 2014-06-16 05:12:18.000 167 21209.79 44.44 42844.37 47807.00 2014-06-16 05:12:19.000 167 21209.86 44.47 42844.36 47807.04 2014-06-16 05:12:20.000 167 21209.88 44.48 42844.37 47807.05 2014-06-16 05:12:21.000 167 21209.88 44.52 42844.34 47807.06 2014-06-16 05:12:22.000 167 21209.88 44.56 42844.37 47807.05 2014-06-16 05:12:23.000 167 21209.93 44.52 42844.36 47807.08 2014-06-16 05:12:24.000 167 21209.95 44.49 42844.36 47807.08 2014-06-16 05:12:25.000 167 21209.96 44.50 42844.39 47807.13 2014-06-16 05:12:26.000 167 21209.99 44.50 42844.41 47807.16 2014-06-16 05:12:27.000 167 21210.00 44.49 42844.44 47807.18 2014-06-16 05:12:28.000 167 21210.00 44.47 42844.44 47807.21 2014-06-16 05:12:29.000 167 21210.04 44.46 42844.47 47807.23 2014-06-16 05:12:30.000 167 21210.07 44.45 42844.50 47807.26 2014-06-16 05:12:31.000 167 21210.10 44.43 42844.51 47807.27 2014-06-16 05:12:32.000 167 21210.11 44.43 42844.53 47807.31 2014-06-16 05:12:33.000 167 21210.17 44.38 42844.54 47807.35 2014-06-16 05:12:34.000 167 21210.30 44.28 42844.59 47807.38 2014-06-16 05:12:35.000 167 21210.39 44.21 42844.64 47807.49 2014-06-16 05:12:36.000 167 21210.44 44.17 42844.68 47807.56 2014-06-16 05:12:37.000 167 21210.49 44.11 42844.72 47807.62 2014-06-16 05:12:38.000 167 21210.55 44.12 42844.75 47807.66 2014-06-16 05:12:39.000 167 21210.55 44.10 42844.72 47807.70 2014-06-16 05:12:40.000 167 21210.58 44.08 42844.73 47807.71 2014-06-16 05:12:41.000 167 21210.62 44.07 42844.76 47807.75 2014-06-16 05:12:42.000 167 21210.64 44.09 42844.76 47807.72 2014-06-16 05:12:43.000 167 21210.66 44.06 42844.78 47807.76 2014-06-16 05:12:44.000 167 21210.69 44.04 42844.76 47807.78 2014-06-16 05:12:45.000 167 21210.69 44.03 42844.77 47807.78 2014-06-16 05:12:46.000 167 21210.71 44.01 42844.78 47807.80 2014-06-16 05:12:47.000 167 21210.67 43.99 42844.80 47807.80 2014-06-16 05:12:48.000 167 21210.60 44.01 42844.85 47807.81 2014-06-16 05:12:49.000 167 21210.47 44.16 42844.81 47807.78 2014-06-16 05:12:50.000 167 21210.37 44.27 42844.73 47807.70 2014-06-16 05:12:51.000 167 21210.27 44.30 42844.70 47807.59 2014-06-16 05:12:52.000 167 21210.23 44.29 42844.68 47807.54 2014-06-16 05:12:53.000 167 21210.19 44.29 42844.67 47807.49 2014-06-16 05:12:54.000 167 21210.20 44.28 42844.67 47807.46 2014-06-16 05:12:55.000 167 21210.18 44.29 42844.65 47807.46 2014-06-16 05:12:56.000 167 21210.17 44.30 42844.62 47807.44 2014-06-16 05:12:57.000 167 21210.15 44.29 42844.62 47807.42 2014-06-16 05:12:58.000 167 21210.14 44.32 42844.64 47807.40 2014-06-16 05:12:59.000 167 21210.09 44.36 42844.64 47807.42 2014-06-16 05:13:00.000 167 21210.11 44.35 42844.64 47807.39 2014-06-16 05:13:01.000 167 21210.15 44.38 42844.62 47807.39 2014-06-16 05:13:02.000 167 21210.18 44.39 42844.58 47807.41 2014-06-16 05:13:03.000 167 21210.16 44.40 42844.58 47807.40 2014-06-16 05:13:04.000 167 21210.13 44.41 42844.60 47807.37 2014-06-16 05:13:05.000 167 21210.12 44.44 42844.55 47807.39 2014-06-16 05:13:06.000 167 21210.14 44.46 42844.59 47807.37 2014-06-16 05:13:07.000 167 21210.15 44.48 42844.60 47807.37 2014-06-16 05:13:08.000 167 21210.18 44.52 42844.57 47807.37 2014-06-16 05:13:09.000 167 21210.19 44.57 42844.57 47807.37 2014-06-16 05:13:10.000 167 21210.22 44.59 42844.58 47807.38 2014-06-16 05:13:11.000 167 21210.24 44.59 42844.59 47807.37 2014-06-16 05:13:12.000 167 21210.24 44.63 42844.58 47807.38 2014-06-16 05:13:13.000 167 21210.25 44.66 42844.55 47807.38 2014-06-16 05:13:14.000 167 21210.26 44.66 42844.57 47807.40 2014-06-16 05:13:15.000 167 21210.30 44.65 42844.58 47807.40 2014-06-16 05:13:16.000 167 21210.30 44.69 42844.59 47807.42 2014-06-16 05:13:17.000 167 21210.31 44.67 42844.61 47807.42 2014-06-16 05:13:18.000 167 21210.30 44.71 42844.57 47807.44 2014-06-16 05:13:19.000 167 21210.31 44.72 42844.59 47807.44 2014-06-16 05:13:20.000 167 21210.33 44.73 42844.59 47807.43 2014-06-16 05:13:21.000 167 21210.35 44.75 42844.58 47807.44 2014-06-16 05:13:22.000 167 21210.36 44.76 42844.59 47807.46 2014-06-16 05:13:23.000 167 21210.36 44.74 42844.61 47807.48 2014-06-16 05:13:24.000 167 21210.38 44.74 42844.61 47807.47 2014-06-16 05:13:25.000 167 21210.40 44.75 42844.60 47807.45 2014-06-16 05:13:26.000 167 21210.37 44.75 42844.56 47807.46 2014-06-16 05:13:27.000 167 21210.36 44.76 42844.58 47807.46 2014-06-16 05:13:28.000 167 21210.37 44.76 42844.57 47807.46 2014-06-16 05:13:29.000 167 21210.37 44.71 42844.62 47807.45 2014-06-16 05:13:30.000 167 21210.38 44.69 42844.63 47807.47 2014-06-16 05:13:31.000 167 21210.43 44.63 42844.63 47807.51 2014-06-16 05:13:32.000 167 21210.57 44.54 42844.65 47807.54 2014-06-16 05:13:33.000 167 21210.63 44.47 42844.71 47807.63 2014-06-16 05:13:34.000 167 21210.71 44.42 42844.73 47807.71 2014-06-16 05:13:35.000 167 21210.75 44.40 42844.75 47807.71 2014-06-16 05:13:36.000 167 21210.76 44.37 42844.72 47807.75 2014-06-16 05:13:37.000 167 21210.76 44.29 42844.69 47807.72 2014-06-16 05:13:38.000 167 21210.73 44.22 42844.71 47807.76 2014-06-16 05:13:39.000 167 21210.75 44.15 42844.73 47807.75 2014-06-16 05:13:40.000 167 21210.74 44.10 42844.78 47807.76 2014-06-16 05:13:41.000 167 21210.75 44.07 42844.79 47807.79 2014-06-16 05:13:42.000 167 21210.75 44.06 42844.79 47807.78 2014-06-16 05:13:43.000 167 21210.72 44.01 42844.77 47807.80 2014-06-16 05:13:44.000 167 21210.74 43.97 42844.82 47807.80 2014-06-16 05:13:45.000 167 21210.75 43.95 42844.77 47807.80 2014-06-16 05:13:46.000 167 21210.74 43.92 42844.77 47807.80 2014-06-16 05:13:47.000 167 21210.71 43.88 42844.80 47807.83 2014-06-16 05:13:48.000 167 21210.69 43.87 42844.80 47807.82 2014-06-16 05:13:49.000 167 21210.68 43.86 42844.81 47807.79 2014-06-16 05:13:50.000 167 21210.67 43.85 42844.79 47807.83 2014-06-16 05:13:51.000 167 21210.64 43.83 42844.85 47807.80 2014-06-16 05:13:52.000 167 21210.64 43.83 42844.83 47807.82 2014-06-16 05:13:53.000 167 21210.69 43.80 42844.84 47807.84 2014-06-16 05:13:54.000 167 21210.68 43.79 42844.84 47807.83 2014-06-16 05:13:55.000 167 21210.64 43.83 42844.85 47807.85 2014-06-16 05:13:56.000 167 21210.60 43.85 42844.86 47807.82 2014-06-16 05:13:57.000 167 21210.56 43.88 42844.84 47807.81 2014-06-16 05:13:58.000 167 21210.50 43.91 42844.84 47807.77 2014-06-16 05:13:59.000 167 21210.49 43.94 42844.83 47807.75 2014-06-16 05:14:00.000 167 21210.46 43.92 42844.84 47807.74 2014-06-16 05:14:01.000 167 21210.45 43.96 42844.85 47807.74 2014-06-16 05:14:02.000 167 21210.47 43.96 42844.84 47807.72 2014-06-16 05:14:03.000 167 21210.49 43.94 42844.82 47807.71 2014-06-16 05:14:04.000 167 21210.50 43.93 42844.85 47807.73 2014-06-16 05:14:05.000 167 21210.51 43.88 42844.87 47807.72 2014-06-16 05:14:06.000 167 21210.50 43.85 42844.87 47807.76 2014-06-16 05:14:07.000 167 21210.55 43.84 42844.88 47807.78 2014-06-16 05:14:08.000 167 21210.57 43.81 42844.89 47807.81 2014-06-16 05:14:09.000 167 21210.59 43.81 42844.90 47807.83 2014-06-16 05:14:10.000 167 21210.60 43.80 42844.94 47807.87 2014-06-16 05:14:11.000 167 21210.64 43.80 42844.95 47807.88 2014-06-16 05:14:12.000 167 21210.66 43.80 42844.96 47807.92 2014-06-16 05:14:13.000 167 21210.69 43.80 42844.97 47807.93 2014-06-16 05:14:14.000 167 21210.70 43.81 42844.98 47807.97 2014-06-16 05:14:15.000 167 21210.70 43.81 42844.96 47807.99 2014-06-16 05:14:16.000 167 21210.72 43.82 42844.96 47808.00 2014-06-16 05:14:17.000 167 21210.72 43.83 42844.98 47807.99 2014-06-16 05:14:18.000 167 21210.69 43.84 42844.96 47807.99 2014-06-16 05:14:19.000 167 21210.67 43.79 42844.99 47807.97 2014-06-16 05:14:20.000 167 21210.67 43.73 42845.04 47807.98 2014-06-16 05:14:21.000 167 21210.67 43.70 42845.05 47807.98 2014-06-16 05:14:22.000 167 21210.71 43.69 42845.05 47808.02 2014-06-16 05:14:23.000 167 21210.74 43.66 42845.11 47808.05 2014-06-16 05:14:24.000 167 21210.73 43.65 42845.12 47808.06 2014-06-16 05:14:25.000 167 21210.70 43.65 42845.10 47808.06 2014-06-16 05:14:26.000 167 21210.69 43.68 42845.09 47808.07 2014-06-16 05:14:27.000 167 21210.68 43.67 42845.07 47808.05 2014-06-16 05:14:28.000 167 21210.66 43.66 42845.05 47808.01 2014-06-16 05:14:29.000 167 21210.63 43.63 42845.02 47808.00 2014-06-16 05:14:30.000 167 21210.61 43.62 42845.01 47807.99 2014-06-16 05:14:31.000 167 21210.57 43.60 42844.98 47807.96 2014-06-16 05:14:32.000 167 21210.58 43.61 42844.96 47807.95 2014-06-16 05:14:33.000 167 21210.57 43.60 42844.97 47807.92 2014-06-16 05:14:34.000 167 21210.58 43.59 42844.97 47807.90 2014-06-16 05:14:35.000 167 21210.60 43.57 42844.98 47807.91 2014-06-16 05:14:36.000 167 21210.62 43.54 42844.96 47807.91 2014-06-16 05:14:37.000 167 21210.64 43.52 42844.96 47807.91 2014-06-16 05:14:38.000 167 21210.63 43.51 42844.95 47807.91 2014-06-16 05:14:39.000 167 21210.63 43.49 42844.94 47807.91 2014-06-16 05:14:40.000 167 21210.65 43.45 42844.95 47807.90 2014-06-16 05:14:41.000 167 21210.68 43.40 42844.95 47807.89 2014-06-16 05:14:42.000 167 21210.72 43.41 42844.98 47807.94 2014-06-16 05:14:43.000 167 21210.71 43.40 42845.00 47807.95 2014-06-16 05:14:44.000 167 21210.72 43.35 42845.00 47807.96 2014-06-16 05:14:45.000 167 21210.71 43.36 42845.00 47807.96 2014-06-16 05:14:46.000 167 21210.68 43.37 42844.97 47807.96 2014-06-16 05:14:47.000 167 21210.66 43.41 42844.97 47807.95 2014-06-16 05:14:48.000 167 21210.66 43.41 42844.95 47807.93 2014-06-16 05:14:49.000 167 21210.67 43.37 42844.96 47807.94 2014-06-16 05:14:50.000 167 21210.67 43.36 42844.98 47807.93 2014-06-16 05:14:51.000 167 21210.67 43.35 42844.99 47807.93 2014-06-16 05:14:52.000 167 21210.67 43.31 42844.98 47807.91 2014-06-16 05:14:53.000 167 21210.64 43.29 42844.95 47807.91 2014-06-16 05:14:54.000 167 21210.64 43.28 42844.94 47807.90 2014-06-16 05:14:55.000 167 21210.63 43.25 42844.96 47807.90 2014-06-16 05:14:56.000 167 21210.58 43.26 42844.96 47807.89 2014-06-16 05:14:57.000 167 21210.52 43.28 42844.94 47807.87 2014-06-16 05:14:58.000 167 21210.47 43.30 42844.88 47807.83 2014-06-16 05:14:59.000 167 21210.45 43.28 42844.86 47807.77 2014-06-16 05:15:00.000 167 21210.44 43.26 42844.84 47807.74 2014-06-16 05:15:01.000 167 21210.60 43.19 42844.84 47807.74 2014-06-16 05:15:02.000 167 21210.69 43.10 42844.87 47807.77 2014-06-16 05:15:03.000 167 21210.71 43.08 42844.88 47807.83 2014-06-16 05:15:04.000 167 21210.66 43.15 42844.87 47807.87 2014-06-16 05:15:05.000 167 21210.58 43.25 42844.81 47807.82 2014-06-16 05:15:06.000 167 21210.51 43.30 42844.77 47807.75 2014-06-16 05:15:07.000 167 21210.49 43.30 42844.72 47807.69 2014-06-16 05:15:08.000 167 21210.49 43.28 42844.70 47807.65 2014-06-16 05:15:09.000 167 21210.48 43.29 42844.72 47807.63 2014-06-16 05:15:10.000 167 21210.49 43.31 42844.72 47807.62 2014-06-16 05:15:11.000 167 21210.47 43.34 42844.70 47807.61 2014-06-16 05:15:12.000 167 21210.46 43.31 42844.66 47807.56 2014-06-16 05:15:13.000 167 21210.45 43.30 42844.64 47807.56 2014-06-16 05:15:14.000 167 21210.43 43.29 42844.67 47807.54 2014-06-16 05:15:15.000 167 21210.48 43.23 42844.74 47807.58 2014-06-16 05:15:16.000 167 21210.50 43.26 42844.75 47807.61 2014-06-16 05:15:17.000 167 21210.42 43.39 42844.72 47807.62 2014-06-16 05:15:18.000 167 21210.38 43.47 42844.65 47807.58 2014-06-16 05:15:19.000 167 21210.32 43.47 42844.59 47807.53 2014-06-16 05:15:20.000 167 21210.34 43.48 42844.58 47807.47 2014-06-16 05:15:21.000 167 21210.29 43.48 42844.57 47807.41 2014-06-16 05:15:22.000 167 21210.27 43.50 42844.54 47807.40 2014-06-16 05:15:23.000 167 21210.29 43.50 42844.55 47807.38 2014-06-16 05:15:24.000 167 21210.30 43.52 42844.54 47807.39 2014-06-16 05:15:25.000 167 21210.30 43.59 42844.54 47807.39 2014-06-16 05:15:26.000 167 21210.28 43.60 42844.55 47807.36 2014-06-16 05:15:27.000 167 21210.28 43.64 42844.51 47807.35 2014-06-16 05:15:28.000 167 21210.30 43.67 42844.48 47807.32 2014-06-16 05:15:29.000 167 21210.28 43.68 42844.43 47807.27 2014-06-16 05:15:30.000 167 21210.26 43.64 42844.44 47807.31 2014-06-16 05:15:31.000 167 21210.30 43.64 42844.48 47807.28 2014-06-16 05:15:32.000 167 21210.31 43.64 42844.49 47807.27 2014-06-16 05:15:33.000 167 21210.31 43.60 42844.48 47807.28 2014-06-16 05:15:34.000 167 21210.33 43.59 42844.48 47807.32 2014-06-16 05:15:35.000 167 21210.34 43.54 42844.52 47807.35 2014-06-16 05:15:36.000 167 21210.41 43.47 42844.53 47807.38 2014-06-16 05:15:37.000 167 21210.42 43.44 42844.55 47807.43 2014-06-16 05:15:38.000 167 21210.39 43.46 42844.58 47807.47 2014-06-16 05:15:39.000 167 21210.38 43.47 42844.59 47807.46 2014-06-16 05:15:40.000 167 21210.36 43.39 42844.59 47807.48 2014-06-16 05:15:41.000 167 21210.36 43.37 42844.60 47807.46 2014-06-16 05:15:42.000 167 21210.34 43.38 42844.62 47807.45 2014-06-16 05:15:43.000 167 21210.32 43.34 42844.60 47807.44 2014-06-16 05:15:44.000 167 21210.29 43.33 42844.53 47807.40 2014-06-16 05:15:45.000 167 21210.25 43.39 42844.52 47807.40 2014-06-16 05:15:46.000 167 21210.26 43.46 42844.47 47807.35 2014-06-16 05:15:47.000 167 21210.34 43.43 42844.39 47807.30 2014-06-16 05:15:48.000 167 21210.48 43.24 42844.42 47807.28 2014-06-16 05:15:49.000 167 21210.62 43.12 42844.48 47807.39 2014-06-16 05:15:50.000 167 21210.69 43.06 42844.56 47807.47 2014-06-16 05:15:51.000 167 21210.74 43.10 42844.58 47807.56 2014-06-16 05:15:52.000 167 21210.76 43.12 42844.58 47807.59 2014-06-16 05:15:53.000 167 21210.77 43.15 42844.58 47807.60 2014-06-16 05:15:54.000 167 21210.77 43.22 42844.57 47807.61 2014-06-16 05:15:55.000 167 21210.76 43.27 42844.55 47807.59 2014-06-16 05:15:56.000 167 21210.77 43.28 42844.51 47807.55 2014-06-16 05:15:57.000 167 21210.78 43.26 42844.46 47807.53 2014-06-16 05:15:58.000 167 21210.76 43.31 42844.40 47807.51 2014-06-16 05:15:59.000 167 21210.76 43.36 42844.37 47807.46 2014-06-16 05:16:00.000 167 21210.77 43.34 42844.38 47807.45 2014-06-16 05:16:01.000 167 21210.79 43.29 42844.38 47807.40 2014-06-16 05:16:02.000 167 21210.76 43.29 42844.34 47807.41 2014-06-16 05:16:03.000 167 21210.70 43.41 42844.33 47807.41 2014-06-16 05:16:04.000 167 21210.64 43.57 42844.25 47807.34 2014-06-16 05:16:05.000 167 21210.61 43.58 42844.13 47807.22 2014-06-16 05:16:06.000 167 21210.61 43.47 42844.09 47807.14 2014-06-16 05:16:07.000 167 21210.61 43.37 42844.14 47807.12 2014-06-16 05:16:08.000 167 21210.62 43.37 42844.17 47807.12 2014-06-16 05:16:09.000 167 21210.55 43.37 42844.16 47807.12 2014-06-16 05:16:10.000 167 21210.46 43.39 42844.15 47807.10 2014-06-16 05:16:11.000 167 21210.40 43.42 42844.14 47807.06 2014-06-16 05:16:12.000 167 21210.38 43.33 42844.12 47807.04 2014-06-16 05:16:13.000 167 21210.39 43.18 42844.15 47806.99 2014-06-16 05:16:14.000 167 21210.43 42.99 42844.23 47807.07 2014-06-16 05:16:15.000 167 21210.44 42.82 42844.40 47807.14 2014-06-16 05:16:16.000 167 21210.45 42.70 42844.53 47807.29 2014-06-16 05:16:17.000 167 21210.48 42.61 42844.61 47807.40 2014-06-16 05:16:18.000 167 21210.59 42.47 42844.73 47807.52 2014-06-16 05:16:19.000 167 21210.73 42.35 42844.87 47807.68 2014-06-16 05:16:20.000 167 21210.80 42.26 42845.00 47807.82 2014-06-16 05:16:21.000 167 21210.84 42.21 42845.05 47807.95 2014-06-16 05:16:22.000 167 21210.87 42.24 42845.07 47808.01 2014-06-16 05:16:23.000 167 21210.85 42.21 42845.09 47808.09 2014-06-16 05:16:24.000 167 21210.84 42.20 42845.16 47808.11 2014-06-16 05:16:25.000 167 21210.86 42.20 42845.20 47808.13 2014-06-16 05:16:26.000 167 21210.88 42.18 42845.21 47808.16 2014-06-16 05:16:27.000 167 21210.90 42.18 42845.20 47808.16 2014-06-16 05:16:28.000 167 21210.89 42.15 42845.21 47808.17 2014-06-16 05:16:29.000 167 21210.90 42.12 42845.21 47808.16 2014-06-16 05:16:30.000 167 21210.91 42.08 42845.24 47808.17 2014-06-16 05:16:31.000 167 21210.92 42.08 42845.25 47808.18 2014-06-16 05:16:32.000 167 21210.93 42.04 42845.26 47808.21 2014-06-16 05:16:33.000 167 21210.91 42.01 42845.27 47808.22 2014-06-16 05:16:34.000 167 21210.92 41.98 42845.26 47808.23 2014-06-16 05:16:35.000 167 21210.93 41.98 42845.25 47808.27 2014-06-16 05:16:36.000 167 21210.98 41.97 42845.25 47808.27 2014-06-16 05:16:37.000 167 21210.98 41.94 42845.28 47808.29 2014-06-16 05:16:38.000 167 21210.95 41.92 42845.31 47808.27 2014-06-16 05:16:39.000 167 21210.93 41.89 42845.33 47808.29 2014-06-16 05:16:40.000 167 21210.95 41.91 42845.34 47808.32 2014-06-16 05:16:41.000 167 21210.96 41.89 42845.29 47808.28 2014-06-16 05:16:42.000 167 21210.91 41.88 42845.29 47808.29 2014-06-16 05:16:43.000 167 21210.84 41.90 42845.29 47808.30 2014-06-16 05:16:44.000 167 21210.78 41.90 42845.28 47808.24 2014-06-16 05:16:45.000 167 21210.72 41.89 42845.25 47808.17 2014-06-16 05:16:46.000 167 21210.70 41.88 42845.26 47808.18 2014-06-16 05:16:47.000 167 21210.67 41.87 42845.27 47808.13 2014-06-16 05:16:48.000 167 21210.65 41.86 42845.27 47808.13 2014-06-16 05:16:49.000 167 21210.66 41.87 42845.24 47808.12 2014-06-16 05:16:50.000 167 21210.66 41.87 42845.23 47808.12 2014-06-16 05:16:51.000 167 21210.66 41.87 42845.20 47808.11 2014-06-16 05:16:52.000 167 21210.65 41.86 42845.20 47808.08 2014-06-16 05:16:53.000 167 21210.63 41.85 42845.21 47808.07 2014-06-16 05:16:54.000 167 21210.57 41.86 42845.21 47808.07 2014-06-16 05:16:55.000 167 21210.57 41.83 42845.20 47808.06 2014-06-16 05:16:56.000 167 21210.57 41.86 42845.19 47808.06 2014-06-16 05:16:57.000 167 21210.57 41.86 42845.18 47808.03 2014-06-16 05:16:58.000 167 21210.57 41.82 42845.16 47808.02 2014-06-16 05:16:59.000 167 21210.56 41.80 42845.15 47808.03 2014-06-16 05:17:00.000 167 21210.54 41.77 42845.16 47808.00 2014-06-16 05:17:01.000 167 21210.55 41.72 42845.18 47808.00 2014-06-16 05:17:02.000 167 21210.53 41.71 42845.19 47807.98 2014-06-16 05:17:03.000 167 21210.52 41.68 42845.16 47807.98 2014-06-16 05:17:04.000 167 21210.54 41.66 42845.22 47808.01 2014-06-16 05:17:05.000 167 21210.56 41.65 42845.22 47808.02 2014-06-16 05:17:06.000 167 21210.55 41.64 42845.21 47808.02 2014-06-16 05:17:07.000 167 21210.56 41.65 42845.22 47808.06 2014-06-16 05:17:08.000 167 21210.61 41.69 42845.21 47808.06 2014-06-16 05:17:09.000 167 21210.61 41.68 42845.22 47808.08 2014-06-16 05:17:10.000 167 21210.63 41.65 42845.25 47808.09 2014-06-16 05:17:11.000 167 21210.66 41.64 42845.25 47808.10 2014-06-16 05:17:12.000 167 21210.69 41.65 42845.27 47808.13 2014-06-16 05:17:13.000 167 21210.69 41.65 42845.29 47808.14 2014-06-16 05:17:14.000 167 21210.72 41.66 42845.29 47808.18 2014-06-16 05:17:15.000 167 21210.74 41.68 42845.28 47808.21 2014-06-16 05:17:16.000 167 21210.78 41.67 42845.31 47808.22 2014-06-16 05:17:17.000 167 21210.84 41.63 42845.32 47808.24 2014-06-16 05:17:18.000 167 21210.93 41.58 42845.35 47808.29 2014-06-16 05:17:19.000 167 21211.00 41.55 42845.41 47808.35 2014-06-16 05:17:20.000 167 21211.04 41.53 42845.43 47808.40 2014-06-16 05:17:21.000 167 21211.07 41.52 42845.48 47808.45 2014-06-16 05:17:22.000 167 21211.09 41.50 42845.51 47808.48 2014-06-16 05:17:23.000 167 21211.13 41.49 42845.52 47808.53 2014-06-16 05:17:24.000 167 21211.14 41.50 42845.50 47808.58 2014-06-16 05:17:25.000 167 21211.15 41.48 42845.55 47808.59 2014-06-16 05:17:26.000 167 21211.18 41.50 42845.54 47808.62 2014-06-16 05:17:27.000 167 21211.15 41.55 42845.50 47808.61 2014-06-16 05:17:28.000 167 21211.14 41.55 42845.47 47808.59 2014-06-16 05:17:29.000 167 21211.16 41.52 42845.45 47808.57 2014-06-16 05:17:30.000 167 21211.18 41.48 42845.48 47808.56 2014-06-16 05:17:31.000 167 21211.19 41.46 42845.48 47808.59 2014-06-16 05:17:32.000 167 21211.20 41.43 42845.46 47808.57 2014-06-16 05:17:33.000 167 21211.22 41.38 42845.46 47808.56 2014-06-16 05:17:34.000 167 21211.23 41.29 42845.47 47808.59 2014-06-16 05:17:35.000 167 21211.23 41.26 42845.47 47808.62 2014-06-16 05:17:36.000 167 21211.24 41.22 42845.47 47808.62 2014-06-16 05:17:37.000 167 21211.22 41.20 42845.51 47808.62 2014-06-16 05:17:38.000 167 21211.23 41.17 42845.55 47808.65 2014-06-16 05:17:39.000 167 21211.26 41.15 42845.57 47808.67 2014-06-16 05:17:40.000 167 21211.27 41.16 42845.55 47808.68 2014-06-16 05:17:41.000 167 21211.27 41.16 42845.61 47808.69 2014-06-16 05:17:42.000 167 21211.25 41.14 42845.59 47808.71 2014-06-16 05:17:43.000 167 21211.26 41.15 42845.56 47808.72 2014-06-16 05:17:44.000 167 21211.24 41.21 42845.56 47808.71 2014-06-16 05:17:45.000 167 21211.22 41.30 42845.55 47808.71 2014-06-16 05:17:46.000 167 21211.19 41.36 42845.54 47808.67 2014-06-16 05:17:47.000 167 21211.17 41.42 42845.54 47808.62 2014-06-16 05:17:48.000 167 21211.14 41.47 42845.49 47808.61 2014-06-16 05:17:49.000 167 21211.08 41.49 42845.47 47808.54 2014-06-16 05:17:50.000 167 21211.08 41.47 42845.47 47808.52 2014-06-16 05:17:51.000 167 21211.06 41.47 42845.45 47808.52 2014-06-16 05:17:52.000 167 21211.02 41.49 42845.44 47808.52 2014-06-16 05:17:53.000 167 21211.03 41.48 42845.49 47808.50 2014-06-16 05:17:54.000 167 21211.02 41.48 42845.47 47808.50 2014-06-16 05:17:55.000 167 21211.00 41.52 42845.46 47808.50 2014-06-16 05:17:56.000 167 21211.00 41.49 42845.44 47808.50 2014-06-16 05:17:57.000 167 21210.96 41.44 42845.44 47808.48 2014-06-16 05:17:58.000 167 21210.90 41.46 42845.45 47808.46 2014-06-16 05:17:59.000 167 21210.84 41.46 42845.47 47808.43 2014-06-16 05:18:00.000 167 21210.79 41.47 42845.47 47808.40 2014-06-16 05:18:01.000 167 21210.71 41.46 42845.46 47808.36 2014-06-16 05:18:02.000 167 21210.70 41.42 42845.44 47808.33 2014-06-16 05:18:03.000 167 21210.65 41.38 42845.40 47808.30 2014-06-16 05:18:04.000 167 21210.61 41.36 42845.39 47808.28 2014-06-16 05:18:05.000 167 21210.59 41.34 42845.40 47808.27 2014-06-16 05:18:06.000 167 21210.56 41.33 42845.37 47808.27 2014-06-16 05:18:07.000 167 21210.56 41.31 42845.35 47808.27 2014-06-16 05:18:08.000 167 21210.52 41.30 42845.38 47808.27 2014-06-16 05:18:09.000 167 21210.47 41.30 42845.36 47808.24 2014-06-16 05:18:10.000 167 21210.45 41.31 42845.35 47808.22 2014-06-16 05:18:11.000 167 21210.46 41.32 42845.31 47808.19 2014-06-16 05:18:12.000 167 21210.54 41.28 42845.32 47808.19 2014-06-16 05:18:13.000 167 21210.58 41.23 42845.36 47808.22 2014-06-16 05:18:14.000 167 21210.61 41.20 42845.36 47808.23 2014-06-16 05:18:15.000 167 21210.63 41.19 42845.36 47808.28 2014-06-16 05:18:16.000 167 21210.64 41.20 42845.42 47808.28 2014-06-16 05:18:17.000 167 21210.63 41.24 42845.38 47808.26 2014-06-16 05:18:18.000 167 21210.64 41.27 42845.36 47808.27 2014-06-16 05:18:19.000 167 21210.69 41.30 42845.32 47808.24 2014-06-16 05:18:20.000 167 21210.67 41.33 42845.29 47808.21 2014-06-16 05:18:21.000 167 21210.66 41.37 42845.28 47808.18 2014-06-16 05:18:22.000 167 21210.69 41.36 42845.26 47808.17 2014-06-16 05:18:23.000 167 21210.70 41.39 42845.27 47808.16 2014-06-16 05:18:24.000 167 21210.67 41.45 42845.23 47808.14 2014-06-16 05:18:25.000 167 21210.64 41.49 42845.18 47808.10 2014-06-16 05:18:26.000 167 21210.60 41.50 42845.15 47808.09 2014-06-16 05:18:27.000 167 21210.58 41.50 42845.16 47808.05 2014-06-16 05:18:28.000 167 21210.56 41.50 42845.16 47808.00 2014-06-16 05:18:29.000 167 21210.58 41.47 42845.15 47807.99 2014-06-16 05:18:30.000 167 21210.63 41.40 42845.18 47808.01 2014-06-16 05:18:31.000 167 21210.63 41.36 42845.19 47808.04 2014-06-16 05:18:32.000 167 21210.61 41.35 42845.23 47808.08 2014-06-16 05:18:33.000 167 21210.54 41.36 42845.22 47808.07 2014-06-16 05:18:34.000 167 21210.51 41.37 42845.24 47808.08 2014-06-16 05:18:35.000 167 21210.50 41.41 42845.21 47808.07 2014-06-16 05:18:36.000 167 21210.46 41.57 42845.20 47808.03 2014-06-16 05:18:37.000 167 21210.35 41.85 42845.11 47807.99 2014-06-16 05:18:38.000 167 21210.31 42.02 42844.98 47807.84 2014-06-16 05:18:39.000 167 21210.28 42.13 42844.83 47807.71 2014-06-16 05:18:40.000 167 21210.25 42.19 42844.72 47807.57 2014-06-16 05:18:41.000 167 21210.24 42.26 42844.67 47807.45 2014-06-16 05:18:42.000 167 21210.25 42.26 42844.59 47807.38 2014-06-16 05:18:43.000 167 21210.22 42.31 42844.54 47807.33 2014-06-16 05:18:44.000 167 21210.23 42.34 42844.51 47807.29 2014-06-16 05:18:45.000 167 21210.24 42.36 42844.49 47807.26 2014-06-16 05:18:46.000 167 21210.24 42.39 42844.46 47807.23 2014-06-16 05:18:47.000 167 21210.28 42.44 42844.43 47807.23 2014-06-16 05:18:48.000 167 21210.28 42.47 42844.41 47807.21 2014-06-16 05:18:49.000 167 21210.28 42.51 42844.42 47807.21 2014-06-16 05:18:50.000 167 21210.31 42.54 42844.41 47807.21 2014-06-16 05:18:51.000 167 21210.33 42.60 42844.41 47807.22 2014-06-16 05:18:52.000 167 21210.33 42.68 42844.37 47807.19 2014-06-16 05:18:53.000 167 21210.34 42.77 42844.36 47807.20 2014-06-16 05:18:54.000 167 21210.38 42.81 42844.35 47807.18 2014-06-16 05:18:55.000 167 21210.46 42.82 42844.32 47807.20 2014-06-16 05:18:56.000 167 21210.46 42.86 42844.32 47807.21 2014-06-16 05:18:57.000 167 21210.48 42.88 42844.29 47807.21 2014-06-16 05:18:58.000 167 21210.49 42.88 42844.27 47807.21 2014-06-16 05:18:59.000 167 21210.51 42.91 42844.29 47807.22 2014-06-16 05:19:00.000 167 21210.54 42.92 42844.27 47807.21 2014-06-16 05:19:01.000 167 21210.60 42.94 42844.27 47807.23 2014-06-16 05:19:02.000 167 21210.60 42.99 42844.26 47807.22 2014-06-16 05:19:03.000 167 21210.64 42.99 42844.27 47807.26 2014-06-16 05:19:04.000 167 21210.68 43.01 42844.29 47807.24 2014-06-16 05:19:05.000 167 21210.74 42.98 42844.30 47807.29 2014-06-16 05:19:06.000 167 21210.79 42.95 42844.37 47807.31 2014-06-16 05:19:07.000 167 21210.80 42.92 42844.37 47807.36 2014-06-16 05:19:08.000 167 21210.85 42.87 42844.42 47807.41 2014-06-16 05:19:09.000 167 21210.87 42.86 42844.49 47807.50 2014-06-16 05:19:10.000 167 21210.93 42.83 42844.55 47807.55 2014-06-16 05:19:11.000 167 21210.96 42.83 42844.62 47807.64 2014-06-16 05:19:12.000 167 21210.98 42.87 42844.68 47807.69 2014-06-16 05:19:13.000 167 21210.97 42.97 42844.67 47807.73 2014-06-16 05:19:14.000 167 21210.93 43.07 42844.65 47807.72 2014-06-16 05:19:15.000 167 21210.93 43.16 42844.63 47807.71 2014-06-16 05:19:16.000 167 21210.89 43.29 42844.57 47807.67 2014-06-16 05:19:17.000 167 21210.85 43.37 42844.53 47807.61 2014-06-16 05:19:18.000 167 21210.86 43.39 42844.47 47807.56 2014-06-16 05:19:19.000 167 21210.84 43.35 42844.47 47807.50 2014-06-16 05:19:20.000 167 21210.88 43.27 42844.51 47807.52 2014-06-16 05:19:21.000 167 21210.92 43.24 42844.60 47807.57 2014-06-16 05:19:22.000 167 21210.96 43.24 42844.64 47807.62 2014-06-16 05:19:23.000 167 21210.99 43.23 42844.68 47807.70 2014-06-16 05:19:24.000 167 21210.99 43.19 42844.72 47807.76 2014-06-16 05:19:25.000 167 21210.95 43.21 42844.82 47807.81 2014-06-16 05:19:26.000 167 21210.98 43.25 42844.85 47807.85 2014-06-16 05:19:27.000 167 21210.96 43.28 42844.83 47807.88 2014-06-16 05:19:28.000 167 21210.95 43.29 42844.85 47807.88 2014-06-16 05:19:29.000 167 21210.94 43.30 42844.86 47807.90 2014-06-16 05:19:30.000 167 21210.94 43.30 42844.90 47807.93 2014-06-16 05:19:31.000 167 21210.95 43.31 42844.95 47807.95 2014-06-16 05:19:32.000 167 21210.92 43.30 42844.96 47807.93 2014-06-16 05:19:33.000 167 21210.92 43.28 42844.98 47807.97 2014-06-16 05:19:34.000 167 21210.94 43.27 42845.01 47807.99 2014-06-16 05:19:35.000 167 21210.91 43.28 42845.01 47807.99 2014-06-16 05:19:36.000 167 21210.91 43.30 42845.01 47807.99 2014-06-16 05:19:37.000 167 21210.90 43.33 42844.98 47807.99 2014-06-16 05:19:38.000 167 21210.90 43.34 42844.98 47807.99 2014-06-16 05:19:39.000 167 21210.91 43.35 42844.96 47807.98 2014-06-16 05:19:40.000 167 21210.89 43.37 42844.98 47807.95 2014-06-16 05:19:41.000 167 21210.88 43.36 42845.00 47807.96 2014-06-16 05:19:42.000 167 21210.86 43.36 42844.99 47807.95 2014-06-16 05:19:43.000 167 21210.86 43.34 42845.00 47807.96 2014-06-16 05:19:44.000 167 21210.84 43.30 42845.01 47807.94 2014-06-16 05:19:45.000 167 21210.83 43.29 42845.03 47807.95 2014-06-16 05:19:46.000 167 21210.83 43.26 42845.01 47807.96 2014-06-16 05:19:47.000 167 21210.81 43.24 42845.05 47807.99 2014-06-16 05:19:48.000 167 21210.76 43.24 42845.09 47807.97 2014-06-16 05:19:49.000 167 21210.76 43.24 42845.08 47808.01 2014-06-16 05:19:50.000 167 21210.75 43.20 42845.05 47807.99 2014-06-16 05:19:51.000 167 21210.73 43.17 42845.07 47808.01 2014-06-16 05:19:52.000 167 21210.73 43.14 42845.09 47807.98 2014-06-16 05:19:53.000 167 21210.69 43.15 42845.09 47807.98 2014-06-16 05:19:54.000 167 21210.70 43.17 42845.09 47807.98 2014-06-16 05:19:55.000 167 21210.71 43.14 42845.11 47807.97 2014-06-16 05:19:56.000 167 21210.71 43.14 42845.07 47807.97 2014-06-16 05:19:57.000 167 21210.71 43.09 42845.08 47807.98 2014-06-16 05:19:58.000 167 21210.72 43.05 42845.09 47807.99 2014-06-16 05:19:59.000 167 21210.75 43.03 42845.12 47808.00 2014-06-16 05:20:00.000 167 21210.73 42.99 42845.12 47808.00 2014-06-16 05:20:01.000 167 21210.73 42.94 42845.16 47808.04 2014-06-16 05:20:02.000 167 21210.73 42.89 42845.15 47808.05 2014-06-16 05:20:03.000 167 21210.70 42.88 42845.15 47808.07 2014-06-16 05:20:04.000 167 21210.65 42.93 42845.14 47808.06 2014-06-16 05:20:05.000 167 21210.68 42.96 42845.16 47808.05 2014-06-16 05:20:06.000 167 21210.70 42.96 42845.13 47808.03 2014-06-16 05:20:07.000 167 21210.67 42.87 42845.16 47808.01 2014-06-16 05:20:08.000 167 21210.66 42.83 42845.18 47807.99 2014-06-16 05:20:09.000 167 21210.66 42.81 42845.21 47808.03 2014-06-16 05:20:10.000 167 21210.66 42.78 42845.23 47808.07 2014-06-16 05:20:11.000 167 21210.63 42.78 42845.22 47808.07 2014-06-16 05:20:12.000 167 21210.62 42.78 42845.23 47808.08 2014-06-16 05:20:13.000 167 21210.56 42.81 42845.23 47808.06 2014-06-16 05:20:14.000 167 21210.48 42.88 42845.22 47808.01 2014-06-16 05:20:15.000 167 21210.46 42.86 42845.19 47807.99 2014-06-16 05:20:16.000 167 21210.40 42.87 42845.17 47807.93 2014-06-16 05:20:17.000 167 21210.40 42.90 42845.16 47807.91 2014-06-16 05:20:18.000 167 21210.36 42.90 42845.15 47807.89 2014-06-16 05:20:19.000 167 21210.34 42.91 42845.16 47807.87 2014-06-16 05:20:20.000 167 21210.34 42.90 42845.14 47807.85 2014-06-16 05:20:21.000 167 21210.35 42.84 42845.11 47807.82 2014-06-16 05:20:22.000 167 21210.33 42.80 42845.08 47807.82 2014-06-16 05:20:23.000 167 21210.32 42.80 42845.08 47807.83 2014-06-16 05:20:24.000 167 21210.34 42.81 42845.04 47807.79 2014-06-16 05:20:25.000 167 21210.33 42.76 42845.09 47807.82 2014-06-16 05:20:26.000 167 21210.32 42.70 42845.09 47807.77 2014-06-16 05:20:27.000 167 21210.34 42.68 42845.06 47807.80 2014-06-16 05:20:28.000 167 21210.34 42.65 42845.07 47807.81 2014-06-16 05:20:29.000 167 21210.36 42.62 42845.09 47807.80 2014-06-16 05:20:30.000 167 21210.39 42.61 42845.10 47807.81 2014-06-16 05:20:31.000 167 21210.38 42.57 42845.12 47807.84 2014-06-16 05:20:32.000 167 21210.42 42.51 42845.11 47807.85 2014-06-16 05:20:33.000 167 21210.41 42.47 42845.13 47807.85 2014-06-16 05:20:34.000 167 21210.43 42.44 42845.12 47807.88 2014-06-16 05:20:35.000 167 21210.47 42.38 42845.14 47807.89 2014-06-16 05:20:36.000 167 21210.53 42.31 42845.15 47807.91 2014-06-16 05:20:37.000 167 21210.53 42.27 42845.19 47807.95 2014-06-16 05:20:38.000 167 21210.57 42.26 42845.24 47808.02 2014-06-16 05:20:39.000 167 21210.62 42.24 42845.26 47808.06 2014-06-16 05:20:40.000 167 21210.61 42.19 42845.28 47808.10 2014-06-16 05:20:41.000 167 21210.64 42.16 42845.31 47808.13 2014-06-16 05:20:42.000 167 21210.66 42.17 42845.33 47808.16 2014-06-16 05:20:43.000 167 21210.67 42.18 42845.34 47808.21 2014-06-16 05:20:44.000 167 21210.67 42.21 42845.31 47808.20 2014-06-16 05:20:45.000 167 21210.67 42.22 42845.32 47808.19 2014-06-16 05:20:46.000 167 21210.67 42.23 42845.31 47808.19 2014-06-16 05:20:47.000 167 21210.67 42.25 42845.33 47808.18 2014-06-16 05:20:48.000 167 21210.66 42.27 42845.33 47808.17 2014-06-16 05:20:49.000 167 21210.65 42.27 42845.33 47808.17 2014-06-16 05:20:50.000 167 21210.60 42.29 42845.32 47808.13 2014-06-16 05:20:51.000 167 21210.58 42.33 42845.31 47808.13 2014-06-16 05:20:52.000 167 21210.54 42.34 42845.29 47808.10 2014-06-16 05:20:53.000 167 21210.53 42.35 42845.27 47808.08 2014-06-16 05:20:54.000 167 21210.50 42.36 42845.27 47808.03 2014-06-16 05:20:55.000 167 21210.48 42.31 42845.26 47808.04 2014-06-16 05:20:56.000 167 21210.47 42.30 42845.27 47808.03 2014-06-16 05:20:57.000 167 21210.44 42.31 42845.29 47808.02 2014-06-16 05:20:58.000 167 21210.44 42.34 42845.32 47808.05 2014-06-16 05:20:59.000 167 21210.47 42.33 42845.33 47808.06 2014-06-16 05:21:00.000 167 21210.49 42.35 42845.31 47808.09 2014-06-16 05:21:01.000 167 21210.53 42.36 42845.31 47808.09 2014-06-16 05:21:02.000 167 21210.57 42.36 42845.28 47808.08 2014-06-16 05:21:03.000 167 21210.57 42.34 42845.32 47808.08 2014-06-16 05:21:04.000 167 21210.57 42.31 42845.30 47808.09 2014-06-16 05:21:05.000 167 21210.59 42.28 42845.29 47808.12 2014-06-16 05:21:06.000 167 21210.61 42.25 42845.30 47808.11 2014-06-16 05:21:07.000 167 21210.60 42.21 42845.31 47808.11 2014-06-16 05:21:08.000 167 21210.62 42.16 42845.29 47808.12 2014-06-16 05:21:09.000 167 21210.65 42.10 42845.37 47808.16 2014-06-16 05:21:10.000 167 21210.68 42.05 42845.40 47808.18 2014-06-16 05:21:11.000 167 21210.68 42.01 42845.40 47808.22 2014-06-16 05:21:12.000 167 21210.70 42.00 42845.40 47808.23 2014-06-16 05:21:13.000 167 21210.72 42.00 42845.37 47808.26 2014-06-16 05:21:14.000 167 21210.69 42.05 42845.37 47808.28 2014-06-16 05:21:15.000 167 21210.67 42.11 42845.35 47808.25 2014-06-16 05:21:16.000 167 21210.65 42.18 42845.31 47808.21 2014-06-16 05:21:17.000 167 21210.65 42.20 42845.27 47808.16 2014-06-16 05:21:18.000 167 21210.68 42.18 42845.26 47808.14 2014-06-16 05:21:19.000 167 21210.71 42.16 42845.26 47808.14 2014-06-16 05:21:20.000 167 21210.76 42.14 42845.29 47808.17 2014-06-16 05:21:21.000 167 21210.76 42.17 42845.28 47808.15 2014-06-16 05:21:22.000 167 21210.75 42.19 42845.28 47808.17 2014-06-16 05:21:23.000 167 21210.75 42.22 42845.26 47808.17 2014-06-16 05:21:24.000 167 21210.79 42.27 42845.26 47808.17 2014-06-16 05:21:25.000 167 21210.75 42.35 42845.29 47808.16 2014-06-16 05:21:26.000 167 21210.73 42.44 42845.22 47808.14 2014-06-16 05:21:27.000 167 21210.75 42.52 42845.12 47808.09 2014-06-16 05:21:28.000 167 21210.75 42.55 42845.07 47808.05 2014-06-16 05:21:29.000 167 21210.73 42.57 42845.05 47807.98 2014-06-16 05:21:30.000 167 21210.72 42.61 42845.00 47807.94 2014-06-16 05:21:31.000 167 21210.76 42.63 42844.96 47807.92 2014-06-16 05:21:32.000 167 21210.78 42.64 42844.89 47807.87 2014-06-16 05:21:33.000 167 21210.78 42.65 42844.89 47807.87 2014-06-16 05:21:34.000 167 21210.80 42.65 42844.90 47807.84 2014-06-16 05:21:35.000 167 21210.82 42.62 42844.90 47807.85 2014-06-16 05:21:36.000 167 21210.85 42.61 42844.90 47807.82 2014-06-16 05:21:37.000 167 21210.84 42.59 42844.90 47807.85 2014-06-16 05:21:38.000 167 21210.86 42.56 42844.89 47807.87 2014-06-16 05:21:39.000 167 21210.86 42.55 42844.90 47807.86 2014-06-16 05:21:40.000 167 21210.88 42.55 42844.93 47807.91 2014-06-16 05:21:41.000 167 21210.89 42.54 42844.95 47807.91 2014-06-16 05:21:42.000 167 21210.85 42.56 42844.96 47807.94 2014-06-16 05:21:43.000 167 21210.84 42.59 42844.99 47807.92 2014-06-16 05:21:44.000 167 21210.83 42.64 42844.94 47807.94 2014-06-16 05:21:45.000 167 21210.76 42.67 42844.94 47807.87 2014-06-16 05:21:46.000 167 21210.74 42.69 42844.90 47807.87 2014-06-16 05:21:47.000 167 21210.75 42.67 42844.88 47807.85 2014-06-16 05:21:48.000 167 21210.75 42.65 42844.92 47807.82 2014-06-16 05:21:49.000 167 21210.74 42.66 42844.90 47807.82 2014-06-16 05:21:50.000 167 21210.71 42.67 42844.90 47807.80 2014-06-16 05:21:51.000 167 21210.70 42.62 42844.90 47807.79 2014-06-16 05:21:52.000 167 21210.64 42.57 42844.93 47807.77 2014-06-16 05:21:53.000 167 21210.64 42.51 42844.93 47807.79 2014-06-16 05:21:54.000 167 21210.61 42.53 42844.88 47807.79 2014-06-16 05:21:55.000 167 21210.61 42.55 42844.90 47807.79 2014-06-16 05:21:56.000 167 21210.56 42.53 42844.90 47807.77 2014-06-16 05:21:57.000 167 21210.48 42.62 42844.85 47807.74 2014-06-16 05:21:58.000 167 21210.40 42.73 42844.82 47807.66 2014-06-16 05:21:59.000 167 21210.37 42.76 42844.76 47807.61 2014-06-16 05:22:00.000 167 21210.32 42.83 42844.67 47807.51 2014-06-16 05:22:01.000 167 21210.30 42.84 42844.59 47807.44 2014-06-16 05:22:02.000 167 21210.31 42.80 42844.60 47807.40 2014-06-16 05:22:03.000 167 21210.32 42.75 42844.58 47807.42 2014-06-16 05:22:04.000 167 21210.30 42.72 42844.60 47807.38 2014-06-16 05:22:05.000 167 21210.30 42.74 42844.64 47807.42 2014-06-16 05:22:06.000 167 21210.30 42.81 42844.65 47807.42 2014-06-16 05:22:07.000 167 21210.27 42.86 42844.59 47807.38 2014-06-16 05:22:08.000 167 21210.19 42.94 42844.55 47807.32 2014-06-16 05:22:09.000 167 21210.16 43.07 42844.44 47807.27 2014-06-16 05:22:10.000 167 21210.09 43.24 42844.35 47807.18 2014-06-16 05:22:11.000 167 21210.03 43.36 42844.22 47807.05 2014-06-16 05:22:12.000 167 21210.01 43.38 42844.16 47806.91 2014-06-16 05:22:13.000 167 21210.06 43.38 42844.08 47806.83 2014-06-16 05:22:14.000 167 21210.06 43.37 42844.05 47806.79 2014-06-16 05:22:15.000 167 21210.07 43.35 42844.01 47806.77 2014-06-16 05:22:16.000 167 21210.11 43.33 42844.01 47806.78 2014-06-16 05:22:17.000 167 21210.15 43.27 42844.02 47806.78 2014-06-16 05:22:18.000 167 21210.17 43.21 42844.01 47806.80 2014-06-16 05:22:19.000 167 21210.21 43.15 42844.04 47806.84 2014-06-16 05:22:20.000 167 21210.28 43.05 42844.11 47806.92 2014-06-16 05:22:21.000 167 21210.39 42.88 42844.24 47807.01 2014-06-16 05:22:22.000 167 21210.51 42.73 42844.37 47807.15 2014-06-16 05:22:23.000 167 21210.55 42.65 42844.48 47807.31 2014-06-16 05:22:24.000 167 21210.58 42.58 42844.56 47807.41 2014-06-16 05:22:25.000 167 21210.56 42.61 42844.60 47807.53 2014-06-16 05:22:26.000 167 21210.52 42.68 42844.65 47807.58 2014-06-16 05:22:27.000 167 21210.44 42.85 42844.60 47807.55 2014-06-16 05:22:28.000 167 21210.37 43.00 42844.55 47807.53 2014-06-16 05:22:29.000 167 21210.30 43.15 42844.43 47807.40 2014-06-16 05:22:30.000 167 21210.27 43.23 42844.33 47807.29 2014-06-16 05:22:31.000 167 21210.20 43.21 42844.27 47807.15 2014-06-16 05:22:32.000 167 21210.15 43.21 42844.24 47807.08 2014-06-16 05:22:33.000 167 21210.11 43.23 42844.20 47807.03 2014-06-16 05:22:34.000 167 21210.10 43.24 42844.18 47806.96 2014-06-16 05:22:35.000 167 21210.09 43.20 42844.14 47806.93 2014-06-16 05:22:36.000 167 21210.07 43.12 42844.17 47806.92 2014-06-16 05:22:37.000 167 21210.09 43.01 42844.21 47806.94 2014-06-16 05:22:38.000 167 21210.10 42.99 42844.24 47806.97 2014-06-16 05:22:39.000 167 21210.08 43.02 42844.25 47807.02 2014-06-16 05:22:40.000 167 21210.08 43.00 42844.27 47807.03 2014-06-16 05:22:41.000 167 21210.08 43.02 42844.29 47807.02 2014-06-16 05:22:42.000 167 21210.10 43.05 42844.25 47807.04 2014-06-16 05:22:43.000 167 21210.14 43.01 42844.25 47807.01 2014-06-16 05:22:44.000 167 21210.20 42.98 42844.25 47807.05 2014-06-16 05:22:45.000 167 21210.23 42.97 42844.27 47807.06 2014-06-16 05:22:46.000 167 21210.26 42.95 42844.31 47807.12 2014-06-16 05:22:47.000 167 21210.21 42.92 42844.30 47807.10 2014-06-16 05:22:48.000 167 21210.22 42.88 42844.32 47807.12 2014-06-16 05:22:49.000 167 21210.23 42.82 42844.32 47807.11 2014-06-16 05:22:50.000 167 21210.25 42.74 42844.38 47807.15 2014-06-16 05:22:51.000 167 21210.26 42.67 42844.40 47807.19 2014-06-16 05:22:52.000 167 21210.28 42.58 42844.41 47807.23 2014-06-16 05:22:53.000 167 21210.25 42.48 42844.46 47807.27 2014-06-16 05:22:54.000 167 21210.22 42.35 42844.57 47807.30 2014-06-16 05:22:55.000 167 21210.20 42.18 42844.64 47807.36 2014-06-16 05:22:56.000 167 21210.21 42.03 42844.75 47807.43 2014-06-16 05:22:57.000 167 21210.21 41.91 42844.88 47807.54 2014-06-16 05:22:58.000 167 21210.17 41.85 42844.96 47807.63 2014-06-16 05:22:59.000 167 21210.20 41.84 42845.00 47807.70 2014-06-16 05:23:00.000 167 21210.22 41.77 42845.06 47807.77 2014-06-16 05:23:01.000 167 21210.23 41.74 42845.11 47807.81 2014-06-16 05:23:02.000 167 21210.23 41.74 42845.17 47807.85 2014-06-16 05:23:03.000 167 21210.20 41.72 42845.18 47807.87 2014-06-16 05:23:04.000 167 21210.19 41.73 42845.18 47807.88 2014-06-16 05:23:05.000 167 21210.18 41.75 42845.21 47807.92 2014-06-16 05:23:06.000 167 21210.17 41.75 42845.22 47807.91 2014-06-16 05:23:07.000 167 21210.15 41.77 42845.25 47807.92 2014-06-16 05:23:08.000 167 21210.18 41.78 42845.26 47807.94 2014-06-16 05:23:09.000 167 21210.19 41.81 42845.25 47807.96 2014-06-16 05:23:10.000 167 21210.25 41.83 42845.24 47807.98 2014-06-16 05:23:11.000 167 21210.28 41.90 42845.25 47808.01 2014-06-16 05:23:12.000 167 21210.34 41.98 42845.26 47808.03 2014-06-16 05:23:13.000 167 21210.39 42.06 42845.21 47808.01 2014-06-16 05:23:14.000 167 21210.39 42.15 42845.19 47808.01 2014-06-16 05:23:15.000 167 21210.43 42.24 42845.17 47808.02 2014-06-16 05:23:16.000 167 21210.43 42.28 42845.17 47807.99 2014-06-16 05:23:17.000 167 21210.41 42.32 42845.14 47807.99 2014-06-16 05:23:18.000 167 21210.44 42.37 42845.14 47807.95 2014-06-16 05:23:19.000 167 21210.46 42.41 42845.13 47807.96 2014-06-16 05:23:20.000 167 21210.47 42.44 42845.10 47807.93 2014-06-16 05:23:21.000 167 21210.47 42.48 42845.09 47807.93 2014-06-16 05:23:22.000 167 21210.45 42.50 42845.06 47807.95 2014-06-16 05:23:23.000 167 21210.46 42.51 42845.07 47807.90 2014-06-16 05:23:24.000 167 21210.46 42.56 42845.09 47807.92 2014-06-16 05:23:25.000 167 21210.47 42.58 42845.06 47807.92 2014-06-16 05:23:26.000 167 21210.43 42.65 42845.05 47807.93 2014-06-16 05:23:27.000 167 21210.38 42.74 42845.03 47807.91 2014-06-16 05:23:28.000 167 21210.30 42.84 42845.01 47807.86 2014-06-16 05:23:29.000 167 21210.26 42.85 42844.98 47807.78 2014-06-16 05:23:30.000 167 21210.29 42.82 42844.96 47807.73 2014-06-16 05:23:31.000 167 21210.33 42.78 42844.96 47807.75 2014-06-16 05:23:32.000 167 21210.35 42.81 42844.97 47807.74 2014-06-16 05:23:33.000 167 21210.33 42.88 42844.97 47807.80 2014-06-16 05:23:34.000 167 21210.29 42.99 42844.96 47807.81 2014-06-16 05:23:35.000 167 21210.19 43.08 42844.90 47807.72 2014-06-16 05:23:36.000 167 21210.12 43.13 42844.85 47807.64 2014-06-16 05:23:37.000 167 21210.09 43.17 42844.82 47807.56 2014-06-16 05:23:38.000 167 21210.10 43.21 42844.76 47807.50 2014-06-16 05:23:39.000 167 21210.06 43.25 42844.75 47807.46 2014-06-16 05:23:40.000 167 21210.00 43.28 42844.73 47807.44 2014-06-16 05:23:41.000 167 21209.99 43.33 42844.71 47807.41 2014-06-16 05:23:42.000 167 21210.05 43.38 42844.70 47807.38 2014-06-16 05:23:43.000 167 21210.08 43.42 42844.68 47807.39 2014-06-16 05:23:44.000 167 21210.13 43.45 42844.61 47807.40 2014-06-16 05:23:45.000 167 21210.16 43.48 42844.60 47807.39 2014-06-16 05:23:46.000 167 21210.16 43.51 42844.66 47807.39 2014-06-16 05:23:47.000 167 21210.15 43.54 42844.66 47807.44 2014-06-16 05:23:48.000 167 21210.18 43.55 42844.67 47807.42 2014-06-16 05:23:49.000 167 21210.27 43.50 42844.70 47807.45 2014-06-16 05:23:50.000 167 21210.39 43.43 42844.76 47807.54 2014-06-16 05:23:51.000 167 21210.43 43.43 42844.82 47807.61 2014-06-16 05:23:52.000 167 21210.45 43.40 42844.87 47807.68 2014-06-16 05:23:53.000 167 21210.48 43.44 42844.91 47807.74 2014-06-16 05:23:54.000 167 21210.53 43.45 42844.94 47807.80 2014-06-16 05:23:55.000 167 21210.56 43.45 42844.99 47807.84 2014-06-16 05:23:56.000 167 21210.57 43.43 42845.00 47807.88 2014-06-16 05:23:57.000 167 21210.57 43.43 42845.01 47807.92 2014-06-16 05:23:58.000 167 21210.58 43.42 42845.04 47807.96 2014-06-16 05:23:59.000 167 21210.64 43.41 42845.08 47807.98 2014-06-16 05:24:00.000 167 21210.68 43.41 42845.12 47808.06 2014-06-16 05:24:01.000 167 21210.67 43.39 42845.12 47808.07 2014-06-16 05:24:02.000 167 21210.67 43.42 42845.15 47808.13 2014-06-16 05:24:03.000 167 21210.69 43.44 42845.22 47808.15 2014-06-16 05:24:04.000 167 21210.71 43.49 42845.22 47808.18 2014-06-16 05:24:05.000 167 21210.70 43.49 42845.25 47808.20 2014-06-16 05:24:06.000 167 21210.71 43.50 42845.27 47808.18 2014-06-16 05:24:07.000 167 21210.71 43.52 42845.27 47808.21 2014-06-16 05:24:08.000 167 21210.69 43.56 42845.28 47808.23 2014-06-16 05:24:09.000 167 21210.69 43.56 42845.26 47808.21 2014-06-16 05:24:10.000 167 21210.72 43.61 42845.29 47808.23 2014-06-16 05:24:11.000 167 21210.75 43.62 42845.27 47808.24 2014-06-16 05:24:12.000 167 21210.76 43.64 42845.27 47808.26 2014-06-16 05:24:13.000 167 21210.79 43.70 42845.31 47808.25 2014-06-16 05:24:14.000 167 21210.81 43.70 42845.33 47808.28 2014-06-16 05:24:15.000 167 21210.82 43.75 42845.29 47808.28 2014-06-16 05:24:16.000 167 21210.85 43.76 42845.27 47808.27 2014-06-16 05:24:17.000 167 21210.88 43.78 42845.30 47808.28 2014-06-16 05:24:18.000 167 21210.87 43.78 42845.31 47808.30 2014-06-16 05:24:19.000 167 21210.85 43.80 42845.30 47808.33 2014-06-16 05:24:20.000 167 21210.89 43.82 42845.30 47808.32 2014-06-16 05:24:21.000 167 21210.88 43.85 42845.30 47808.34 2014-06-16 05:24:22.000 167 21210.91 43.84 42845.36 47808.36 2014-06-16 05:24:23.000 167 21210.94 43.81 42845.41 47808.35 2014-06-16 05:24:24.000 167 21210.96 43.81 42845.42 47808.38 2014-06-16 05:24:25.000 167 21211.00 43.80 42845.48 47808.42 2014-06-16 05:24:26.000 167 21211.02 43.80 42845.49 47808.45 2014-06-16 05:24:27.000 167 21211.03 43.80 42845.48 47808.49 2014-06-16 05:24:28.000 167 21211.04 43.80 42845.51 47808.50 2014-06-16 05:24:29.000 167 21211.01 43.86 42845.51 47808.49 2014-06-16 05:24:30.000 167 21211.00 43.88 42845.47 47808.50 2014-06-16 05:24:31.000 167 21211.04 43.89 42845.49 47808.50 2014-06-16 05:24:32.000 167 21211.10 43.88 42845.48 47808.51 2014-06-16 05:24:33.000 167 21211.14 43.80 42845.49 47808.55 2014-06-16 05:24:34.000 167 21211.20 43.64 42845.59 47808.61 2014-06-16 05:24:35.000 167 21211.18 43.61 42845.66 47808.70 2014-06-16 05:24:36.000 167 21211.20 43.62 42845.73 47808.77 2014-06-16 05:24:37.000 167 21211.20 43.62 42845.76 47808.82 2014-06-16 05:24:38.000 167 21211.18 43.64 42845.78 47808.85 2014-06-16 05:24:39.000 167 21211.19 43.65 42845.81 47808.85 2014-06-16 05:24:40.000 167 21211.21 43.65 42845.83 47808.86 2014-06-16 05:24:41.000 167 21211.22 43.65 42845.81 47808.87 2014-06-16 05:24:42.000 167 21211.17 43.69 42845.81 47808.87 2014-06-16 05:24:43.000 167 21211.10 43.76 42845.81 47808.84 2014-06-16 05:24:44.000 167 21211.06 43.83 42845.74 47808.81 2014-06-16 05:24:45.000 167 21211.04 43.84 42845.69 47808.72 2014-06-16 05:24:46.000 167 21211.00 43.85 42845.73 47808.71 2014-06-16 05:24:47.000 167 21210.97 43.87 42845.72 47808.66 2014-06-16 05:24:48.000 167 21210.94 43.90 42845.70 47808.66 2014-06-16 05:24:49.000 167 21210.92 43.90 42845.69 47808.61 2014-06-16 05:24:50.000 167 21210.90 43.88 42845.65 47808.58 2014-06-16 05:24:51.000 167 21210.91 43.87 42845.65 47808.61 2014-06-16 05:24:52.000 167 21210.89 43.88 42845.65 47808.59 2014-06-16 05:24:53.000 167 21210.89 43.89 42845.65 47808.57 2014-06-16 05:24:54.000 167 21210.87 43.91 42845.60 47808.56 2014-06-16 05:24:55.000 167 21210.87 43.88 42845.55 47808.57 2014-06-16 05:24:56.000 167 21210.87 43.88 42845.59 47808.59 2014-06-16 05:24:57.000 167 21210.90 43.87 42845.58 47808.56 2014-06-16 05:24:58.000 167 21210.89 43.88 42845.54 47808.57 2014-06-16 05:24:59.000 167 21210.90 43.89 42845.58 47808.59 2014-06-16 05:25:00.000 167 21210.87 43.88 42845.59 47808.57 2014-06-16 05:25:01.000 167 21210.87 43.90 42845.57 47808.55 2014-06-16 05:25:02.000 167 21210.84 43.92 42845.57 47808.55 2014-06-16 05:25:03.000 167 21210.84 43.92 42845.56 47808.54 2014-06-16 05:25:04.000 167 21210.80 43.95 42845.51 47808.55 2014-06-16 05:25:05.000 167 21210.81 43.95 42845.53 47808.52 2014-06-16 05:25:06.000 167 21210.84 43.94 42845.53 47808.52 2014-06-16 05:25:07.000 167 21210.84 43.96 42845.54 47808.50 2014-06-16 05:25:08.000 167 21210.84 43.97 42845.53 47808.54 2014-06-16 05:25:09.000 167 21210.85 43.97 42845.52 47808.51 2014-06-16 05:25:10.000 167 21210.84 44.01 42845.51 47808.51 2014-06-16 05:25:11.000 167 21210.78 44.10 42845.48 47808.49 2014-06-16 05:25:12.000 167 21210.72 44.19 42845.40 47808.42 2014-06-16 05:25:13.000 167 21210.67 44.29 42845.31 47808.36 2014-06-16 05:25:14.000 167 21210.62 44.33 42845.20 47808.25 2014-06-16 05:25:15.000 167 21210.59 44.36 42845.18 47808.19 2014-06-16 05:25:16.000 167 21210.56 44.38 42845.14 47808.11 2014-06-16 05:25:17.000 167 21210.54 44.38 42845.09 47808.07 2014-06-16 05:25:18.000 167 21210.53 44.34 42845.09 47808.03 2014-06-16 05:25:19.000 167 21210.53 44.34 42845.07 47808.01 2014-06-16 05:25:20.000 167 21210.48 44.37 42845.05 47807.99 2014-06-16 05:25:21.000 167 21210.45 44.40 42844.98 47807.96 2014-06-16 05:25:22.000 167 21210.46 44.44 42844.98 47807.91 2014-06-16 05:25:23.000 167 21210.47 44.46 42844.97 47807.90 2014-06-16 05:25:24.000 167 21210.45 44.47 42844.94 47807.85 2014-06-16 05:25:25.000 167 21210.43 44.46 42844.95 47807.85 2014-06-16 05:25:26.000 167 21210.44 44.48 42844.93 47807.82 2014-06-16 05:25:27.000 167 21210.46 44.48 42844.93 47807.82 2014-06-16 05:25:28.000 167 21210.47 44.48 42844.93 47807.79 2014-06-16 05:25:29.000 167 21210.46 44.50 42844.88 47807.83 2014-06-16 05:25:30.000 167 21210.47 44.49 42844.92 47807.83 2014-06-16 05:25:31.000 167 21210.47 44.45 42844.91 47807.81 2014-06-16 05:25:32.000 167 21210.47 44.47 42844.94 47807.83 2014-06-16 05:25:33.000 167 21210.48 44.48 42844.94 47807.83 2014-06-16 05:25:34.000 167 21210.46 44.48 42844.93 47807.84 2014-06-16 05:25:35.000 167 21210.43 44.50 42844.94 47807.81 2014-06-16 05:25:36.000 167 21210.41 44.49 42844.95 47807.80 2014-06-16 05:25:37.000 167 21210.40 44.54 42844.91 47807.81 2014-06-16 05:25:38.000 167 21210.38 44.62 42844.88 47807.77 2014-06-16 05:25:39.000 167 21210.32 44.75 42844.82 47807.76 2014-06-16 05:25:40.000 167 21210.23 44.86 42844.74 47807.69 2014-06-16 05:25:41.000 167 21210.23 44.91 42844.67 47807.60 2014-06-16 05:25:42.000 167 21210.22 44.84 42844.65 47807.51 2014-06-16 05:25:43.000 167 21210.24 44.72 42844.71 47807.49 2014-06-16 05:25:44.000 167 21210.24 44.68 42844.76 47807.53 2014-06-16 05:25:45.000 167 21210.26 44.70 42844.81 47807.58 2014-06-16 05:25:46.000 167 21210.33 44.65 42844.85 47807.64 2014-06-16 05:25:47.000 167 21210.41 44.60 42844.90 47807.70 2014-06-16 05:25:48.000 167 21210.45 44.57 42844.95 47807.76 2014-06-16 05:25:49.000 167 21210.47 44.57 42844.96 47807.82 2014-06-16 05:25:50.000 167 21210.49 44.59 42844.99 47807.87 2014-06-16 05:25:51.000 167 21210.53 44.61 42845.01 47807.89 2014-06-16 05:25:52.000 167 21210.53 44.62 42845.02 47807.93 2014-06-16 05:25:53.000 167 21210.52 44.63 42845.04 47807.91 2014-06-16 05:25:54.000 167 21210.53 44.62 42845.07 47807.93 2014-06-16 05:25:55.000 167 21210.52 44.63 42845.11 47807.93 2014-06-16 05:25:56.000 167 21210.49 44.66 42845.12 47807.95 2014-06-16 05:25:57.000 167 21210.51 44.71 42845.07 47807.94 2014-06-16 05:25:58.000 167 21210.52 44.76 42845.04 47807.94 2014-06-16 05:25:59.000 167 21210.49 44.82 42845.01 47807.91 2014-06-16 05:26:00.000 167 21210.47 44.80 42844.98 47807.89 2014-06-16 05:26:01.000 167 21210.44 44.81 42844.96 47807.86 2014-06-16 05:26:02.000 167 21210.40 44.78 42844.97 47807.84 2014-06-16 05:26:03.000 167 21210.36 44.80 42844.97 47807.83 2014-06-16 05:26:04.000 167 21210.34 44.78 42845.01 47807.83 2014-06-16 05:26:05.000 167 21210.34 44.76 42845.03 47807.84 2014-06-16 05:26:06.000 167 21210.32 44.70 42845.06 47807.86 2014-06-16 05:26:07.000 167 21210.27 44.63 42845.07 47807.85 2014-06-16 05:26:08.000 167 21210.26 44.64 42845.08 47807.86 2014-06-16 05:26:09.000 167 21210.24 44.67 42845.12 47807.86 2014-06-16 05:26:10.000 167 21210.19 44.75 42845.10 47807.87 2014-06-16 05:26:11.000 167 21210.12 44.85 42845.07 47807.83 2014-06-16 05:26:12.000 167 21210.11 44.89 42845.02 47807.78 2014-06-16 05:26:13.000 167 21210.08 44.90 42844.99 47807.71 2014-06-16 05:26:14.000 167 21210.12 44.86 42844.98 47807.69 2014-06-16 05:26:15.000 167 21210.17 44.77 42844.97 47807.68 2014-06-16 05:26:16.000 167 21210.21 44.66 42845.04 47807.73 2014-06-16 05:26:17.000 167 21210.22 44.58 42845.11 47807.82 2014-06-16 05:26:18.000 167 21210.21 44.66 42845.14 47807.87 2014-06-16 05:26:19.000 167 21210.13 44.78 42845.09 47807.86 2014-06-16 05:26:20.000 167 21210.08 44.84 42845.06 47807.80 2014-06-16 05:26:21.000 167 21210.09 44.82 42845.00 47807.74 2014-06-16 05:26:22.000 167 21210.10 44.75 42844.99 47807.70 2014-06-16 05:26:23.000 167 21210.09 44.70 42844.98 47807.69 2014-06-16 05:26:24.000 167 21210.02 44.68 42845.02 47807.69 2014-06-16 05:26:25.000 167 21209.97 44.69 42845.05 47807.71 2014-06-16 05:26:26.000 167 21209.92 44.70 42845.03 47807.67 2014-06-16 05:26:27.000 167 21209.92 44.73 42845.01 47807.67 2014-06-16 05:26:28.000 167 21209.88 44.74 42844.99 47807.64 2014-06-16 05:26:29.000 167 21209.87 44.73 42844.95 47807.62 2014-06-16 05:26:30.000 167 21209.86 44.68 42844.95 47807.60 2014-06-16 05:26:31.000 167 21209.88 44.63 42845.01 47807.62 2014-06-16 05:26:32.000 167 21209.86 44.56 42845.07 47807.63 2014-06-16 05:26:33.000 167 21209.85 44.55 42845.08 47807.63 2014-06-16 05:26:34.000 167 21209.86 44.57 42845.09 47807.69 2014-06-16 05:26:35.000 167 21209.88 44.57 42845.09 47807.69 2014-06-16 05:26:36.000 167 21209.84 44.57 42845.08 47807.70 2014-06-16 05:26:37.000 167 21209.85 44.58 42845.10 47807.68 2014-06-16 05:26:38.000 167 21209.85 44.57 42845.08 47807.69 2014-06-16 05:26:39.000 167 21209.84 44.53 42845.08 47807.67 2014-06-16 05:26:40.000 167 21209.86 44.55 42845.05 47807.69 2014-06-16 05:26:41.000 167 21209.87 44.57 42845.05 47807.70 2014-06-16 05:26:42.000 167 21209.85 44.61 42845.02 47807.65 2014-06-16 05:26:43.000 167 21209.82 44.66 42844.99 47807.63 2014-06-16 05:26:44.000 167 21209.82 44.67 42844.97 47807.60 2014-06-16 05:26:45.000 167 21209.76 44.76 42844.92 47807.56 2014-06-16 05:26:46.000 167 21209.68 44.84 42844.82 47807.49 2014-06-16 05:26:47.000 167 21209.65 44.87 42844.77 47807.39 2014-06-16 05:26:48.000 167 21209.66 44.87 42844.74 47807.32 2014-06-16 05:26:49.000 167 21209.69 44.82 42844.68 47807.27 2014-06-16 05:26:50.000 167 21209.75 44.70 42844.67 47807.27 2014-06-16 05:26:51.000 167 21209.88 44.59 42844.71 47807.30 2014-06-16 05:26:52.000 167 21209.98 44.49 42844.81 47807.40 2014-06-16 05:26:53.000 167 21210.09 44.42 42844.87 47807.50 2014-06-16 05:26:54.000 167 21210.17 44.30 42844.91 47807.62 2014-06-16 05:26:55.000 167 21210.25 44.25 42845.02 47807.72 2014-06-16 05:26:56.000 167 21210.29 44.18 42845.11 47807.81 2014-06-16 05:26:57.000 167 21210.34 44.14 42845.19 47807.93 2014-06-16 05:26:58.000 167 21210.38 44.07 42845.28 47808.00 2014-06-16 05:26:59.000 167 21210.42 44.01 42845.33 47808.07 2014-06-16 05:27:00.000 167 21210.44 43.99 42845.36 47808.16 2014-06-16 05:27:01.000 167 21210.47 43.99 42845.46 47808.23 2014-06-16 05:27:02.000 167 21210.50 43.99 42845.48 47808.29 2014-06-16 05:27:03.000 167 21210.50 44.01 42845.51 47808.35 2014-06-16 05:27:04.000 167 21210.55 44.04 42845.52 47808.39 2014-06-16 05:27:05.000 167 21210.58 44.04 42845.58 47808.42 2014-06-16 05:27:06.000 167 21210.59 44.04 42845.60 47808.46 2014-06-16 05:27:07.000 167 21210.64 44.04 42845.62 47808.50 2014-06-16 05:27:08.000 167 21210.64 44.05 42845.66 47808.52 2014-06-16 05:27:09.000 167 21210.64 44.04 42845.67 47808.55 2014-06-16 05:27:10.000 167 21210.64 44.04 42845.67 47808.57 2014-06-16 05:27:11.000 167 21210.72 44.08 42845.68 47808.59 2014-06-16 05:27:12.000 167 21210.73 44.11 42845.67 47808.61 2014-06-16 05:27:13.000 167 21210.76 44.13 42845.66 47808.63 2014-06-16 05:27:14.000 167 21210.78 44.15 42845.68 47808.63 2014-06-16 05:27:15.000 167 21210.74 44.16 42845.66 47808.61 2014-06-16 05:27:16.000 167 21210.72 44.19 42845.64 47808.62 2014-06-16 05:27:17.000 167 21210.74 44.21 42845.62 47808.60 2014-06-16 05:27:18.000 167 21210.76 44.21 42845.60 47808.58 2014-06-16 05:27:19.000 167 21210.76 44.21 42845.61 47808.57 2014-06-16 05:27:20.000 167 21210.76 44.20 42845.61 47808.57 2014-06-16 05:27:21.000 167 21210.73 44.18 42845.58 47808.56 2014-06-16 05:27:22.000 167 21210.67 44.16 42845.62 47808.55 2014-06-16 05:27:23.000 167 21210.67 44.14 42845.64 47808.54 2014-06-16 05:27:24.000 167 21210.64 44.16 42845.61 47808.53 2014-06-16 05:27:25.000 167 21210.64 44.18 42845.60 47808.51 2014-06-16 05:27:26.000 167 21210.62 44.22 42845.59 47808.52 2014-06-16 05:27:27.000 167 21210.62 44.24 42845.61 47808.50 2014-06-16 05:27:28.000 167 21210.62 44.23 42845.62 47808.46 2014-06-16 05:27:29.000 167 21210.60 44.24 42845.63 47808.47 2014-06-16 05:27:30.000 167 21210.64 44.24 42845.67 47808.52 2014-06-16 05:27:31.000 167 21210.64 44.20 42845.69 47808.53 2014-06-16 05:27:32.000 167 21210.64 44.16 42845.69 47808.53 2014-06-16 05:27:33.000 167 21210.58 44.17 42845.70 47808.56 2014-06-16 05:27:34.000 167 21210.49 44.21 42845.69 47808.56 2014-06-16 05:27:35.000 167 21210.33 44.32 42845.62 47808.50 2014-06-16 05:27:36.000 167 21210.25 44.40 42845.62 47808.38 2014-06-16 05:27:37.000 167 21210.13 44.46 42845.57 47808.30 2014-06-16 05:27:38.000 167 21210.00 44.50 42845.51 47808.22 2014-06-16 05:27:39.000 167 21209.86 44.55 42845.43 47808.07 2014-06-16 05:27:40.000 167 21209.77 44.55 42845.38 47807.96 2014-06-16 05:27:41.000 167 21209.71 44.53 42845.33 47807.89 2014-06-16 05:27:42.000 167 21209.69 44.52 42845.28 47807.82 2014-06-16 05:27:43.000 167 21209.65 44.52 42845.29 47807.79 2014-06-16 05:27:44.000 167 21209.64 44.47 42845.27 47807.75 2014-06-16 05:27:45.000 167 21209.63 44.43 42845.26 47807.75 2014-06-16 05:27:46.000 167 21209.67 44.38 42845.29 47807.74 2014-06-16 05:27:47.000 167 21209.74 44.29 42845.33 47807.74 2014-06-16 05:27:48.000 167 21209.77 44.22 42845.32 47807.81 2014-06-16 05:27:49.000 167 21209.83 44.18 42845.35 47807.87 2014-06-16 05:27:50.000 167 21209.90 44.14 42845.39 47807.92 2014-06-16 05:27:51.000 167 21209.93 44.11 42845.40 47807.95 2014-06-16 05:27:52.000 167 21209.94 44.03 42845.42 47808.01 2014-06-16 05:27:53.000 167 21209.93 43.98 42845.42 47808.05 2014-06-16 05:27:54.000 167 21209.94 43.95 42845.46 47808.05 2014-06-16 05:27:55.000 167 21209.93 43.94 42845.49 47808.10 2014-06-16 05:27:56.000 167 21209.94 43.94 42845.50 47808.10 2014-06-16 05:27:57.000 167 21209.90 43.96 42845.47 47808.09 2014-06-16 05:27:58.000 167 21209.83 43.99 42845.47 47808.05 2014-06-16 05:27:59.000 167 21209.80 44.04 42845.45 47808.04 2014-06-16 05:28:00.000 167 21209.73 44.07 42845.42 47807.97 2014-06-16 05:28:01.000 167 21209.67 44.12 42845.36 47807.92 2014-06-16 05:28:02.000 167 21209.66 44.14 42845.34 47807.87 2014-06-16 05:28:03.000 167 21209.64 44.13 42845.30 47807.83 2014-06-16 05:28:04.000 167 21209.62 44.14 42845.31 47807.80 2014-06-16 05:28:05.000 167 21209.60 44.19 42845.32 47807.81 2014-06-16 05:28:06.000 167 21209.60 44.22 42845.29 47807.78 2014-06-16 05:28:07.000 167 21209.64 44.25 42845.29 47807.75 2014-06-16 05:28:08.000 167 21209.69 44.25 42845.22 47807.74 2014-06-16 05:28:09.000 167 21209.71 44.26 42845.23 47807.75 2014-06-16 05:28:10.000 167 21209.70 44.29 42845.22 47807.75 2014-06-16 05:28:11.000 167 21209.67 44.33 42845.20 47807.73 2014-06-16 05:28:12.000 167 21209.70 44.31 42845.18 47807.73 2014-06-16 05:28:13.000 167 21209.80 44.26 42845.19 47807.73 2014-06-16 05:28:14.000 167 21209.93 44.18 42845.21 47807.78 2014-06-16 05:28:15.000 167 21210.04 44.18 42845.27 47807.87 2014-06-16 05:28:16.000 167 21210.09 44.17 42845.28 47807.94 2014-06-16 05:28:17.000 167 21210.13 44.18 42845.26 47807.99 2014-06-16 05:28:18.000 167 21210.16 44.22 42845.28 47808.01 2014-06-16 05:28:19.000 167 21210.16 44.26 42845.27 47808.00 2014-06-16 05:28:20.000 167 21210.15 44.31 42845.27 47808.02 2014-06-16 05:28:21.000 167 21210.16 44.32 42845.22 47808.00 2014-06-16 05:28:22.000 167 21210.20 44.28 42845.22 47807.98 2014-06-16 05:28:23.000 167 21210.25 44.26 42845.21 47808.00 2014-06-16 05:28:24.000 167 21210.28 44.24 42845.24 47808.02 2014-06-16 05:28:25.000 167 21210.33 44.20 42845.26 47808.05 2014-06-16 05:28:26.000 167 21210.36 44.21 42845.26 47808.06 2014-06-16 05:28:27.000 167 21210.38 44.24 42845.32 47808.08 2014-06-16 05:28:28.000 167 21210.41 44.21 42845.29 47808.08 2014-06-16 05:28:29.000 167 21210.42 44.20 42845.31 47808.12 2014-06-16 05:28:30.000 167 21210.47 44.19 42845.32 47808.14 2014-06-16 05:28:31.000 167 21210.50 44.20 42845.33 47808.17 2014-06-16 05:28:32.000 167 21210.50 44.15 42845.36 47808.20 2014-06-16 05:28:33.000 167 21210.49 44.15 42845.38 47808.23 2014-06-16 05:28:34.000 167 21210.52 44.21 42845.40 47808.27 2014-06-16 05:28:35.000 167 21210.57 44.24 42845.38 47808.27 2014-06-16 05:28:36.000 167 21210.60 44.26 42845.37 47808.28 2014-06-16 05:28:37.000 167 21210.62 44.26 42845.38 47808.33 2014-06-16 05:28:38.000 167 21210.66 44.24 42845.38 47808.31 2014-06-16 05:28:39.000 167 21210.64 44.26 42845.35 47808.33 2014-06-16 05:28:40.000 167 21210.63 44.24 42845.40 47808.34 2014-06-16 05:28:41.000 167 21210.64 44.26 42845.42 47808.35 2014-06-16 05:28:42.000 167 21210.66 44.25 42845.45 47808.37 2014-06-16 05:28:43.000 167 21210.64 44.24 42845.48 47808.37 2014-06-16 05:28:44.000 167 21210.61 44.25 42845.48 47808.38 2014-06-16 05:28:45.000 167 21210.57 44.24 42845.49 47808.38 2014-06-16 05:28:46.000 167 21210.54 44.26 42845.49 47808.37 2014-06-16 05:28:47.000 167 21210.53 44.29 42845.54 47808.38 2014-06-16 05:28:48.000 167 21210.52 44.31 42845.54 47808.35 2014-06-16 05:28:49.000 167 21210.51 44.32 42845.51 47808.37 2014-06-16 05:28:50.000 167 21210.48 44.32 42845.53 47808.32 2014-06-16 05:28:51.000 167 21210.45 44.38 42845.50 47808.34 2014-06-16 05:28:52.000 167 21210.45 44.43 42845.45 47808.34 2014-06-16 05:28:53.000 167 21210.42 44.47 42845.44 47808.29 2014-06-16 05:28:54.000 167 21210.42 44.49 42845.41 47808.24 2014-06-16 05:28:55.000 167 21210.40 44.51 42845.36 47808.23 2014-06-16 05:28:56.000 167 21210.40 44.51 42845.35 47808.19 2014-06-16 05:28:57.000 167 21210.40 44.50 42845.36 47808.19 2014-06-16 05:28:58.000 167 21210.39 44.49 42845.39 47808.19 2014-06-16 05:28:59.000 167 21210.36 44.47 42845.40 47808.19 2014-06-16 05:29:00.000 167 21210.37 44.44 42845.41 47808.21 2014-06-16 05:29:01.000 167 21210.38 44.42 42845.41 47808.21 2014-06-16 05:29:02.000 167 21210.36 44.41 42845.46 47808.21 2014-06-16 05:29:03.000 167 21210.33 44.40 42845.47 47808.22 2014-06-16 05:29:04.000 167 21210.32 44.41 42845.46 47808.25 2014-06-16 05:29:05.000 167 21210.32 44.41 42845.47 47808.22 2014-06-16 05:29:06.000 167 21210.33 44.42 42845.45 47808.23 2014-06-16 05:29:07.000 167 21210.34 44.42 42845.45 47808.25 2014-06-16 05:29:08.000 167 21210.36 44.43 42845.43 47808.25 2014-06-16 05:29:09.000 167 21210.35 44.40 42845.49 47808.23 2014-06-16 05:29:10.000 167 21210.35 44.39 42845.51 47808.23 2014-06-16 05:29:11.000 167 21210.37 44.36 42845.48 47808.26 2014-06-16 05:29:12.000 167 21210.35 44.39 42845.45 47808.26 2014-06-16 05:29:13.000 167 21210.36 44.39 42845.50 47808.26 2014-06-16 05:29:14.000 167 21210.34 44.41 42845.51 47808.28 2014-06-16 05:29:15.000 167 21210.29 44.48 42845.48 47808.25 2014-06-16 05:29:16.000 167 21210.22 44.57 42845.41 47808.19 2014-06-16 05:29:17.000 167 21210.20 44.63 42845.32 47808.12 2014-06-16 05:29:18.000 167 21210.18 44.62 42845.28 47808.06 2014-06-16 05:29:19.000 167 21210.16 44.62 42845.26 47808.01 2014-06-16 05:29:20.000 167 21210.20 44.59 42845.27 47807.97 2014-06-16 05:29:21.000 167 21210.22 44.54 42845.24 47807.96 2014-06-16 05:29:22.000 167 21210.29 44.42 42845.25 47807.98 2014-06-16 05:29:23.000 167 21210.34 44.30 42845.31 47808.02 2014-06-16 05:29:24.000 167 21210.36 44.23 42845.40 47808.10 2014-06-16 05:29:25.000 167 21210.38 44.19 42845.43 47808.17 2014-06-16 05:29:26.000 167 21210.38 44.16 42845.46 47808.21 2014-06-16 05:29:27.000 167 21210.38 44.16 42845.47 47808.27 2014-06-16 05:29:28.000 167 21210.37 44.16 42845.50 47808.29 2014-06-16 05:29:29.000 167 21210.42 44.18 42845.51 47808.31 2014-06-16 05:29:30.000 167 21210.45 44.17 42845.53 47808.33 2014-06-16 05:29:31.000 167 21210.47 44.15 42845.53 47808.34 2014-06-16 05:29:32.000 167 21210.42 44.16 42845.53 47808.33 2014-06-16 05:29:33.000 167 21210.46 44.13 42845.51 47808.34 2014-06-16 05:29:34.000 167 21210.45 44.11 42845.53 47808.35 2014-06-16 05:29:35.000 167 21210.43 44.09 42845.55 47808.32 2014-06-16 05:29:36.000 167 21210.40 44.06 42845.52 47808.33 2014-06-16 05:29:37.000 167 21210.39 44.06 42845.53 47808.33 2014-06-16 05:29:38.000 167 21210.33 44.08 42845.51 47808.32 2014-06-16 05:29:39.000 167 21210.27 44.13 42845.49 47808.32 2014-06-16 05:29:40.000 167 21210.23 44.18 42845.47 47808.23 2014-06-16 05:29:41.000 167 21210.21 44.17 42845.45 47808.21 2014-06-16 05:29:42.000 167 21210.19 44.20 42845.38 47808.15 2014-06-16 05:29:43.000 167 21210.21 44.19 42845.37 47808.11 2014-06-16 05:29:44.000 167 21210.19 44.14 42845.34 47808.08 2014-06-16 05:29:45.000 167 21210.16 44.03 42845.37 47808.06 2014-06-16 05:29:46.000 167 21210.14 43.92 42845.43 47808.09 2014-06-16 05:29:47.000 167 21210.10 43.80 42845.49 47808.14 2014-06-16 05:29:48.000 167 21210.13 43.76 42845.56 47808.18 2014-06-16 05:29:49.000 167 21210.16 43.80 42845.59 47808.25 2014-06-16 05:29:50.000 167 21210.18 43.80 42845.65 47808.32 2014-06-16 05:29:51.000 167 21210.20 43.79 42845.67 47808.33 2014-06-16 05:29:52.000 167 21210.22 43.77 42845.69 47808.37 2014-06-16 05:29:53.000 167 21210.20 43.79 42845.69 47808.38 2014-06-16 05:29:54.000 167 21210.21 43.78 42845.70 47808.40 2014-06-16 05:29:55.000 167 21210.23 43.80 42845.66 47808.36 2014-06-16 05:29:56.000 167 21210.23 43.83 42845.67 47808.40 2014-06-16 05:29:57.000 167 21210.22 43.86 42845.64 47808.39 2014-06-16 05:29:58.000 167 21210.23 43.84 42845.62 47808.34 2014-06-16 05:29:59.000 167 21210.20 43.75 42845.64 47808.37 2014-06-16 05:30:00.000 167 21210.19 43.63 42845.69 47808.35 2014-06-16 05:30:01.000 167 21210.17 43.59 42845.74 47808.40 2014-06-16 05:30:02.000 167 21210.15 43.54 42845.81 47808.46 2014-06-16 05:30:03.000 167 21210.17 43.50 42845.87 47808.50 2014-06-16 05:30:04.000 167 21210.15 43.49 42845.89 47808.54 2014-06-16 05:30:05.000 167 21210.12 43.48 42845.91 47808.55 2014-06-16 05:30:06.000 167 21210.12 43.47 42845.92 47808.56 2014-06-16 05:30:07.000 167 21210.15 43.44 42845.93 47808.56 2014-06-16 05:30:08.000 167 21210.12 43.45 42845.92 47808.55 2014-06-16 05:30:09.000 167 21210.12 43.45 42845.91 47808.58 2014-06-16 05:30:10.000 167 21210.15 43.43 42845.92 47808.55 2014-06-16 05:30:11.000 167 21210.17 43.45 42845.91 47808.53 2014-06-16 05:30:12.000 167 21210.19 43.44 42845.87 47808.56 2014-06-16 05:30:13.000 167 21210.19 43.42 42845.86 47808.54 2014-06-16 05:30:14.000 167 21210.21 43.39 42845.87 47808.53 2014-06-16 05:30:15.000 167 21210.24 43.39 42845.88 47808.55 2014-06-16 05:30:16.000 167 21210.23 43.38 42845.87 47808.54 2014-06-16 05:30:17.000 167 21210.23 43.39 42845.88 47808.57 2014-06-16 05:30:18.000 167 21210.25 43.38 42845.87 47808.56 2014-06-16 05:30:19.000 167 21210.27 43.38 42845.90 47808.55 2014-06-16 05:30:20.000 167 21210.25 43.39 42845.90 47808.57 2014-06-16 05:30:21.000 167 21210.25 43.40 42845.86 47808.59 2014-06-16 05:30:22.000 167 21210.27 43.41 42845.87 47808.55 2014-06-16 05:30:23.000 167 21210.27 43.42 42845.84 47808.56 2014-06-16 05:30:24.000 167 21210.27 43.44 42845.84 47808.57 2014-06-16 05:30:25.000 167 21210.22 43.58 42845.80 47808.51 2014-06-16 05:30:26.000 167 21210.17 43.75 42845.74 47808.48 2014-06-16 05:30:27.000 167 21210.13 43.88 42845.59 47808.33 2014-06-16 05:30:28.000 167 21210.12 43.94 42845.45 47808.23 2014-06-16 05:30:29.000 167 21210.10 44.02 42845.36 47808.09 2014-06-16 05:30:30.000 167 21210.11 44.14 42845.28 47808.02 2014-06-16 05:30:31.000 167 21210.09 44.19 42845.16 47807.94 2014-06-16 05:30:32.000 167 21210.04 44.19 42845.07 47807.85 2014-06-16 05:30:33.000 167 21210.02 44.17 42845.03 47807.75 2014-06-16 05:30:34.000 167 21210.05 44.12 42845.06 47807.70 2014-06-16 05:30:35.000 167 21210.03 44.09 42845.06 47807.70 2014-06-16 05:30:36.000 167 21210.04 44.10 42845.10 47807.72 2014-06-16 05:30:37.000 167 21210.05 44.14 42845.08 47807.75 2014-06-16 05:30:38.000 167 21210.02 44.18 42845.07 47807.76 2014-06-16 05:30:39.000 167 21210.05 44.19 42845.07 47807.75 2014-06-16 05:30:40.000 167 21210.06 44.20 42845.09 47807.77 2014-06-16 05:30:41.000 167 21210.06 44.23 42845.07 47807.77 2014-06-16 05:30:42.000 167 21210.08 44.24 42845.07 47807.76 2014-06-16 05:30:43.000 167 21210.09 44.26 42845.07 47807.73 2014-06-16 05:30:44.000 167 21210.06 44.26 42845.08 47807.76 2014-06-16 05:30:45.000 167 21210.03 44.24 42845.08 47807.78 2014-06-16 05:30:46.000 167 21210.04 44.24 42845.12 47807.77 2014-06-16 05:30:47.000 167 21210.08 44.22 42845.13 47807.79 2014-06-16 05:30:48.000 167 21210.11 44.24 42845.16 47807.84 2014-06-16 05:30:49.000 167 21210.10 44.23 42845.21 47807.86 2014-06-16 05:30:50.000 167 21210.10 44.24 42845.22 47807.89 2014-06-16 05:30:51.000 167 21210.09 44.25 42845.26 47807.90 2014-06-16 05:30:52.000 167 21210.09 44.28 42845.29 47807.92 2014-06-16 05:30:53.000 167 21210.10 44.32 42845.33 47807.95 2014-06-16 05:30:54.000 167 21210.12 44.36 42845.33 47807.94 2014-06-16 05:30:55.000 167 21210.09 44.41 42845.30 47807.96 2014-06-16 05:30:56.000 167 21210.11 44.48 42845.29 47807.96 2014-06-16 05:30:57.000 167 21210.13 44.52 42845.27 47807.95 2014-06-16 05:30:58.000 167 21210.09 44.58 42845.26 47807.93 2014-06-16 05:30:59.000 167 21210.06 44.60 42845.24 47807.91 2014-06-16 05:31:00.000 167 21210.06 44.65 42845.23 47807.91 2014-06-16 05:31:01.000 167 21210.07 44.66 42845.23 47807.89 2014-06-16 05:31:02.000 167 21210.08 44.61 42845.22 47807.87 2014-06-16 05:31:03.000 167 21210.11 44.63 42845.27 47807.86 2014-06-16 05:31:04.000 167 21210.09 44.62 42845.23 47807.89 2014-06-16 05:31:05.000 167 21210.08 44.61 42845.23 47807.91 2014-06-16 05:31:06.000 167 21210.04 44.62 42845.27 47807.91 2014-06-16 05:31:07.000 167 21210.03 44.58 42845.29 47807.94 2014-06-16 05:31:08.000 167 21210.05 44.56 42845.32 47807.95 2014-06-16 05:31:09.000 167 21210.08 44.52 42845.34 47807.99 2014-06-16 05:31:10.000 167 21210.10 44.51 42845.41 47807.99 2014-06-16 05:31:11.000 167 21210.07 44.51 42845.41 47808.03 2014-06-16 05:31:12.000 167 21210.08 44.52 42845.41 47808.04 2014-06-16 05:31:13.000 167 21210.08 44.51 42845.43 47808.06 2014-06-16 05:31:14.000 167 21210.06 44.50 42845.46 47808.11 2014-06-16 05:31:15.000 167 21210.06 44.49 42845.48 47808.09 2014-06-16 05:31:16.000 167 21210.04 44.49 42845.45 47808.08 2014-06-16 05:31:17.000 167 21210.04 44.51 42845.45 47808.09 2014-06-16 05:31:18.000 167 21210.03 44.50 42845.44 47808.08 2014-06-16 05:31:19.000 167 21210.01 44.53 42845.43 47808.09 2014-06-16 05:31:20.000 167 21210.00 44.56 42845.45 47808.06 2014-06-16 05:31:21.000 167 21209.98 44.58 42845.43 47808.06 2014-06-16 05:31:22.000 167 21209.97 44.60 42845.37 47808.01 2014-06-16 05:31:23.000 167 21209.99 44.59 42845.32 47807.96 2014-06-16 05:31:24.000 167 21209.97 44.58 42845.37 47807.99 2014-06-16 05:31:25.000 167 21209.97 44.56 42845.35 47807.96 2014-06-16 05:31:26.000 167 21209.97 44.51 42845.36 47807.96 2014-06-16 05:31:27.000 167 21209.99 44.51 42845.38 47807.96 2014-06-16 05:31:28.000 167 21209.99 44.49 42845.39 47807.97 2014-06-16 05:31:29.000 167 21209.96 44.44 42845.43 47807.98 2014-06-16 05:31:30.000 167 21209.94 44.45 42845.42 47808.00 2014-06-16 05:31:31.000 167 21209.94 44.44 42845.41 47808.01 2014-06-16 05:31:32.000 167 21209.92 44.44 42845.39 47808.01 2014-06-16 05:31:33.000 167 21209.88 44.41 42845.39 47807.99 2014-06-16 05:31:34.000 167 21209.89 44.35 42845.42 47808.00 2014-06-16 05:31:35.000 167 21209.84 44.29 42845.49 47808.00 2014-06-16 05:31:36.000 167 21209.79 44.23 42845.52 47808.01 2014-06-16 05:31:37.000 167 21209.77 44.22 42845.51 47808.01 2014-06-16 05:31:38.000 167 21209.77 44.18 42845.52 47808.03 2014-06-16 05:31:39.000 167 21209.73 44.18 42845.55 47808.04 2014-06-16 05:31:40.000 167 21209.74 44.13 42845.57 47808.06 2014-06-16 05:31:41.000 167 21209.78 44.13 42845.59 47808.10 2014-06-16 05:31:42.000 167 21209.79 44.17 42845.57 47808.10 2014-06-16 05:31:43.000 167 21209.83 44.16 42845.55 47808.10 2014-06-16 05:31:44.000 167 21209.80 44.13 42845.56 47808.09 2014-06-16 05:31:45.000 167 21209.80 44.08 42845.56 47808.07 2014-06-16 05:31:46.000 167 21209.81 44.05 42845.53 47808.05 2014-06-16 05:31:47.000 167 21209.83 44.03 42845.53 47808.05 2014-06-16 05:31:48.000 167 21209.86 44.00 42845.52 47808.04 2014-06-16 05:31:49.000 167 21209.86 43.93 42845.51 47808.05 2014-06-16 05:31:50.000 167 21209.90 43.85 42845.54 47808.08 2014-06-16 05:31:51.000 167 21209.92 43.79 42845.59 47808.10 2014-06-16 05:31:52.000 167 21209.95 43.72 42845.61 47808.14 2014-06-16 05:31:53.000 167 21209.94 43.66 42845.62 47808.19 2014-06-16 05:31:54.000 167 21209.95 43.62 42845.69 47808.22 2014-06-16 05:31:55.000 167 21209.98 43.59 42845.71 47808.26 2014-06-16 05:31:56.000 167 21210.01 43.56 42845.75 47808.33 2014-06-16 05:31:57.000 167 21210.03 43.56 42845.79 47808.37 2014-06-16 05:31:58.000 167 21210.04 43.54 42845.85 47808.40 2014-06-16 05:31:59.000 167 21210.04 43.51 42845.87 47808.46 2014-06-16 05:32:00.000 167 21210.05 43.48 42845.90 47808.47 2014-06-16 05:32:01.000 167 21210.06 43.49 42845.96 47808.52 2014-06-16 05:32:02.000 167 21210.07 43.51 42845.99 47808.53 2014-06-16 05:32:03.000 167 21210.10 43.50 42845.98 47808.58 2014-06-16 05:32:04.000 167 21210.11 43.48 42846.03 47808.60 2014-06-16 05:32:05.000 167 21210.10 43.45 42846.03 47808.64 2014-06-16 05:32:06.000 167 21210.08 43.42 42846.07 47808.65 2014-06-16 05:32:07.000 167 21210.07 43.44 42846.09 47808.67 2014-06-16 05:32:08.000 167 21210.08 43.43 42846.12 47808.67 2014-06-16 05:32:09.000 167 21210.07 43.45 42846.11 47808.69 2014-06-16 05:32:10.000 167 21210.02 43.47 42846.09 47808.71 2014-06-16 05:32:11.000 167 21209.99 43.49 42846.11 47808.69 2014-06-16 05:32:12.000 167 21209.99 43.51 42846.13 47808.68 2014-06-16 05:32:13.000 167 21209.99 43.55 42846.12 47808.66 2014-06-16 05:32:14.000 167 21209.96 43.54 42846.13 47808.66 2014-06-16 05:32:15.000 167 21209.91 43.53 42846.12 47808.66 2014-06-16 05:32:16.000 167 21209.91 43.54 42846.13 47808.62 2014-06-16 05:32:17.000 167 21209.89 43.54 42846.13 47808.61 2014-06-16 05:32:18.000 167 21209.90 43.54 42846.11 47808.64 2014-06-16 05:32:19.000 167 21209.93 43.52 42846.13 47808.62 2014-06-16 05:32:20.000 167 21209.96 43.52 42846.15 47808.65 2014-06-16 05:32:21.000 167 21209.94 43.50 42846.15 47808.67 2014-06-16 05:32:22.000 167 21209.93 43.48 42846.16 47808.66 2014-06-16 05:32:23.000 167 21209.91 43.50 42846.21 47808.68 2014-06-16 05:32:24.000 167 21209.91 43.53 42846.21 47808.67 2014-06-16 05:32:25.000 167 21209.92 43.51 42846.20 47808.64 2014-06-16 05:32:26.000 167 21209.90 43.50 42846.19 47808.65 2014-06-16 05:32:27.000 167 21209.90 43.52 42846.18 47808.67 2014-06-16 05:32:28.000 167 21209.93 43.56 42846.17 47808.68 2014-06-16 05:32:29.000 167 21209.94 43.62 42846.16 47808.67 2014-06-16 05:32:30.000 167 21209.91 43.66 42846.14 47808.67 2014-06-16 05:32:31.000 167 21209.86 43.66 42846.16 47808.65 2014-06-16 05:32:32.000 167 21209.81 43.61 42846.17 47808.64 2014-06-16 05:32:33.000 167 21209.79 43.58 42846.15 47808.60 2014-06-16 05:32:34.000 167 21209.81 43.56 42846.14 47808.59 2014-06-16 05:32:35.000 167 21209.84 43.52 42846.14 47808.60 2014-06-16 05:32:36.000 167 21209.83 43.55 42846.15 47808.54 2014-06-16 05:32:37.000 167 21209.80 43.59 42846.14 47808.56 2014-06-16 05:32:38.000 167 21209.76 43.58 42846.13 47808.57 2014-06-16 05:32:39.000 167 21209.76 43.58 42846.15 47808.57 2014-06-16 05:32:40.000 167 21209.75 43.63 42846.16 47808.57 2014-06-16 05:32:41.000 167 21209.79 43.64 42846.14 47808.57 2014-06-16 05:32:42.000 167 21209.79 43.64 42846.16 47808.54 2014-06-16 05:32:43.000 167 21209.76 43.63 42846.13 47808.53 2014-06-16 05:32:44.000 167 21209.75 43.62 42846.11 47808.53 2014-06-16 05:32:45.000 167 21209.73 43.65 42846.09 47808.52 2014-06-16 05:32:46.000 167 21209.69 43.70 42846.07 47808.49 2014-06-16 05:32:47.000 167 21209.62 43.73 42846.05 47808.47 2014-06-16 05:32:48.000 167 21209.58 43.77 42846.00 47808.43 2014-06-16 05:32:49.000 167 21209.53 43.80 42845.94 47808.36 2014-06-16 05:32:50.000 167 21209.49 43.85 42845.90 47808.31 2014-06-16 05:32:51.000 167 21209.49 43.86 42845.87 47808.27 2014-06-16 05:32:52.000 167 21209.47 43.84 42845.89 47808.21 2014-06-16 05:32:53.000 167 21209.47 43.83 42845.86 47808.21 2014-06-16 05:32:54.000 167 21209.47 43.84 42845.83 47808.19 2014-06-16 05:32:55.000 167 21209.48 43.83 42845.84 47808.14 2014-06-16 05:32:56.000 167 21209.47 43.84 42845.80 47808.16 2014-06-16 05:32:57.000 167 21209.43 43.88 42845.80 47808.14 2014-06-16 05:32:58.000 167 21209.37 43.95 42845.73 47808.08 2014-06-16 05:32:59.000 167 21209.35 43.97 42845.69 47808.05 2014-06-16 05:33:00.000 167 21209.33 44.01 42845.68 47807.99 2014-06-16 05:33:01.000 167 21209.30 44.05 42845.65 47807.97 2014-06-16 05:33:02.000 167 21209.30 44.08 42845.62 47807.95 2014-06-16 05:33:03.000 167 21209.27 44.13 42845.60 47807.91 2014-06-16 05:33:04.000 167 21209.26 44.18 42845.61 47807.88 2014-06-16 05:33:05.000 167 21209.24 44.22 42845.59 47807.86 2014-06-16 05:33:06.000 167 21209.23 44.24 42845.58 47807.83 2014-06-16 05:33:07.000 167 21209.21 44.25 42845.58 47807.83 2014-06-16 05:33:08.000 167 21209.24 44.27 42845.59 47807.84 2014-06-16 05:33:09.000 167 21209.22 44.31 42845.58 47807.81 2014-06-16 05:33:10.000 167 21209.20 44.34 42845.60 47807.84 2014-06-16 05:33:11.000 167 21209.20 44.40 42845.57 47807.82 2014-06-16 05:33:12.000 167 21209.16 44.47 42845.55 47807.82 2014-06-16 05:33:13.000 167 21209.11 44.53 42845.58 47807.80 2014-06-16 05:33:14.000 167 21209.09 44.61 42845.58 47807.75 2014-06-16 05:33:15.000 167 21209.10 44.67 42845.56 47807.74 2014-06-16 05:33:16.000 167 21209.09 44.77 42845.53 47807.74 2014-06-16 05:33:17.000 167 21209.09 44.87 42845.53 47807.71 2014-06-16 05:33:18.000 167 21209.06 44.98 42845.48 47807.70 2014-06-16 05:33:19.000 167 21209.02 45.09 42845.42 47807.63 2014-06-16 05:33:20.000 167 21209.00 45.17 42845.37 47807.58 2014-06-16 05:33:21.000 167 21209.03 45.22 42845.30 47807.55 2014-06-16 05:33:22.000 167 21209.05 45.26 42845.26 47807.51 2014-06-16 05:33:23.000 167 21209.02 45.34 42845.23 47807.48 2014-06-16 05:33:24.000 167 21209.03 45.34 42845.22 47807.47 2014-06-16 05:33:25.000 167 21209.01 45.45 42845.16 47807.43 2014-06-16 05:33:26.000 167 21208.97 45.60 42845.16 47807.41 2014-06-16 05:33:27.000 167 21208.93 45.72 42845.09 47807.34 2014-06-16 05:33:28.000 167 21208.89 45.80 42845.02 47807.26 2014-06-16 05:33:29.000 167 21208.90 45.86 42844.97 47807.17 2014-06-16 05:33:30.000 167 21208.89 45.90 42844.91 47807.14 2014-06-16 05:33:31.000 167 21208.90 45.86 42844.90 47807.07 2014-06-16 05:33:32.000 167 21208.92 45.87 42844.85 47807.07 2014-06-16 05:33:33.000 167 21208.93 45.88 42844.83 47807.05 2014-06-16 05:33:34.000 167 21208.89 45.89 42844.85 47807.02 2014-06-16 05:33:35.000 167 21208.87 45.90 42844.86 47807.03 2014-06-16 05:33:36.000 167 21208.88 45.88 42844.86 47807.04 2014-06-16 05:33:37.000 167 21208.90 45.83 42844.88 47807.05 2014-06-16 05:33:38.000 167 21208.91 45.81 42844.89 47807.08 2014-06-16 05:33:39.000 167 21208.94 45.75 42844.93 47807.09 2014-06-16 05:33:40.000 167 21208.97 45.67 42845.01 47807.14 2014-06-16 05:33:41.000 167 21208.99 45.59 42845.10 47807.19 2014-06-16 05:33:42.000 167 21209.02 45.56 42845.13 47807.26 2014-06-16 05:33:43.000 167 21209.02 45.53 42845.20 47807.33 2014-06-16 05:33:44.000 167 21209.05 45.47 42845.25 47807.38 2014-06-16 05:33:45.000 167 21209.04 45.49 42845.29 47807.44 2014-06-16 05:33:46.000 167 21209.07 45.52 42845.33 47807.50 2014-06-16 05:33:47.000 167 21209.09 45.53 42845.36 47807.51 2014-06-16 05:33:48.000 167 21209.11 45.58 42845.36 47807.55 2014-06-16 05:33:49.000 167 21209.09 45.67 42845.36 47807.57 2014-06-16 05:33:50.000 167 21209.07 45.70 42845.34 47807.56 2014-06-16 05:33:51.000 167 21209.09 45.72 42845.35 47807.55 2014-06-16 05:33:52.000 167 21209.06 45.77 42845.37 47807.56 2014-06-16 05:33:53.000 167 21209.05 45.85 42845.37 47807.55 2014-06-16 05:33:54.000 167 21209.06 45.90 42845.38 47807.56 2014-06-16 05:33:55.000 167 21209.04 45.95 42845.38 47807.56 2014-06-16 05:33:56.000 167 21209.05 46.02 42845.37 47807.58 2014-06-16 05:33:57.000 167 21209.05 46.09 42845.34 47807.56 2014-06-16 05:33:58.000 167 21209.01 46.20 42845.31 47807.53 2014-06-16 05:33:59.000 167 21208.98 46.24 42845.30 47807.51 2014-06-16 05:34:00.000 167 21208.97 46.28 42845.29 47807.47 2014-06-16 05:34:01.000 167 21208.99 46.31 42845.28 47807.45 2014-06-16 05:34:02.000 167 21208.99 46.34 42845.30 47807.46 2014-06-16 05:34:03.000 167 21208.99 46.39 42845.29 47807.45 2014-06-16 05:34:04.000 167 21209.03 46.44 42845.30 47807.48 2014-06-16 05:34:05.000 167 21209.03 46.50 42845.31 47807.48 2014-06-16 05:34:06.000 167 21209.06 46.52 42845.30 47807.49 2014-06-16 05:34:07.000 167 21209.05 46.52 42845.33 47807.51 2014-06-16 05:34:08.000 167 21209.07 46.55 42845.34 47807.54 2014-06-16 05:34:09.000 167 21209.06 46.56 42845.35 47807.53 2014-06-16 05:34:10.000 167 21209.07 46.55 42845.34 47807.57 2014-06-16 05:34:11.000 167 21209.05 46.54 42845.34 47807.57 2014-06-16 05:34:12.000 167 21209.04 46.56 42845.37 47807.53 2014-06-16 05:34:13.000 167 21209.03 46.62 42845.38 47807.57 2014-06-16 05:34:14.000 167 21209.03 46.68 42845.36 47807.55 2014-06-16 05:34:15.000 167 21209.02 46.69 42845.33 47807.52 2014-06-16 05:34:16.000 167 21209.03 46.70 42845.30 47807.48 2014-06-16 05:34:17.000 167 21209.02 46.67 42845.27 47807.46 2014-06-16 05:34:18.000 167 21209.01 46.65 42845.27 47807.45 2014-06-16 05:34:19.000 167 21209.03 46.65 42845.28 47807.44 2014-06-16 05:34:20.000 167 21209.01 46.62 42845.27 47807.43 2014-06-16 05:34:21.000 167 21209.02 46.56 42845.25 47807.43 2014-06-16 05:34:22.000 167 21209.00 46.49 42845.27 47807.44 2014-06-16 05:34:23.000 167 21209.00 46.42 42845.29 47807.45 2014-06-16 05:34:24.000 167 21209.00 46.38 42845.32 47807.47 2014-06-16 05:34:25.000 167 21208.98 46.32 42845.32 47807.47 2014-06-16 05:34:26.000 167 21208.97 46.31 42845.34 47807.49 2014-06-16 05:34:27.000 167 21208.98 46.29 42845.36 47807.53 2014-06-16 05:34:28.000 167 21209.02 46.27 42845.43 47807.53 2014-06-16 05:34:29.000 167 21209.01 46.25 42845.44 47807.58 2014-06-16 05:34:30.000 167 21209.02 46.21 42845.46 47807.56 2014-06-16 05:34:31.000 167 21209.07 46.18 42845.47 47807.59 2014-06-16 05:34:32.000 167 21209.03 46.18 42845.48 47807.62 2014-06-16 05:34:33.000 167 21208.98 46.18 42845.50 47807.66 2014-06-16 05:34:34.000 167 21208.95 46.18 42845.52 47807.64 2014-06-16 05:34:35.000 167 21208.91 46.21 42845.53 47807.63 2014-06-16 05:34:36.000 167 21208.90 46.26 42845.53 47807.62 2014-06-16 05:34:37.000 167 21208.88 46.29 42845.52 47807.60 2014-06-16 05:34:38.000 167 21208.88 46.33 42845.51 47807.59 2014-06-16 05:34:39.000 167 21208.84 46.40 42845.47 47807.56 2014-06-16 05:34:40.000 167 21208.79 46.50 42845.44 47807.52 2014-06-16 05:34:41.000 167 21208.76 46.60 42845.38 47807.51 2014-06-16 05:34:42.000 167 21208.71 46.66 42845.33 47807.44 2014-06-16 05:34:43.000 167 21208.70 46.71 42845.30 47807.37 2014-06-16 05:34:44.000 167 21208.72 46.76 42845.27 47807.33 2014-06-16 05:34:45.000 167 21208.77 46.72 42845.32 47807.35 2014-06-16 05:34:46.000 167 21208.81 46.69 42845.36 47807.37 2014-06-16 05:34:47.000 167 21208.87 46.67 42845.38 47807.40 2014-06-16 05:34:48.000 167 21208.86 46.67 42845.38 47807.44 2014-06-16 05:34:49.000 167 21208.84 46.69 42845.42 47807.46 2014-06-16 05:34:50.000 167 21208.86 46.73 42845.41 47807.50 2014-06-16 05:34:51.000 167 21208.90 46.72 42845.44 47807.50 2014-06-16 05:34:52.000 167 21208.91 46.72 42845.45 47807.53 2014-06-16 05:34:53.000 167 21208.95 46.71 42845.46 47807.56 2014-06-16 05:34:54.000 167 21208.97 46.70 42845.47 47807.54 2014-06-16 05:34:55.000 167 21208.97 46.69 42845.51 47807.60 2014-06-16 05:34:56.000 167 21208.96 46.67 42845.53 47807.61 2014-06-16 05:34:57.000 167 21208.94 46.71 42845.54 47807.63 2014-06-16 05:34:58.000 167 21208.91 46.75 42845.51 47807.62 2014-06-16 05:34:59.000 167 21208.91 46.79 42845.51 47807.61 2014-06-16 05:35:00.000 167 21208.94 46.79 42845.47 47807.59 2014-06-16 05:35:01.000 167 21208.96 46.77 42845.49 47807.58 2014-06-16 05:35:02.000 167 21208.99 46.71 42845.48 47807.59 2014-06-16 05:35:03.000 167 21209.03 46.68 42845.51 47807.64 2014-06-16 05:35:04.000 167 21209.02 46.62 42845.56 47807.67 2014-06-16 05:35:05.000 167 21209.01 46.61 42845.61 47807.70 2014-06-16 05:35:06.000 167 21208.99 46.57 42845.64 47807.73 2014-06-16 05:35:07.000 167 21208.96 46.53 42845.66 47807.75 2014-06-16 05:35:08.000 167 21208.95 46.54 42845.67 47807.75 2014-06-16 05:35:09.000 167 21208.93 46.56 42845.68 47807.75 2014-06-16 05:35:10.000 167 21208.90 46.57 42845.65 47807.76 2014-06-16 05:35:11.000 167 21208.87 46.57 42845.63 47807.74 2014-06-16 05:35:12.000 167 21208.88 46.59 42845.64 47807.71 2014-06-16 05:35:13.000 167 21208.86 46.58 42845.63 47807.68 2014-06-16 05:35:14.000 167 21208.85 46.54 42845.62 47807.67 2014-06-16 05:35:15.000 167 21208.87 46.51 42845.61 47807.65 2014-06-16 05:35:16.000 167 21208.88 46.48 42845.60 47807.69 2014-06-16 05:35:17.000 167 21208.88 46.42 42845.64 47807.70 2014-06-16 05:35:18.000 167 21208.89 46.40 42845.66 47807.70 2014-06-16 05:35:19.000 167 21208.90 46.36 42845.71 47807.75 2014-06-16 05:35:20.000 167 21208.94 46.29 42845.74 47807.77 2014-06-16 05:35:21.000 167 21208.97 46.29 42845.74 47807.81 2014-06-16 05:35:22.000 167 21209.01 46.26 42845.73 47807.82 2014-06-16 05:35:23.000 167 21208.97 46.24 42845.76 47807.85 2014-06-16 05:35:24.000 167 21209.00 46.24 42845.82 47807.90 2014-06-16 05:35:25.000 167 21209.03 46.20 42845.81 47807.90 2014-06-16 05:35:26.000 167 21209.02 46.18 42845.83 47807.93 2014-06-16 05:35:27.000 167 21209.05 46.15 42845.84 47807.96 2014-06-16 05:35:28.000 167 21209.03 46.15 42845.84 47807.98 2014-06-16 05:35:29.000 167 21209.03 46.11 42845.87 47807.97 2014-06-16 05:35:30.000 167 21209.03 46.09 42845.90 47808.00 2014-06-16 05:35:31.000 167 21209.05 46.10 42845.91 47808.00 2014-06-16 05:35:32.000 167 21209.05 46.11 42845.93 47808.02 2014-06-16 05:35:33.000 167 21209.04 46.13 42845.89 47808.01 2014-06-16 05:35:34.000 167 21209.06 46.12 42845.89 47808.03 2014-06-16 05:35:35.000 167 21209.08 46.14 42845.92 47808.02 2014-06-16 05:35:36.000 167 21209.11 46.14 42845.96 47808.05 2014-06-16 05:35:37.000 167 21209.11 46.12 42845.93 47808.06 2014-06-16 05:35:38.000 167 21209.14 46.12 42845.95 47808.07 2014-06-16 05:35:39.000 167 21209.16 46.19 42845.96 47808.09 2014-06-16 05:35:40.000 167 21209.19 46.23 42845.94 47808.11 2014-06-16 05:35:41.000 167 21209.18 46.23 42845.95 47808.10 2014-06-16 05:35:42.000 167 21209.22 46.26 42845.93 47808.11 2014-06-16 05:35:43.000 167 21209.25 46.26 42845.90 47808.09 2014-06-16 05:35:44.000 167 21209.22 46.25 42845.90 47808.10 2014-06-16 05:35:45.000 167 21209.19 46.29 42845.91 47808.12 2014-06-16 05:35:46.000 167 21209.16 46.55 42845.87 47808.10 2014-06-16 05:35:47.000 167 21209.16 46.64 42845.71 47808.00 2014-06-16 05:35:48.000 167 21209.32 46.35 42845.68 47807.90 2014-06-16 05:35:49.000 167 21209.45 46.08 42845.80 47807.98 2014-06-16 05:35:50.000 167 21209.52 45.96 42845.96 47808.12 2014-06-16 05:35:51.000 167 21209.58 45.95 42846.06 47808.30 2014-06-16 05:35:52.000 167 21209.62 45.96 42846.07 47808.37 2014-06-16 05:35:53.000 167 21209.63 45.96 42846.08 47808.44 2014-06-16 05:35:54.000 167 21209.63 46.00 42846.12 47808.48 2014-06-16 05:35:55.000 167 21209.64 45.99 42846.19 47808.48 2014-06-16 05:35:56.000 167 21209.64 45.99 42846.19 47808.50 2014-06-16 05:35:57.000 167 21209.67 46.03 42846.16 47808.53 2014-06-16 05:35:58.000 167 21209.68 46.03 42846.14 47808.52 2014-06-16 05:35:59.000 167 21209.67 46.08 42846.11 47808.50 2014-06-16 05:36:00.000 167 21209.65 46.07 42846.08 47808.49 2014-06-16 05:36:01.000 167 21209.67 46.03 42846.08 47808.48 2014-06-16 05:36:02.000 167 21209.68 46.02 42846.08 47808.46 2014-06-16 05:36:03.000 167 21209.66 46.03 42846.09 47808.48 2014-06-16 05:36:04.000 167 21209.64 46.02 42846.08 47808.48 2014-06-16 05:36:05.000 167 21209.63 46.05 42846.08 47808.45 2014-06-16 05:36:06.000 167 21209.64 46.03 42846.11 47808.44 2014-06-16 05:36:07.000 167 21209.63 46.03 42846.06 47808.45 2014-06-16 05:36:08.000 167 21209.63 46.01 42846.01 47808.42 2014-06-16 05:36:09.000 167 21209.60 46.01 42846.05 47808.40 2014-06-16 05:36:10.000 167 21209.56 46.03 42846.04 47808.40 2014-06-16 05:36:11.000 167 21209.52 46.00 42846.03 47808.37 2014-06-16 05:36:12.000 167 21209.41 45.99 42846.01 47808.37 2014-06-16 05:36:13.000 167 21209.28 46.03 42845.99 47808.28 2014-06-16 05:36:14.000 167 21209.20 46.05 42845.94 47808.23 2014-06-16 05:36:15.000 167 21209.15 46.06 42845.93 47808.15 2014-06-16 05:36:16.000 167 21209.10 46.08 42845.86 47808.10 2014-06-16 05:36:17.000 167 21209.09 46.08 42845.83 47808.01 2014-06-16 05:36:18.000 167 21209.06 46.07 42845.80 47808.01 2014-06-16 05:36:19.000 167 21209.04 46.05 42845.80 47807.93 2014-06-16 05:36:20.000 167 21209.03 46.05 42845.82 47807.91 2014-06-16 05:36:21.000 167 21209.04 46.00 42845.80 47807.92 2014-06-16 05:36:22.000 167 21209.03 45.98 42845.76 47807.91 2014-06-16 05:36:23.000 167 21209.01 45.97 42845.77 47807.90 2014-06-16 05:36:24.000 167 21209.00 45.99 42845.72 47807.88 2014-06-16 05:36:25.000 167 21208.99 46.04 42845.72 47807.88 2014-06-16 05:36:26.000 167 21208.99 46.04 42845.69 47807.85 2014-06-16 05:36:27.000 167 21208.99 46.00 42845.70 47807.81 2014-06-16 05:36:28.000 167 21208.99 45.94 42845.66 47807.79 2014-06-16 05:36:29.000 167 21208.98 45.91 42845.67 47807.80 2014-06-16 05:36:30.000 167 21208.98 45.85 42845.70 47807.77 2014-06-16 05:36:31.000 167 21208.95 45.79 42845.69 47807.80 2014-06-16 05:36:32.000 167 21208.99 45.76 42845.71 47807.79 2014-06-16 05:36:33.000 167 21208.98 45.70 42845.71 47807.81 2014-06-16 05:36:34.000 167 21208.98 45.66 42845.71 47807.80 2014-06-16 05:36:35.000 167 21208.97 45.68 42845.75 47807.82 2014-06-16 05:36:36.000 167 21208.94 45.68 42845.71 47807.84 2014-06-16 05:36:37.000 167 21208.94 45.69 42845.67 47807.80 2014-06-16 05:36:38.000 167 21208.96 45.72 42845.63 47807.78 2014-06-16 05:36:39.000 167 21208.96 45.76 42845.58 47807.73 2014-06-16 05:36:40.000 167 21208.94 45.81 42845.57 47807.69 2014-06-16 05:36:41.000 167 21208.97 45.85 42845.54 47807.65 2014-06-16 05:36:42.000 167 21208.96 45.83 42845.47 47807.60 2014-06-16 05:36:43.000 167 21208.94 45.81 42845.40 47807.57 2014-06-16 05:36:44.000 167 21208.95 45.74 42845.40 47807.55 2014-06-16 05:36:45.000 167 21208.97 45.67 42845.41 47807.55 2014-06-16 05:36:46.000 167 21208.99 45.60 42845.44 47807.54 2014-06-16 05:36:47.000 167 21208.99 45.52 42845.46 47807.59 2014-06-16 05:36:48.000 167 21209.04 45.40 42845.54 47807.65 2014-06-16 05:36:49.000 167 21209.07 45.27 42845.57 47807.68 2014-06-16 05:36:50.000 167 21209.06 45.18 42845.67 47807.77 2014-06-16 05:36:51.000 167 21209.11 45.14 42845.74 47807.84 2014-06-16 05:36:52.000 167 21209.12 45.10 42845.81 47807.89 2014-06-16 05:36:53.000 167 21209.16 45.10 42845.88 47807.95 2014-06-16 05:36:54.000 167 21209.18 45.07 42845.91 47807.98 2014-06-16 05:36:55.000 167 21209.16 45.06 42845.87 47807.99 2014-06-16 05:36:56.000 167 21209.18 45.04 42845.91 47808.04 2014-06-16 05:36:57.000 167 21209.22 45.03 42845.92 47808.04 2014-06-16 05:36:58.000 167 21209.16 45.00 42845.92 47808.02 2014-06-16 05:36:59.000 167 21209.11 45.01 42845.91 47808.02 2014-06-16 05:37:00.000 167 21209.09 45.01 42845.93 47808.01 2014-06-16 05:37:01.000 167 21209.07 44.99 42845.95 47808.00 2014-06-16 05:37:02.000 167 21209.08 44.96 42845.88 47807.97 2014-06-16 05:37:03.000 167 21209.08 44.91 42845.84 47807.95 2014-06-16 05:37:04.000 167 21209.06 44.88 42845.87 47807.94 2014-06-16 05:37:05.000 167 21209.08 44.84 42845.85 47807.93 2014-06-16 05:37:06.000 167 21209.07 44.81 42845.88 47807.94 2014-06-16 05:37:07.000 167 21209.06 44.84 42845.86 47807.95 2014-06-16 05:37:08.000 167 21209.10 44.81 42845.86 47807.92 2014-06-16 05:37:09.000 167 21209.11 44.75 42845.88 47807.93 2014-06-16 05:37:10.000 167 21209.13 44.68 42845.86 47807.93 2014-06-16 05:37:11.000 167 21209.16 44.63 42845.86 47807.97 2014-06-16 05:37:12.000 167 21209.17 44.58 42845.89 47808.00 2014-06-16 05:37:13.000 167 21209.21 44.51 42845.89 47808.02 2014-06-16 05:37:14.000 167 21209.21 44.45 42845.95 47808.03 2014-06-16 05:37:15.000 167 21209.23 44.39 42845.97 47808.08 2014-06-16 05:37:16.000 167 21209.29 44.36 42845.97 47808.12 2014-06-16 05:37:17.000 167 21209.30 44.35 42846.01 47808.14 2014-06-16 05:37:18.000 167 21209.32 44.28 42846.05 47808.19 2014-06-16 05:37:19.000 167 21209.33 44.23 42846.07 47808.21 2014-06-16 05:37:20.000 167 21209.34 44.16 42846.09 47808.23 2014-06-16 05:37:21.000 167 21209.31 44.18 42846.12 47808.27 2014-06-16 05:37:22.000 167 21209.31 44.17 42846.13 47808.28 2014-06-16 05:37:23.000 167 21209.33 44.15 42846.16 47808.29 2014-06-16 05:37:24.000 167 21209.32 44.12 42846.14 47808.31 2014-06-16 05:37:25.000 167 21209.31 44.15 42846.14 47808.31 2014-06-16 05:37:26.000 167 21209.28 44.19 42846.15 47808.32 2014-06-16 05:37:27.000 167 21209.26 44.20 42846.16 47808.30 2014-06-16 05:37:28.000 167 21209.26 44.21 42846.16 47808.31 2014-06-16 05:37:29.000 167 21209.21 44.21 42846.16 47808.31 2014-06-16 05:37:30.000 167 21209.18 44.20 42846.15 47808.27 2014-06-16 05:37:31.000 167 21209.15 44.19 42846.18 47808.29 2014-06-16 05:37:32.000 167 21209.14 44.18 42846.21 47808.28 2014-06-16 05:37:33.000 167 21209.16 44.24 42846.19 47808.33 2014-06-16 05:37:34.000 167 21209.18 44.27 42846.19 47808.30 2014-06-16 05:37:35.000 167 21209.20 44.29 42846.20 47808.33 2014-06-16 05:37:36.000 167 21209.24 44.30 42846.20 47808.34 2014-06-16 05:37:37.000 167 21209.23 44.31 42846.20 47808.34 2014-06-16 05:37:38.000 167 21209.26 44.32 42846.18 47808.36 2014-06-16 05:37:39.000 167 21209.33 44.32 42846.18 47808.36 2014-06-16 05:37:40.000 167 21209.32 44.33 42846.18 47808.38 2014-06-16 05:37:41.000 167 21209.30 44.38 42846.19 47808.38 2014-06-16 05:37:42.000 167 21209.32 44.38 42846.16 47808.39 2014-06-16 05:37:43.000 167 21209.32 44.37 42846.17 47808.35 2014-06-16 05:37:44.000 167 21209.34 44.37 42846.15 47808.35 2014-06-16 05:37:45.000 167 21209.37 44.31 42846.14 47808.37 2014-06-16 05:37:46.000 167 21209.41 44.28 42846.17 47808.36 2014-06-16 05:37:47.000 167 21209.43 44.27 42846.17 47808.38 2014-06-16 05:37:48.000 167 21209.44 44.26 42846.17 47808.39 2014-06-16 05:37:49.000 167 21209.46 44.24 42846.16 47808.41 2014-06-16 05:37:50.000 167 21209.44 44.19 42846.15 47808.40 2014-06-16 05:37:51.000 167 21209.43 44.20 42846.16 47808.39 2014-06-16 05:37:52.000 167 21209.45 44.18 42846.16 47808.40 2014-06-16 05:37:53.000 167 21209.46 44.15 42846.18 47808.40 2014-06-16 05:37:54.000 167 21209.45 44.14 42846.18 47808.40 2014-06-16 05:37:55.000 167 21209.48 44.10 42846.20 47808.43 2014-06-16 05:37:56.000 167 21209.48 44.09 42846.21 47808.45 2014-06-16 05:37:57.000 167 21209.47 44.04 42846.25 47808.47 2014-06-16 05:37:58.000 167 21209.52 43.99 42846.24 47808.48 2014-06-16 05:37:59.000 167 21209.55 43.94 42846.25 47808.50 2014-06-16 05:38:00.000 167 21209.53 43.93 42846.27 47808.53 2014-06-16 05:38:01.000 167 21209.50 43.92 42846.29 47808.52 2014-06-16 05:38:02.000 167 21209.47 43.87 42846.25 47808.55 2014-06-16 05:38:03.000 167 21209.49 43.84 42846.28 47808.52 2014-06-16 05:38:04.000 167 21209.49 43.80 42846.33 47808.54 2014-06-16 05:38:05.000 167 21209.49 43.79 42846.33 47808.51 2014-06-16 05:38:06.000 167 21209.51 43.79 42846.29 47808.55 2014-06-16 05:38:07.000 167 21209.48 43.76 42846.31 47808.56 2014-06-16 05:38:08.000 167 21209.51 43.75 42846.34 47808.57 2014-06-16 05:38:09.000 167 21209.49 43.74 42846.33 47808.55 2014-06-16 05:38:10.000 167 21209.47 43.71 42846.34 47808.58 2014-06-16 05:38:11.000 167 21209.47 43.74 42846.33 47808.57 2014-06-16 05:38:12.000 167 21209.48 43.78 42846.34 47808.56 2014-06-16 05:38:13.000 167 21209.44 43.82 42846.34 47808.60 2014-06-16 05:38:14.000 167 21209.46 43.88 42846.31 47808.57 2014-06-16 05:38:15.000 167 21209.49 43.93 42846.36 47808.58 2014-06-16 05:38:16.000 167 21209.46 43.96 42846.34 47808.58 2014-06-16 05:38:17.000 167 21209.43 43.98 42846.27 47808.56 2014-06-16 05:38:18.000 167 21209.41 44.02 42846.28 47808.52 2014-06-16 05:38:19.000 167 21209.42 44.06 42846.26 47808.50 2014-06-16 05:38:20.000 167 21209.41 44.10 42846.27 47808.50 2014-06-16 05:38:21.000 167 21209.38 44.12 42846.27 47808.49 2014-06-16 05:38:22.000 167 21209.36 44.14 42846.28 47808.46 2014-06-16 05:38:23.000 167 21209.36 44.16 42846.27 47808.45 2014-06-16 05:38:24.000 167 21209.37 44.17 42846.28 47808.42 2014-06-16 05:38:25.000 167 21209.34 44.19 42846.24 47808.45 2014-06-16 05:38:26.000 167 21209.35 44.20 42846.26 47808.43 2014-06-16 05:38:27.000 167 21209.34 44.18 42846.26 47808.43 2014-06-16 05:38:28.000 167 21209.33 44.15 42846.27 47808.42 2014-06-16 05:38:29.000 167 21209.32 44.12 42846.28 47808.43 2014-06-16 05:38:30.000 167 21209.33 44.06 42846.31 47808.47 2014-06-16 05:38:31.000 167 21209.36 44.04 42846.36 47808.50 2014-06-16 05:38:32.000 167 21209.39 44.05 42846.38 47808.52 2014-06-16 05:38:33.000 167 21209.42 44.08 42846.37 47808.54 2014-06-16 05:38:34.000 167 21209.49 44.10 42846.33 47808.59 2014-06-16 05:38:35.000 167 21209.53 44.13 42846.31 47808.60 2014-06-16 05:38:36.000 167 21209.60 44.15 42846.32 47808.58 2014-06-16 05:38:37.000 167 21209.63 44.13 42846.29 47808.59 2014-06-16 05:38:38.000 167 21209.64 44.10 42846.33 47808.58 2014-06-16 05:38:39.000 167 21209.63 44.08 42846.31 47808.62 2014-06-16 05:38:40.000 167 21209.64 44.05 42846.34 47808.60 2014-06-16 05:38:41.000 167 21209.67 43.99 42846.37 47808.63 2014-06-16 05:38:42.000 167 21209.73 43.90 42846.37 47808.67 2014-06-16 05:38:43.000 167 21209.72 43.88 42846.43 47808.72 2014-06-16 05:38:44.000 167 21209.67 43.87 42846.43 47808.76 2014-06-16 05:38:45.000 167 21209.64 43.89 42846.41 47808.72 2014-06-16 05:38:46.000 167 21209.57 43.90 42846.42 47808.72 2014-06-16 05:38:47.000 167 21209.51 43.92 42846.41 47808.68 2014-06-16 05:38:48.000 167 21209.47 43.93 42846.42 47808.68 2014-06-16 05:38:49.000 167 21209.37 43.94 42846.41 47808.63 2014-06-16 05:38:50.000 167 21209.38 43.94 42846.37 47808.59 2014-06-16 05:38:51.000 167 21209.36 43.97 42846.35 47808.57 2014-06-16 05:38:52.000 167 21209.35 44.00 42846.34 47808.54 2014-06-16 05:38:53.000 167 21209.33 44.02 42846.33 47808.55 2014-06-16 05:38:54.000 167 21209.32 44.00 42846.30 47808.50 2014-06-16 05:38:55.000 167 21209.28 44.01 42846.33 47808.49 2014-06-16 05:38:56.000 167 21209.28 43.99 42846.31 47808.48 2014-06-16 05:38:57.000 167 21209.32 43.98 42846.29 47808.45 2014-06-16 05:38:58.000 167 21209.35 43.96 42846.32 47808.48 2014-06-16 05:38:59.000 167 21209.33 43.95 42846.30 47808.45 2014-06-16 05:39:00.000 167 21209.31 43.95 42846.32 47808.50 2014-06-16 05:39:01.000 167 21209.34 43.93 42846.34 47808.47 2014-06-16 05:39:02.000 167 21209.39 43.89 42846.35 47808.50 2014-06-16 05:39:03.000 167 21209.39 43.84 42846.37 47808.53 2014-06-16 05:39:04.000 167 21209.39 43.86 42846.41 47808.54 2014-06-16 05:39:05.000 167 21209.38 43.88 42846.39 47808.56 2014-06-16 05:39:06.000 167 21209.39 43.89 42846.37 47808.55 2014-06-16 05:39:07.000 167 21209.42 43.90 42846.38 47808.57 2014-06-16 05:39:08.000 167 21209.42 43.91 42846.34 47808.54 2014-06-16 05:39:09.000 167 21209.42 43.89 42846.34 47808.54 2014-06-16 05:39:10.000 167 21209.47 43.90 42846.37 47808.55 2014-06-16 05:39:11.000 167 21209.48 43.95 42846.37 47808.55 2014-06-16 05:39:12.000 167 21209.51 43.96 42846.31 47808.55 2014-06-16 05:39:13.000 167 21209.51 43.98 42846.29 47808.55 2014-06-16 05:39:14.000 167 21209.52 43.98 42846.31 47808.54 2014-06-16 05:39:15.000 167 21209.54 43.95 42846.31 47808.55 2014-06-16 05:39:16.000 167 21209.53 43.94 42846.30 47808.54 2014-06-16 05:39:17.000 167 21209.53 43.95 42846.28 47808.54 2014-06-16 05:39:18.000 167 21209.48 43.97 42846.27 47808.54 2014-06-16 05:39:19.000 167 21209.47 43.96 42846.29 47808.54 2014-06-16 05:39:20.000 167 21209.49 43.97 42846.29 47808.54 2014-06-16 05:39:21.000 167 21209.49 43.98 42846.30 47808.52 2014-06-16 05:39:22.000 167 21209.48 43.98 42846.31 47808.55 2014-06-16 05:39:23.000 167 21209.45 43.99 42846.29 47808.53 2014-06-16 05:39:24.000 167 21209.46 44.02 42846.33 47808.52 2014-06-16 05:39:25.000 167 21209.46 44.01 42846.33 47808.52 2014-06-16 05:39:26.000 167 21209.47 44.00 42846.32 47808.54 2014-06-16 05:39:27.000 167 21209.46 43.99 42846.34 47808.57 2014-06-16 05:39:28.000 167 21209.45 44.02 42846.34 47808.56 2014-06-16 05:39:29.000 167 21209.46 44.03 42846.35 47808.56 2014-06-16 05:39:30.000 167 21209.46 44.07 42846.36 47808.57 2014-06-16 05:39:31.000 167 21209.46 44.10 42846.36 47808.55 2014-06-16 05:39:32.000 167 21209.47 44.14 42846.35 47808.57 2014-06-16 05:39:33.000 167 21209.47 44.20 42846.33 47808.54 2014-06-16 05:39:34.000 167 21209.47 44.20 42846.30 47808.52 2014-06-16 05:39:35.000 167 21209.44 44.23 42846.29 47808.51 2014-06-16 05:39:36.000 167 21209.44 44.27 42846.25 47808.50 2014-06-16 05:39:37.000 167 21209.47 44.31 42846.26 47808.50 2014-06-16 05:39:38.000 167 21209.49 44.33 42846.27 47808.48 2014-06-16 05:39:39.000 167 21209.50 44.35 42846.23 47808.49 2014-06-16 05:39:40.000 167 21209.46 44.38 42846.23 47808.47 2014-06-16 05:39:41.000 167 21209.48 44.39 42846.25 47808.48 2014-06-16 05:39:42.000 167 21209.49 44.42 42846.28 47808.48 2014-06-16 05:39:43.000 167 21209.49 44.43 42846.29 47808.47 2014-06-16 05:39:44.000 167 21209.45 44.46 42846.24 47808.48 2014-06-16 05:39:45.000 167 21209.45 44.48 42846.24 47808.49 2014-06-16 05:39:46.000 167 21209.46 44.48 42846.24 47808.47 2014-06-16 05:39:47.000 167 21209.47 44.49 42846.24 47808.46 2014-06-16 05:39:48.000 167 21209.47 44.50 42846.24 47808.44 2014-06-16 05:39:49.000 167 21209.45 44.52 42846.26 47808.49 2014-06-16 05:39:50.000 167 21209.44 44.53 42846.26 47808.45 2014-06-16 05:39:51.000 167 21209.45 44.57 42846.21 47808.43 2014-06-16 05:39:52.000 167 21209.43 44.57 42846.21 47808.45 2014-06-16 05:39:53.000 167 21209.42 44.57 42846.20 47808.43 2014-06-16 05:39:54.000 167 21209.41 44.60 42846.19 47808.40 2014-06-16 05:39:55.000 167 21209.38 44.62 42846.19 47808.40 2014-06-16 05:39:56.000 167 21209.39 44.63 42846.20 47808.37 2014-06-16 05:39:57.000 167 21209.38 44.65 42846.15 47808.36 2014-06-16 05:39:58.000 167 21209.35 44.67 42846.15 47808.33 2014-06-16 05:39:59.000 167 21209.33 44.70 42846.10 47808.30 2014-06-16 05:40:00.000 167 21209.31 44.72 42846.08 47808.28 2014-06-16 05:40:01.000 167 21209.30 44.72 42846.05 47808.28 2014-06-16 05:40:02.000 167 21209.31 44.73 42846.04 47808.22 2014-06-16 05:40:03.000 167 21209.26 44.77 42846.05 47808.20 2014-06-16 05:40:04.000 167 21209.24 44.78 42846.05 47808.18 2014-06-16 05:40:05.000 167 21209.20 44.78 42846.04 47808.17 2014-06-16 05:40:06.000 167 21209.17 44.78 42846.03 47808.14 2014-06-16 05:40:07.000 167 21209.16 44.78 42846.02 47808.12 2014-06-16 05:40:08.000 167 21209.16 44.80 42845.98 47808.07 2014-06-16 05:40:09.000 167 21209.14 44.83 42845.96 47808.09 2014-06-16 05:40:10.000 167 21209.15 44.83 42845.92 47808.07 2014-06-16 05:40:11.000 167 21209.14 44.83 42845.92 47808.08 2014-06-16 05:40:12.000 167 21209.13 44.85 42845.91 47808.00 2014-06-16 05:40:13.000 167 21209.13 44.86 42845.90 47808.06 2014-06-16 05:40:14.000 167 21209.08 44.87 42845.85 47808.00 2014-06-16 05:40:15.000 167 21209.09 44.87 42845.83 47807.98 2014-06-16 05:40:16.000 167 21209.07 44.89 42845.80 47807.93 2014-06-16 05:40:17.000 167 21209.05 44.89 42845.77 47807.90 2014-06-16 05:40:18.000 167 21209.09 44.87 42845.75 47807.87 2014-06-16 05:40:19.000 167 21209.07 44.82 42845.75 47807.91 2014-06-16 05:40:20.000 167 21209.04 44.81 42845.80 47807.88 2014-06-16 05:40:21.000 167 21209.07 44.81 42845.81 47807.91 2014-06-16 05:40:22.000 167 21209.08 44.79 42845.75 47807.89 2014-06-16 05:40:23.000 167 21209.06 44.85 42845.71 47807.92 2014-06-16 05:40:24.000 167 21209.04 44.99 42845.69 47807.90 2014-06-16 05:40:25.000 167 21209.05 45.10 42845.62 47807.85 2014-06-16 05:40:26.000 167 21209.02 45.10 42845.57 47807.76 2014-06-16 05:40:27.000 167 21209.03 45.07 42845.52 47807.71 2014-06-16 05:40:28.000 167 21209.04 45.00 42845.52 47807.68 2014-06-16 05:40:29.000 167 21209.05 44.93 42845.57 47807.70 2014-06-16 05:40:30.000 167 21209.07 44.92 42845.60 47807.75 2014-06-16 05:40:31.000 167 21209.05 44.90 42845.63 47807.80 2014-06-16 05:40:32.000 167 21209.07 44.86 42845.69 47807.82 2014-06-16 05:40:33.000 167 21209.09 44.82 42845.75 47807.87 2014-06-16 05:40:34.000 167 21209.10 44.79 42845.82 47807.95 2014-06-16 05:40:35.000 167 21209.11 44.78 42845.87 47807.98 2014-06-16 05:40:36.000 167 21209.09 44.76 42845.91 47808.04 2014-06-16 05:40:37.000 167 21209.07 44.75 42845.96 47808.08 2014-06-16 05:40:38.000 167 21209.10 44.78 42846.00 47808.14 2014-06-16 05:40:39.000 167 21209.13 44.79 42846.04 47808.19 2014-06-16 05:40:40.000 167 21209.15 44.80 42846.04 47808.21 2014-06-16 05:40:41.000 167 21209.14 44.88 42846.05 47808.22 2014-06-16 05:40:42.000 167 21209.13 44.90 42846.03 47808.22 2014-06-16 05:40:43.000 167 21209.14 44.89 42845.99 47808.19 2014-06-16 05:40:44.000 167 21209.15 44.86 42846.00 47808.18 2014-06-16 05:40:45.000 167 21209.19 44.82 42846.02 47808.19 2014-06-16 05:40:46.000 167 21209.23 44.78 42846.05 47808.24 2014-06-16 05:40:47.000 167 21209.21 44.76 42846.04 47808.24 2014-06-16 05:40:48.000 167 21209.19 44.76 42846.03 47808.26 2014-06-16 05:40:49.000 167 21209.19 44.75 42846.06 47808.24 2014-06-16 05:40:50.000 167 21209.20 44.73 42846.05 47808.25 2014-06-16 05:40:51.000 167 21209.22 44.71 42846.05 47808.26 2014-06-16 05:40:52.000 167 21209.18 44.73 42846.05 47808.27 2014-06-16 05:40:53.000 167 21209.18 44.71 42846.05 47808.27 2014-06-16 05:40:54.000 167 21209.20 44.69 42846.05 47808.27 2014-06-16 05:40:55.000 167 21209.17 44.65 42846.07 47808.27 2014-06-16 05:40:56.000 167 21209.13 44.68 42846.11 47808.27 2014-06-16 05:40:57.000 167 21209.10 44.68 42846.12 47808.24 2014-06-16 05:40:58.000 167 21209.07 44.66 42846.09 47808.25 2014-06-16 05:40:59.000 167 21209.05 44.64 42846.07 47808.21 2014-06-16 05:41:00.000 167 21209.04 44.62 42846.09 47808.22 2014-06-16 05:41:01.000 167 21209.02 44.62 42846.11 47808.21 2014-06-16 05:41:02.000 167 21208.99 44.64 42846.07 47808.18 2014-06-16 05:41:03.000 167 21208.96 44.63 42846.04 47808.18 2014-06-16 05:41:04.000 167 21208.99 44.58 42846.06 47808.19 2014-06-16 05:41:05.000 167 21209.02 44.50 42846.08 47808.16 2014-06-16 05:41:06.000 167 21209.04 44.44 42846.15 47808.22 2014-06-16 05:41:07.000 167 21209.04 44.44 42846.13 47808.25 2014-06-16 05:41:08.000 167 21209.04 44.44 42846.15 47808.25 2014-06-16 05:41:09.000 167 21209.03 44.39 42846.16 47808.27 2014-06-16 05:41:10.000 167 21208.96 44.39 42846.16 47808.28 2014-06-16 05:41:11.000 167 21208.92 44.39 42846.15 47808.25 2014-06-16 05:41:12.000 167 21208.87 44.36 42846.17 47808.22 2014-06-16 05:41:13.000 167 21208.85 44.33 42846.16 47808.21 2014-06-16 05:41:14.000 167 21208.79 44.31 42846.19 47808.22 2014-06-16 05:41:15.000 167 21208.78 44.28 42846.21 47808.19 2014-06-16 05:41:16.000 167 21208.76 44.24 42846.19 47808.20 2014-06-16 05:41:17.000 167 21208.79 44.16 42846.21 47808.20 2014-06-16 05:41:18.000 167 21208.76 44.10 42846.23 47808.20 2014-06-16 05:41:19.000 167 21208.72 44.07 42846.28 47808.21 2014-06-16 05:41:20.000 167 21208.67 44.06 42846.30 47808.24 2014-06-16 05:41:21.000 167 21208.67 44.04 42846.31 47808.22 2014-06-16 05:41:22.000 167 21208.66 44.01 42846.30 47808.24 2014-06-16 05:41:23.000 167 21208.66 43.96 42846.30 47808.24 2014-06-16 05:41:24.000 167 21208.61 43.95 42846.32 47808.23 2014-06-16 05:41:25.000 167 21208.55 43.96 42846.31 47808.22 2014-06-16 05:41:26.000 167 21208.53 43.97 42846.33 47808.18 2014-06-16 05:41:27.000 167 21208.51 43.99 42846.34 47808.20 2014-06-16 05:41:28.000 167 21208.50 44.03 42846.33 47808.17 2014-06-16 05:41:29.000 167 21208.50 44.03 42846.32 47808.17 2014-06-16 05:41:30.000 167 21208.51 44.04 42846.29 47808.13 2014-06-16 05:41:31.000 167 21208.47 44.08 42846.26 47808.12 2014-06-16 05:41:32.000 167 21208.49 44.08 42846.26 47808.12 2014-06-16 05:41:33.000 167 21208.46 44.14 42846.23 47808.07 2014-06-16 05:41:34.000 167 21208.41 44.17 42846.17 47808.04 2014-06-16 05:41:35.000 167 21208.40 44.19 42846.11 47807.96 2014-06-16 05:41:36.000 167 21208.39 44.19 42846.07 47807.93 2014-06-16 05:41:37.000 167 21208.35 44.23 42846.03 47807.89 2014-06-16 05:41:38.000 167 21208.35 44.26 42846.00 47807.84 2014-06-16 05:41:39.000 167 21208.35 44.24 42846.00 47807.82 2014-06-16 05:41:40.000 167 21208.36 44.20 42845.98 47807.78 2014-06-16 05:41:41.000 167 21208.39 44.14 42845.99 47807.78 2014-06-16 05:41:42.000 167 21208.45 44.02 42846.01 47807.79 2014-06-16 05:41:43.000 167 21208.54 43.89 42846.06 47807.88 2014-06-16 05:41:44.000 167 21208.60 43.79 42846.13 47807.95 2014-06-16 05:41:45.000 167 21208.65 43.75 42846.20 47808.03 2014-06-16 05:41:46.000 167 21208.65 43.72 42846.24 47808.13 2014-06-16 05:41:47.000 167 21208.68 43.66 42846.29 47808.15 2014-06-16 05:41:48.000 167 21208.69 43.63 42846.34 47808.19 2014-06-16 05:41:49.000 167 21208.71 43.59 42846.38 47808.24 2014-06-16 05:41:50.000 167 21208.71 43.55 42846.37 47808.26 2014-06-16 05:41:51.000 167 21208.75 43.55 42846.37 47808.31 2014-06-16 05:41:52.000 167 21208.79 43.51 42846.40 47808.32 2014-06-16 05:41:53.000 167 21208.82 43.44 42846.43 47808.36 2014-06-16 05:41:54.000 167 21208.88 43.39 42846.45 47808.40 2014-06-16 05:41:55.000 167 21208.89 43.39 42846.45 47808.42 2014-06-16 05:41:56.000 167 21208.90 43.37 42846.48 47808.44 2014-06-16 05:41:57.000 167 21208.93 43.40 42846.46 47808.48 2014-06-16 05:41:58.000 167 21208.95 43.40 42846.42 47808.45 2014-06-16 05:41:59.000 167 21208.95 43.39 42846.40 47808.43 2014-06-16 05:42:00.000 167 21208.98 43.38 42846.36 47808.44 2014-06-16 05:42:01.000 167 21208.96 43.33 42846.36 47808.43 2014-06-16 05:42:02.000 167 21208.98 43.30 42846.37 47808.44 2014-06-16 05:42:03.000 167 21209.01 43.28 42846.38 47808.44 2014-06-16 05:42:04.000 167 21209.02 43.22 42846.41 47808.46 2014-06-16 05:42:05.000 167 21209.05 43.18 42846.43 47808.47 2014-06-16 05:42:06.000 167 21209.06 43.15 42846.46 47808.50 2014-06-16 05:42:07.000 167 21209.04 43.15 42846.46 47808.52 2014-06-16 05:42:08.000 167 21209.04 43.14 42846.45 47808.52 2014-06-16 05:42:09.000 167 21209.05 43.17 42846.49 47808.56 2014-06-16 05:42:10.000 167 21209.03 43.16 42846.55 47808.55 2014-06-16 05:42:11.000 167 21209.02 43.21 42846.51 47808.56 2014-06-16 05:42:12.000 167 21209.02 43.23 42846.48 47808.55 2014-06-16 05:42:13.000 167 21209.00 43.23 42846.49 47808.54 2014-06-16 05:42:14.000 167 21209.02 43.19 42846.48 47808.53 2014-06-16 05:42:15.000 167 21209.00 43.18 42846.52 47808.54 2014-06-16 05:42:16.000 167 21209.03 43.15 42846.58 47808.58 2014-06-16 05:42:17.000 167 21209.01 43.18 42846.59 47808.60 2014-06-16 05:42:18.000 167 21208.98 43.22 42846.60 47808.59 2014-06-16 05:42:19.000 167 21208.99 43.25 42846.59 47808.59 2014-06-16 05:42:20.000 167 21208.98 43.24 42846.57 47808.61 2014-06-16 05:42:21.000 167 21208.99 43.24 42846.56 47808.61 2014-06-16 05:42:22.000 167 21208.99 43.22 42846.54 47808.59 2014-06-16 05:42:23.000 167 21209.01 43.21 42846.56 47808.59 2014-06-16 05:42:24.000 167 21208.99 43.24 42846.55 47808.58 2014-06-16 05:42:25.000 167 21208.99 43.22 42846.53 47808.59 2014-06-16 05:42:26.000 167 21208.99 43.23 42846.51 47808.58 2014-06-16 05:42:27.000 167 21208.97 43.25 42846.49 47808.56 2014-06-16 05:42:28.000 167 21208.96 43.29 42846.51 47808.55 2014-06-16 05:42:29.000 167 21208.94 43.33 42846.52 47808.57 2014-06-16 05:42:30.000 167 21208.94 43.33 42846.50 47808.54 2014-06-16 05:42:31.000 167 21208.93 43.32 42846.47 47808.53 2014-06-16 05:42:32.000 167 21208.91 43.33 42846.46 47808.48 2014-06-16 05:42:33.000 167 21208.92 43.34 42846.47 47808.47 2014-06-16 05:42:34.000 167 21208.90 43.32 42846.45 47808.47 2014-06-16 05:42:35.000 167 21208.86 43.32 42846.41 47808.44 2014-06-16 05:42:36.000 167 21208.85 43.28 42846.41 47808.42 2014-06-16 05:42:37.000 167 21208.86 43.27 42846.41 47808.41 2014-06-16 05:42:38.000 167 21208.88 43.26 42846.39 47808.40 2014-06-16 05:42:39.000 167 21208.88 43.24 42846.38 47808.42 2014-06-16 05:42:40.000 167 21208.91 43.24 42846.39 47808.41 2014-06-16 05:42:41.000 167 21208.90 43.23 42846.38 47808.42 2014-06-16 05:42:42.000 167 21208.88 43.20 42846.41 47808.39 2014-06-16 05:42:43.000 167 21208.87 43.15 42846.39 47808.42 2014-06-16 05:42:44.000 167 21208.87 43.14 42846.34 47808.39 2014-06-16 05:42:45.000 167 21208.86 43.15 42846.38 47808.38 2014-06-16 05:42:46.000 167 21208.83 43.16 42846.37 47808.35 2014-06-16 05:42:47.000 167 21208.84 43.14 42846.34 47808.34 2014-06-16 05:42:48.000 167 21208.84 43.13 42846.34 47808.31 2014-06-16 05:42:49.000 167 21208.77 43.14 42846.32 47808.30 2014-06-16 05:42:50.000 167 21208.73 43.12 42846.30 47808.30 2014-06-16 05:42:51.000 167 21208.70 43.10 42846.31 47808.28 2014-06-16 05:42:52.000 167 21208.68 43.07 42846.31 47808.24 2014-06-16 05:42:53.000 167 21208.64 43.07 42846.33 47808.25 2014-06-16 05:42:54.000 167 21208.62 43.11 42846.31 47808.23 2014-06-16 05:42:55.000 167 21208.61 43.14 42846.29 47808.20 2014-06-16 05:42:56.000 167 21208.59 43.17 42846.31 47808.19 2014-06-16 05:42:57.000 167 21208.60 43.20 42846.24 47808.17 2014-06-16 05:42:58.000 167 21208.57 43.21 42846.22 47808.12 2014-06-16 05:42:59.000 167 21208.53 43.21 42846.21 47808.09 2014-06-16 05:43:00.000 167 21208.53 43.23 42846.21 47808.06 2014-06-16 05:43:01.000 167 21208.49 43.27 42846.14 47808.04 2014-06-16 05:43:02.000 167 21208.46 43.31 42846.13 47808.01 2014-06-16 05:43:03.000 167 21208.44 43.31 42846.10 47807.96 2014-06-16 05:43:04.000 167 21208.44 43.30 42846.10 47807.92 2014-06-16 05:43:05.000 167 21208.44 43.27 42846.09 47807.94 2014-06-16 05:43:06.000 167 21208.41 43.27 42846.08 47807.92 2014-06-16 05:43:07.000 167 21208.40 43.28 42846.07 47807.91 2014-06-16 05:43:08.000 167 21208.40 43.28 42846.07 47807.92 2014-06-16 05:43:09.000 167 21208.41 43.29 42846.10 47807.92 2014-06-16 05:43:10.000 167 21208.42 43.28 42846.09 47807.89 2014-06-16 05:43:11.000 167 21208.42 43.33 42846.08 47807.89 2014-06-16 05:43:12.000 167 21208.41 43.36 42846.06 47807.90 2014-06-16 05:43:13.000 167 21208.42 43.36 42846.05 47807.88 2014-06-16 05:43:14.000 167 21208.43 43.38 42846.02 47807.87 2014-06-16 05:43:15.000 167 21208.44 43.36 42846.05 47807.87 2014-06-16 05:43:16.000 167 21208.41 43.33 42846.06 47807.87 2014-06-16 05:43:17.000 167 21208.46 43.28 42846.07 47807.91 2014-06-16 05:43:18.000 167 21208.48 43.23 42846.08 47807.93 2014-06-16 05:43:19.000 167 21208.49 43.24 42846.09 47807.96 2014-06-16 05:43:20.000 167 21208.48 43.23 42846.13 47807.97 2014-06-16 05:43:21.000 167 21208.48 43.21 42846.18 47807.99 2014-06-16 05:43:22.000 167 21208.49 43.18 42846.15 47808.01 2014-06-16 05:43:23.000 167 21208.47 43.19 42846.15 47808.00 2014-06-16 05:43:24.000 167 21208.51 43.21 42846.15 47808.03 2014-06-16 05:43:25.000 167 21208.47 43.26 42846.14 47808.05 2014-06-16 05:43:26.000 167 21208.46 43.25 42846.16 47808.02 2014-06-16 05:43:27.000 167 21208.43 43.28 42846.15 47808.02 2014-06-16 05:43:28.000 167 21208.45 43.30 42846.16 47808.00 2014-06-16 05:43:29.000 167 21208.43 43.33 42846.12 47807.99 2014-06-16 05:43:30.000 167 21208.40 43.38 42846.12 47807.99 2014-06-16 05:43:31.000 167 21208.41 43.40 42846.10 47807.97 2014-06-16 05:43:32.000 167 21208.40 43.42 42846.12 47807.94 2014-06-16 05:43:33.000 167 21208.43 43.45 42846.14 47807.94 2014-06-16 05:43:34.000 167 21208.43 43.47 42846.13 47807.94 2014-06-16 05:43:35.000 167 21208.41 43.46 42846.09 47807.91 2014-06-16 05:43:36.000 167 21208.42 43.46 42846.10 47807.91 2014-06-16 05:43:37.000 167 21208.41 43.47 42846.08 47807.91 2014-06-16 05:43:38.000 167 21208.36 43.50 42846.09 47807.90 2014-06-16 05:43:39.000 167 21208.33 43.54 42846.08 47807.89 2014-06-16 05:43:40.000 167 21208.34 43.56 42846.06 47807.89 2014-06-16 05:43:41.000 167 21208.34 43.56 42846.08 47807.88 2014-06-16 05:43:42.000 167 21208.33 43.58 42846.10 47807.88 2014-06-16 05:43:43.000 167 21208.36 43.58 42846.09 47807.89 2014-06-16 05:43:44.000 167 21208.40 43.61 42846.06 47807.89 2014-06-16 05:43:45.000 167 21208.37 43.63 42846.09 47807.91 2014-06-16 05:43:46.000 167 21208.39 43.62 42846.10 47807.89 2014-06-16 05:43:47.000 167 21208.43 43.66 42846.10 47807.93 2014-06-16 05:43:48.000 167 21208.44 43.66 42846.09 47807.95 2014-06-16 05:43:49.000 167 21208.44 43.63 42846.11 47807.97 2014-06-16 05:43:50.000 167 21208.46 43.59 42846.15 47807.99 2014-06-16 05:43:51.000 167 21208.50 43.57 42846.15 47808.00 2014-06-16 05:43:52.000 167 21208.48 43.57 42846.18 47808.05 2014-06-16 05:43:53.000 167 21208.45 43.56 42846.21 47808.04 2014-06-16 05:43:54.000 167 21208.44 43.60 42846.23 47808.10 2014-06-16 05:43:55.000 167 21208.43 43.64 42846.23 47808.07 2014-06-16 05:43:56.000 167 21208.42 43.68 42846.27 47808.06 2014-06-16 05:43:57.000 167 21208.45 43.69 42846.25 47808.07 2014-06-16 05:43:58.000 167 21208.47 43.70 42846.25 47808.07 2014-06-16 05:43:59.000 167 21208.45 43.72 42846.22 47808.03 2014-06-16 05:44:00.000 167 21208.47 43.77 42846.15 47808.06 2014-06-16 05:44:01.000 167 21208.45 43.82 42846.16 47808.04 2014-06-16 05:44:02.000 167 21208.45 43.85 42846.15 47808.03 2014-06-16 05:44:03.000 167 21208.41 43.89 42846.15 47808.03 2014-06-16 05:44:04.000 167 21208.39 43.90 42846.15 47807.98 2014-06-16 05:44:05.000 167 21208.37 43.90 42846.15 47807.98 2014-06-16 05:44:06.000 167 21208.36 43.91 42846.19 47807.95 2014-06-16 05:44:07.000 167 21208.31 43.93 42846.18 47807.96 2014-06-16 05:44:08.000 167 21208.31 43.98 42846.16 47807.95 2014-06-16 05:44:09.000 167 21208.28 43.99 42846.16 47807.94 2014-06-16 05:44:10.000 167 21208.27 44.02 42846.12 47807.94 2014-06-16 05:44:11.000 167 21208.26 44.03 42846.16 47807.92 2014-06-16 05:44:12.000 167 21208.27 44.05 42846.16 47807.94 2014-06-16 05:44:13.000 167 21208.23 44.12 42846.16 47807.90 2014-06-16 05:44:14.000 167 21208.21 44.18 42846.17 47807.91 2014-06-16 05:44:15.000 167 21208.22 44.20 42846.16 47807.91 2014-06-16 05:44:16.000 167 21208.22 44.24 42846.16 47807.90 2014-06-16 05:44:17.000 167 21208.20 44.27 42846.14 47807.89 2014-06-16 05:44:18.000 167 21208.18 44.30 42846.10 47807.88 2014-06-16 05:44:19.000 167 21208.17 44.34 42846.08 47807.87 2014-06-16 05:44:20.000 167 21208.16 44.37 42846.11 47807.84 2014-06-16 05:44:21.000 167 21208.16 44.40 42846.09 47807.84 2014-06-16 05:44:22.000 167 21208.15 44.42 42846.11 47807.85 2014-06-16 05:44:23.000 167 21208.16 44.44 42846.13 47807.84 2014-06-16 05:44:24.000 167 21208.17 44.50 42846.12 47807.84 2014-06-16 05:44:25.000 167 21208.14 44.54 42846.11 47807.83 2014-06-16 05:44:26.000 167 21208.15 44.57 42846.11 47807.83 2014-06-16 05:44:27.000 167 21208.15 44.65 42846.09 47807.83 2014-06-16 05:44:28.000 167 21208.20 44.75 42846.09 47807.82 2014-06-16 05:44:29.000 167 21208.22 44.78 42846.11 47807.81 2014-06-16 05:44:30.000 167 21208.22 44.79 42846.03 47807.80 2014-06-16 05:44:31.000 167 21208.19 44.82 42846.08 47807.82 2014-06-16 05:44:32.000 167 21208.22 44.86 42846.08 47807.79 2014-06-16 05:44:33.000 167 21208.24 44.93 42846.04 47807.82 2014-06-16 05:44:34.000 167 21208.22 45.03 42846.04 47807.79 2014-06-16 05:44:35.000 167 21208.20 45.06 42845.99 47807.74 2014-06-16 05:44:36.000 167 21208.20 45.07 42845.95 47807.72 2014-06-16 05:44:37.000 167 21208.19 45.08 42845.94 47807.70 2014-06-16 05:44:38.000 167 21208.16 45.05 42845.95 47807.66 2014-06-16 05:44:39.000 167 21208.14 45.02 42845.94 47807.66 2014-06-16 05:44:40.000 167 21208.13 44.99 42845.96 47807.66 2014-06-16 05:44:41.000 167 21208.11 44.96 42845.97 47807.69 2014-06-16 05:44:42.000 167 21208.05 44.94 42845.97 47807.66 2014-06-16 05:44:43.000 167 21208.04 45.01 42845.96 47807.66 2014-06-16 05:44:44.000 167 21207.97 45.08 42845.93 47807.64 2014-06-16 05:44:45.000 167 21207.95 45.12 42845.91 47807.60 2014-06-16 05:44:46.000 167 21207.93 45.17 42845.85 47807.54 2014-06-16 05:44:47.000 167 21207.92 45.20 42845.82 47807.49 2014-06-16 05:44:48.000 167 21207.90 45.22 42845.80 47807.47 2014-06-16 05:44:49.000 167 21207.87 45.23 42845.78 47807.41 2014-06-16 05:44:50.000 167 21207.87 45.23 42845.79 47807.40 2014-06-16 05:44:51.000 167 21207.86 45.26 42845.78 47807.39 2014-06-16 05:44:52.000 167 21207.84 45.29 42845.72 47807.39 2014-06-16 05:44:53.000 167 21207.87 45.32 42845.72 47807.34 2014-06-16 05:44:54.000 167 21207.83 45.32 42845.69 47807.31 2014-06-16 05:44:55.000 167 21207.83 45.31 42845.69 47807.30 2014-06-16 05:44:56.000 167 21207.81 45.34 42845.67 47807.28 2014-06-16 05:44:57.000 167 21207.78 45.37 42845.68 47807.27 2014-06-16 05:44:58.000 167 21207.82 45.38 42845.66 47807.28 2014-06-16 05:44:59.000 167 21207.80 45.36 42845.65 47807.26 2014-06-16 05:45:00.000 167 21207.78 45.31 42845.67 47807.27 2014-06-16 05:45:01.000 167 21207.73 45.42 42845.68 47807.29 2014-06-16 05:45:02.000 167 21207.62 45.70 42845.62 47807.27 2014-06-16 05:45:03.000 167 21207.60 45.87 42845.51 47807.17 2014-06-16 05:45:04.000 167 21207.60 45.97 42845.40 47807.05 2014-06-16 05:45:05.000 167 21207.63 45.99 42845.32 47806.94 2014-06-16 05:45:06.000 167 21207.66 45.95 42845.30 47806.85 2014-06-16 05:45:07.000 167 21207.65 45.94 42845.25 47806.82 2014-06-16 05:45:08.000 167 21207.65 45.94 42845.25 47806.82 2014-06-16 05:45:09.000 167 21207.68 45.93 42845.26 47806.82 2014-06-16 05:45:10.000 167 21207.69 45.91 42845.27 47806.83 2014-06-16 05:45:11.000 167 21207.67 45.89 42845.27 47806.86 2014-06-16 05:45:12.000 167 21207.76 45.83 42845.30 47806.88 2014-06-16 05:45:13.000 167 21207.80 45.79 42845.32 47806.92 2014-06-16 05:45:14.000 167 21207.85 45.76 42845.37 47806.97 2014-06-16 05:45:15.000 167 21207.92 45.68 42845.42 47807.03 2014-06-16 05:45:16.000 167 21208.03 45.57 42845.47 47807.10 2014-06-16 05:45:17.000 167 21208.14 45.38 42845.55 47807.20 2014-06-16 05:45:18.000 167 21208.28 45.15 42845.68 47807.35 2014-06-16 05:45:19.000 167 21208.39 44.96 42845.85 47807.52 2014-06-16 05:45:20.000 167 21208.44 44.90 42846.00 47807.69 2014-06-16 05:45:21.000 167 21208.46 44.84 42846.06 47807.84 2014-06-16 05:45:22.000 167 21208.46 44.79 42846.13 47807.94 2014-06-16 05:45:23.000 167 21208.43 44.76 42846.20 47808.01 2014-06-16 05:45:24.000 167 21208.44 44.76 42846.26 47808.03 2014-06-16 05:45:25.000 167 21208.47 44.77 42846.28 47808.09 2014-06-16 05:45:26.000 167 21208.51 44.78 42846.31 47808.13 2014-06-16 05:45:27.000 167 21208.57 44.78 42846.32 47808.15 2014-06-16 05:45:28.000 167 21208.55 44.80 42846.30 47808.13 2014-06-16 05:45:29.000 167 21208.59 44.78 42846.29 47808.15 2014-06-16 05:45:30.000 167 21208.59 44.78 42846.33 47808.14 2014-06-16 05:45:31.000 167 21208.60 44.79 42846.35 47808.16 2014-06-16 05:45:32.000 167 21208.59 44.80 42846.34 47808.15 2014-06-16 05:45:33.000 167 21208.57 44.78 42846.32 47808.16 2014-06-16 05:45:34.000 167 21208.56 44.80 42846.34 47808.15 2014-06-16 05:45:35.000 167 21208.55 44.77 42846.35 47808.15 2014-06-16 05:45:36.000 167 21208.53 44.81 42846.36 47808.15 2014-06-16 05:45:37.000 167 21208.48 44.85 42846.34 47808.14 2014-06-16 05:45:38.000 167 21208.49 44.89 42846.33 47808.09 2014-06-16 05:45:39.000 167 21208.47 44.92 42846.31 47808.09 2014-06-16 05:45:40.000 167 21208.40 45.04 42846.27 47808.07 2014-06-16 05:45:41.000 167 21208.26 45.30 42846.20 47807.97 2014-06-16 05:45:42.000 167 21208.11 45.49 42846.07 47807.85 2014-06-16 05:45:43.000 167 21208.03 45.60 42845.93 47807.69 2014-06-16 05:45:44.000 167 21207.94 45.67 42845.85 47807.53 2014-06-16 05:45:45.000 167 21207.87 45.72 42845.76 47807.41 2014-06-16 05:45:46.000 167 21207.82 45.71 42845.72 47807.31 2014-06-16 05:45:47.000 167 21207.80 45.71 42845.67 47807.25 2014-06-16 05:45:48.000 167 21207.78 45.70 42845.69 47807.24 2014-06-16 05:45:49.000 167 21207.80 45.66 42845.71 47807.20 2014-06-16 05:45:50.000 167 21207.83 45.57 42845.74 47807.24 2014-06-16 05:45:51.000 167 21207.87 45.42 42845.80 47807.25 2014-06-16 05:45:52.000 167 21207.89 45.28 42845.90 47807.35 2014-06-16 05:45:53.000 167 21207.93 45.21 42846.02 47807.43 2014-06-16 05:45:54.000 167 21207.94 45.20 42846.06 47807.54 2014-06-16 05:45:55.000 167 21207.92 45.21 42846.12 47807.61 2014-06-16 05:45:56.000 167 21207.89 45.22 42846.14 47807.62 2014-06-16 05:45:57.000 167 21207.90 45.22 42846.15 47807.65 2014-06-16 05:45:58.000 167 21207.86 45.22 42846.13 47807.65 2014-06-16 05:45:59.000 167 21207.84 45.20 42846.12 47807.64 2014-06-16 05:46:00.000 167 21207.84 45.17 42846.14 47807.64 2014-06-16 05:46:01.000 167 21207.81 45.19 42846.18 47807.62 2014-06-16 05:46:02.000 167 21207.79 45.20 42846.17 47807.64 2014-06-16 05:46:03.000 167 21207.78 45.17 42846.13 47807.57 2014-06-16 05:46:04.000 167 21207.73 45.17 42846.15 47807.57 2014-06-16 05:46:05.000 167 21207.69 45.17 42846.14 47807.56 2014-06-16 05:46:06.000 167 21207.71 45.13 42846.12 47807.51 2014-06-16 05:46:07.000 167 21207.75 45.01 42846.13 47807.53 2014-06-16 05:46:08.000 167 21207.76 44.97 42846.18 47807.58 2014-06-16 05:46:09.000 167 21207.73 44.91 42846.19 47807.58 2014-06-16 05:46:10.000 167 21207.75 44.91 42846.17 47807.60 2014-06-16 05:46:11.000 167 21207.74 44.92 42846.17 47807.61 2014-06-16 05:46:12.000 167 21207.75 44.90 42846.14 47807.56 2014-06-16 05:46:13.000 167 21207.74 44.88 42846.10 47807.59 2014-06-16 05:46:14.000 167 21207.72 44.82 42846.10 47807.53 2014-06-16 05:46:15.000 167 21207.70 44.75 42846.06 47807.54 2014-06-16 05:46:16.000 167 21207.72 44.72 42846.08 47807.53 2014-06-16 05:46:17.000 167 21207.76 44.65 42846.08 47807.56 2014-06-16 05:46:18.000 167 21207.80 44.59 42846.09 47807.56 2014-06-16 05:46:19.000 167 21207.80 44.52 42846.13 47807.58 2014-06-16 05:46:20.000 167 21207.78 44.46 42846.12 47807.60 2014-06-16 05:46:21.000 167 21207.76 44.43 42846.15 47807.62 2014-06-16 05:46:22.000 167 21207.76 44.35 42846.21 47807.63 2014-06-16 05:46:23.000 167 21207.75 44.32 42846.20 47807.64 2014-06-16 05:46:24.000 167 21207.74 44.29 42846.18 47807.66 2014-06-16 05:46:25.000 167 21207.81 44.23 42846.20 47807.67 2014-06-16 05:46:26.000 167 21207.92 44.20 42846.25 47807.70 2014-06-16 05:46:27.000 167 21207.93 44.20 42846.26 47807.75 2014-06-16 05:46:28.000 167 21207.92 44.17 42846.23 47807.76 2014-06-16 05:46:29.000 167 21207.93 44.11 42846.29 47807.78 2014-06-16 05:46:30.000 167 21207.96 44.04 42846.32 47807.79 2014-06-16 05:46:31.000 167 21207.96 44.04 42846.35 47807.83 2014-06-16 05:46:32.000 167 21207.92 44.06 42846.39 47807.87 2014-06-16 05:46:33.000 167 21207.91 44.09 42846.39 47807.90 2014-06-16 05:46:34.000 167 21207.88 44.10 42846.38 47807.86 2014-06-16 05:46:35.000 167 21207.89 44.11 42846.37 47807.88 2014-06-16 05:46:36.000 167 21207.90 44.12 42846.37 47807.88 2014-06-16 05:46:37.000 167 21207.95 44.14 42846.37 47807.90 2014-06-16 05:46:38.000 167 21207.99 44.08 42846.43 47807.93 2014-06-16 05:46:39.000 167 21208.01 44.10 42846.44 47807.95 2014-06-16 05:46:40.000 167 21208.05 44.14 42846.44 47807.99 2014-06-16 05:46:41.000 167 21208.09 44.17 42846.46 47808.03 2014-06-16 05:46:42.000 167 21208.09 44.20 42846.48 47808.03 2014-06-16 05:46:43.000 167 21208.13 44.21 42846.51 47808.07 2014-06-16 05:46:44.000 167 21208.14 44.20 42846.50 47808.09 2014-06-16 05:46:45.000 167 21208.15 44.17 42846.52 47808.08 2014-06-16 05:46:46.000 167 21208.14 44.20 42846.54 47808.11 2014-06-16 05:46:47.000 167 21208.13 44.23 42846.54 47808.12 2014-06-16 05:46:48.000 167 21208.13 44.23 42846.58 47808.13 2014-06-16 05:46:49.000 167 21208.16 44.22 42846.55 47808.14 2014-06-16 05:46:50.000 167 21208.16 44.22 42846.55 47808.15 2014-06-16 05:46:51.000 167 21208.15 44.22 42846.56 47808.14 2014-06-16 05:46:52.000 167 21208.16 44.22 42846.58 47808.15 2014-06-16 05:46:53.000 167 21208.13 44.20 42846.59 47808.15 2014-06-16 05:46:54.000 167 21208.13 44.19 42846.57 47808.17 2014-06-16 05:46:55.000 167 21208.12 44.18 42846.59 47808.12 2014-06-16 05:46:56.000 167 21208.10 44.18 42846.55 47808.13 2014-06-16 05:46:57.000 167 21208.06 44.19 42846.54 47808.11 2014-06-16 05:46:58.000 167 21208.04 44.20 42846.55 47808.10 2014-06-16 05:46:59.000 167 21208.05 44.21 42846.55 47808.10 2014-06-16 05:47:00.000 167 21208.07 44.18 42846.54 47808.07 2014-06-16 05:47:01.000 167 21208.07 44.15 42846.53 47808.08 2014-06-16 05:47:02.000 167 21208.08 44.14 42846.54 47808.07 2014-06-16 05:47:03.000 167 21208.06 44.14 42846.51 47808.07 2014-06-16 05:47:04.000 167 21208.07 44.14 42846.52 47808.08 2014-06-16 05:47:05.000 167 21208.05 44.14 42846.54 47808.08 2014-06-16 05:47:06.000 167 21208.03 44.14 42846.55 47808.06 2014-06-16 05:47:07.000 167 21208.00 44.16 42846.55 47808.04 2014-06-16 05:47:08.000 167 21207.94 44.18 42846.54 47808.03 2014-06-16 05:47:09.000 167 21207.93 44.18 42846.51 47808.01 2014-06-16 05:47:10.000 167 21207.95 44.16 42846.51 47807.97 2014-06-16 05:47:11.000 167 21207.91 44.15 42846.50 47807.99 2014-06-16 05:47:12.000 167 21207.91 44.11 42846.46 47808.00 2014-06-16 05:47:13.000 167 21207.91 44.11 42846.47 47807.97 2014-06-16 05:47:14.000 167 21207.92 44.08 42846.49 47807.98 2014-06-16 05:47:15.000 167 21207.92 44.07 42846.49 47807.96 2014-06-16 05:47:16.000 167 21207.87 44.08 42846.48 47807.96 2014-06-16 05:47:17.000 167 21207.80 44.13 42846.42 47807.94 2014-06-16 05:47:18.000 167 21207.77 44.16 42846.39 47807.88 2014-06-16 05:47:19.000 167 21207.77 44.15 42846.41 47807.82 2014-06-16 05:47:20.000 167 21207.74 44.11 42846.39 47807.80 2014-06-16 05:47:21.000 167 21207.71 44.06 42846.35 47807.78 2014-06-16 05:47:22.000 167 21207.68 44.05 42846.36 47807.75 2014-06-16 05:47:23.000 167 21207.66 43.99 42846.33 47807.73 2014-06-16 05:47:24.000 167 21207.63 44.00 42846.36 47807.71 2014-06-16 05:47:25.000 167 21207.59 43.97 42846.32 47807.69 2014-06-16 05:47:26.000 167 21207.59 43.91 42846.31 47807.68 2014-06-16 05:47:27.000 167 21207.55 43.86 42846.35 47807.67 2014-06-16 05:47:28.000 167 21207.52 43.81 42846.37 47807.65 2014-06-16 05:47:29.000 167 21207.50 43.77 42846.40 47807.69 2014-06-16 05:47:30.000 167 21207.48 43.81 42846.41 47807.70 2014-06-16 05:47:31.000 167 21207.48 43.82 42846.42 47807.71 2014-06-16 05:47:32.000 167 21207.45 43.84 42846.41 47807.71 2014-06-16 05:47:33.000 167 21207.45 43.85 42846.39 47807.68 2014-06-16 05:47:34.000 167 21207.42 43.84 42846.40 47807.67 2014-06-16 05:47:35.000 167 21207.41 43.83 42846.38 47807.65 2014-06-16 05:47:36.000 167 21207.43 43.85 42846.36 47807.66 2014-06-16 05:47:37.000 167 21207.44 43.87 42846.34 47807.62 2014-06-16 05:47:38.000 167 21207.45 43.89 42846.33 47807.63 2014-06-16 05:47:39.000 167 21207.48 43.90 42846.31 47807.63 2014-06-16 05:47:40.000 167 21207.50 43.94 42846.27 47807.61 2014-06-16 05:47:41.000 167 21207.50 43.95 42846.26 47807.59 2014-06-16 05:47:42.000 167 21207.53 43.96 42846.23 47807.58 2014-06-16 05:47:43.000 167 21207.54 43.93 42846.24 47807.57 2014-06-16 05:47:44.000 167 21207.56 43.99 42846.21 47807.55 2014-06-16 05:47:45.000 167 21207.58 43.99 42846.22 47807.55 2014-06-16 05:47:46.000 167 21207.58 43.99 42846.21 47807.53 2014-06-16 05:47:47.000 167 21207.59 43.98 42846.18 47807.55 2014-06-16 05:47:48.000 167 21207.62 44.01 42846.14 47807.54 2014-06-16 05:47:49.000 167 21207.61 44.01 42846.16 47807.54 2014-06-16 05:47:50.000 167 21207.62 44.01 42846.13 47807.52 2014-06-16 05:47:51.000 167 21207.63 44.01 42846.13 47807.53 2014-06-16 05:47:52.000 167 21207.64 44.03 42846.12 47807.51 2014-06-16 05:47:53.000 167 21207.66 44.01 42846.12 47807.50 2014-06-16 05:47:54.000 167 21207.70 43.98 42846.12 47807.53 2014-06-16 05:47:55.000 167 21207.69 43.97 42846.13 47807.52 2014-06-16 05:47:56.000 167 21207.66 44.00 42846.13 47807.51 2014-06-16 05:47:57.000 167 21207.67 43.97 42846.16 47807.52 2014-06-16 05:47:58.000 167 21207.68 43.97 42846.14 47807.54 2014-06-16 05:47:59.000 167 21207.71 43.94 42846.12 47807.54 2014-06-16 05:48:00.000 167 21207.74 43.92 42846.17 47807.56 2014-06-16 05:48:01.000 167 21207.80 43.91 42846.21 47807.59 2014-06-16 05:48:02.000 167 21207.82 43.88 42846.22 47807.61 2014-06-16 05:48:03.000 167 21207.83 43.86 42846.20 47807.66 2014-06-16 05:48:04.000 167 21207.84 43.84 42846.22 47807.68 2014-06-16 05:48:05.000 167 21207.84 43.84 42846.24 47807.67 2014-06-16 05:48:06.000 167 21207.83 43.86 42846.22 47807.69 2014-06-16 05:48:07.000 167 21207.81 43.86 42846.20 47807.70 2014-06-16 05:48:08.000 167 21207.85 43.84 42846.22 47807.74 2014-06-16 05:48:09.000 167 21207.90 43.80 42846.22 47807.76 2014-06-16 05:48:10.000 167 21207.94 43.78 42846.28 47807.79 2014-06-16 05:48:11.000 167 21207.94 43.76 42846.32 47807.84 2014-06-16 05:48:12.000 167 21207.94 43.76 42846.35 47807.88 2014-06-16 05:48:13.000 167 21207.91 43.75 42846.37 47807.90 2014-06-16 05:48:14.000 167 21207.92 43.79 42846.37 47807.91 2014-06-16 05:48:15.000 167 21207.94 43.80 42846.36 47807.92 2014-06-16 05:48:16.000 167 21207.94 43.83 42846.35 47807.91 2014-06-16 05:48:17.000 167 21207.92 43.83 42846.33 47807.90 2014-06-16 05:48:18.000 167 21207.89 43.86 42846.34 47807.88 2014-06-16 05:48:19.000 167 21207.89 43.85 42846.33 47807.91 2014-06-16 05:48:20.000 167 21207.90 43.86 42846.33 47807.90 2014-06-16 05:48:21.000 167 21207.90 43.88 42846.35 47807.92 2014-06-16 05:48:22.000 167 21207.89 43.91 42846.35 47807.90 2014-06-16 05:48:23.000 167 21207.92 43.97 42846.28 47807.91 2014-06-16 05:48:24.000 167 21207.93 43.99 42846.31 47807.88 2014-06-16 05:48:25.000 167 21207.95 44.03 42846.28 47807.87 2014-06-16 05:48:26.000 167 21207.94 44.03 42846.31 47807.86 2014-06-16 05:48:27.000 167 21207.91 44.08 42846.29 47807.84 2014-06-16 05:48:28.000 167 21207.94 44.09 42846.26 47807.84 2014-06-16 05:48:29.000 167 21207.93 44.09 42846.27 47807.83 2014-06-16 05:48:30.000 167 21207.97 44.11 42846.23 47807.84 2014-06-16 05:48:31.000 167 21207.94 44.16 42846.24 47807.83 2014-06-16 05:48:32.000 167 21207.95 44.21 42846.22 47807.82 2014-06-16 05:48:33.000 167 21208.01 44.20 42846.18 47807.80 2014-06-16 05:48:34.000 167 21207.98 44.25 42846.17 47807.80 2014-06-16 05:48:35.000 167 21207.93 44.42 42846.15 47807.77 2014-06-16 05:48:36.000 167 21207.84 44.69 42846.03 47807.73 2014-06-16 05:48:37.000 167 21207.81 44.86 42845.85 47807.55 2014-06-16 05:48:38.000 167 21207.79 44.94 42845.74 47807.43 2014-06-16 05:48:39.000 167 21207.77 44.95 42845.64 47807.28 2014-06-16 05:48:40.000 167 21207.76 44.96 42845.56 47807.21 2014-06-16 05:48:41.000 167 21207.76 44.96 42845.53 47807.15 2014-06-16 05:48:42.000 167 21207.75 44.96 42845.51 47807.13 2014-06-16 05:48:43.000 167 21207.77 44.99 42845.53 47807.10 2014-06-16 05:48:44.000 167 21207.80 44.98 42845.51 47807.10 2014-06-16 05:48:45.000 167 21207.81 44.97 42845.47 47807.09 2014-06-16 05:48:46.000 167 21207.86 44.99 42845.46 47807.12 2014-06-16 05:48:47.000 167 21207.85 45.05 42845.50 47807.12 2014-06-16 05:48:48.000 167 21207.87 45.05 42845.46 47807.10 2014-06-16 05:48:49.000 167 21207.90 45.04 42845.47 47807.15 2014-06-16 05:48:50.000 167 21207.94 44.96 42845.51 47807.14 2014-06-16 05:48:51.000 167 21207.97 44.84 42845.57 47807.21 2014-06-16 05:48:52.000 167 21208.00 44.82 42845.63 47807.26 2014-06-16 05:48:53.000 167 21207.98 44.80 42845.72 47807.33 2014-06-16 05:48:54.000 167 21207.96 44.86 42845.74 47807.40 2014-06-16 05:48:55.000 167 21207.93 44.98 42845.71 47807.39 2014-06-16 05:48:56.000 167 21207.94 45.06 42845.72 47807.40 2014-06-16 05:48:57.000 167 21207.93 45.14 42845.66 47807.34 2014-06-16 05:48:58.000 167 21207.92 45.20 42845.55 47807.26 2014-06-16 05:48:59.000 167 21207.91 45.27 42845.50 47807.21 2014-06-16 05:49:00.000 167 21207.93 45.28 42845.48 47807.18 2014-06-16 05:49:01.000 167 21207.95 45.29 42845.44 47807.14 2014-06-16 05:49:02.000 167 21207.99 45.28 42845.46 47807.12 2014-06-16 05:49:03.000 167 21208.02 45.24 42845.43 47807.11 2014-06-16 05:49:04.000 167 21208.03 45.26 42845.46 47807.14 2014-06-16 05:49:05.000 167 21208.04 45.26 42845.47 47807.16 2014-06-16 05:49:06.000 167 21208.06 45.27 42845.47 47807.19 2014-06-16 05:49:07.000 167 21208.14 45.17 42845.49 47807.21 2014-06-16 05:49:08.000 167 21208.22 45.01 42845.52 47807.27 2014-06-16 05:49:09.000 167 21208.28 44.88 42845.67 47807.37 2014-06-16 05:49:10.000 167 21208.30 44.81 42845.82 47807.50 2014-06-16 05:49:11.000 167 21208.29 44.80 42845.88 47807.62 2014-06-16 05:49:12.000 167 21208.30 44.77 42845.94 47807.70 2014-06-16 05:49:13.000 167 21208.31 44.73 42846.00 47807.73 2014-06-16 05:49:14.000 167 21208.28 44.76 42846.08 47807.78 2014-06-16 05:49:15.000 167 21208.26 44.74 42846.12 47807.84 2014-06-16 05:49:16.000 167 21208.30 44.73 42846.12 47807.87 2014-06-16 05:49:17.000 167 21208.33 44.74 42846.16 47807.88 2014-06-16 05:49:18.000 167 21208.38 44.73 42846.19 47807.95 2014-06-16 05:49:19.000 167 21208.41 44.79 42846.20 47807.97 2014-06-16 05:49:20.000 167 21208.43 44.79 42846.17 47807.97 2014-06-16 05:49:21.000 167 21208.44 44.80 42846.18 47808.01 2014-06-16 05:49:22.000 167 21208.43 44.80 42846.18 47808.00 2014-06-16 05:49:23.000 167 21208.46 44.76 42846.22 47808.01 2014-06-16 05:49:24.000 167 21208.45 44.73 42846.26 47808.06 2014-06-16 05:49:25.000 167 21208.49 44.72 42846.29 47808.08 2014-06-16 05:49:26.000 167 21208.47 44.73 42846.34 47808.11 2014-06-16 05:49:27.000 167 21208.51 44.72 42846.36 47808.19 2014-06-16 05:49:28.000 167 21208.53 44.75 42846.37 47808.21 2014-06-16 05:49:29.000 167 21208.55 44.77 42846.38 47808.21 2014-06-16 05:49:30.000 167 21208.59 44.76 42846.41 47808.27 2014-06-16 05:49:31.000 167 21208.62 44.74 42846.43 47808.29 2014-06-16 05:49:32.000 167 21208.61 44.73 42846.47 47808.32 2014-06-16 05:49:33.000 167 21208.66 44.72 42846.49 47808.34 2014-06-16 05:49:34.000 167 21208.71 44.75 42846.47 47808.38 2014-06-16 05:49:35.000 167 21208.70 44.75 42846.51 47808.40 2014-06-16 05:49:36.000 167 21208.67 44.78 42846.52 47808.41 2014-06-16 05:49:37.000 167 21208.67 44.81 42846.52 47808.43 2014-06-16 05:49:38.000 167 21208.70 44.80 42846.53 47808.45 2014-06-16 05:49:39.000 167 21208.72 44.81 42846.53 47808.45 2014-06-16 05:49:40.000 167 21208.71 44.81 42846.51 47808.45 2014-06-16 05:49:41.000 167 21208.73 44.78 42846.52 47808.45 2014-06-16 05:49:42.000 167 21208.76 44.78 42846.55 47808.45 2014-06-16 05:49:43.000 167 21208.76 44.80 42846.54 47808.47 2014-06-16 05:49:44.000 167 21208.73 44.82 42846.53 47808.48 2014-06-16 05:49:45.000 167 21208.70 44.85 42846.50 47808.49 2014-06-16 05:49:46.000 167 21208.76 44.83 42846.54 47808.48 2014-06-16 05:49:47.000 167 21208.76 44.86 42846.55 47808.46 2014-06-16 05:49:48.000 167 21208.75 44.88 42846.56 47808.49 2014-06-16 05:49:49.000 167 21208.72 44.90 42846.53 47808.46 2014-06-16 05:49:50.000 167 21208.74 44.91 42846.53 47808.46 2014-06-16 05:49:51.000 167 21208.74 44.95 42846.53 47808.47 2014-06-16 05:49:52.000 167 21208.74 44.98 42846.50 47808.46 2014-06-16 05:49:53.000 167 21208.70 44.99 42846.48 47808.45 2014-06-16 05:49:54.000 167 21208.70 44.97 42846.51 47808.43 2014-06-16 05:49:55.000 167 21208.71 45.00 42846.51 47808.43 2014-06-16 05:49:56.000 167 21208.67 45.05 42846.50 47808.44 2014-06-16 05:49:57.000 167 21208.63 45.12 42846.49 47808.39 2014-06-16 05:49:58.000 167 21208.59 45.22 42846.42 47808.36 2014-06-16 05:49:59.000 167 21208.57 45.28 42846.37 47808.29 2014-06-16 05:50:00.000 167 21208.53 45.31 42846.32 47808.23 2014-06-16 05:50:01.000 167 21208.52 45.30 42846.30 47808.20 2014-06-16 05:50:02.000 167 21208.53 45.31 42846.28 47808.18 2014-06-16 05:50:03.000 167 21208.52 45.31 42846.27 47808.17 2014-06-16 05:50:04.000 167 21208.48 45.33 42846.29 47808.16 2014-06-16 05:50:05.000 167 21208.47 45.33 42846.30 47808.13 2014-06-16 05:50:06.000 167 21208.46 45.34 42846.30 47808.13 2014-06-16 05:50:07.000 167 21208.47 45.32 42846.27 47808.09 2014-06-16 05:50:08.000 167 21208.48 45.30 42846.28 47808.13 2014-06-16 05:50:09.000 167 21208.50 45.29 42846.30 47808.10 2014-06-16 05:50:10.000 167 21208.52 45.31 42846.29 47808.15 2014-06-16 05:50:11.000 167 21208.51 45.33 42846.30 47808.12 2014-06-16 05:50:12.000 167 21208.53 45.33 42846.32 47808.13 2014-06-16 05:50:13.000 167 21208.57 45.31 42846.30 47808.16 2014-06-16 05:50:14.000 167 21208.57 45.31 42846.28 47808.16 2014-06-16 05:50:15.000 167 21208.55 45.29 42846.29 47808.18 2014-06-16 05:50:16.000 167 21208.56 45.26 42846.27 47808.18 2014-06-16 05:50:17.000 167 21208.57 45.25 42846.31 47808.19 2014-06-16 05:50:18.000 167 21208.60 45.22 42846.35 47808.22 2014-06-16 05:50:19.000 167 21208.61 45.20 42846.38 47808.25 2014-06-16 05:50:20.000 167 21208.68 45.16 42846.40 47808.28 2014-06-16 05:50:21.000 167 21208.69 45.19 42846.44 47808.32 2014-06-16 05:50:22.000 167 21208.70 45.16 42846.43 47808.33 2014-06-16 05:50:23.000 167 21208.69 45.17 42846.44 47808.35 2014-06-16 05:50:24.000 167 21208.71 45.19 42846.45 47808.37 2014-06-16 05:50:25.000 167 21208.75 45.22 42846.44 47808.38 2014-06-16 05:50:26.000 167 21208.79 45.24 42846.44 47808.40 2014-06-16 05:50:27.000 167 21208.78 45.30 42846.42 47808.39 2014-06-16 05:50:28.000 167 21208.79 45.32 42846.38 47808.39 2014-06-16 05:50:29.000 167 21208.83 45.31 42846.34 47808.34 2014-06-16 05:50:30.000 167 21208.83 45.25 42846.37 47808.35 2014-06-16 05:50:31.000 167 21208.84 45.22 42846.40 47808.36 2014-06-16 05:50:32.000 167 21208.86 45.24 42846.41 47808.38 2014-06-16 05:50:33.000 167 21208.86 45.26 42846.41 47808.41 2014-06-16 05:50:34.000 167 21208.87 45.26 42846.42 47808.39 2014-06-16 05:50:35.000 167 21208.84 45.26 42846.41 47808.41 2014-06-16 05:50:36.000 167 21208.80 45.31 42846.41 47808.40 2014-06-16 05:50:37.000 167 21208.78 45.33 42846.39 47808.38 2014-06-16 05:50:38.000 167 21208.78 45.32 42846.38 47808.34 2014-06-16 05:50:39.000 167 21208.74 45.31 42846.37 47808.35 2014-06-16 05:50:40.000 167 21208.72 45.29 42846.39 47808.34 2014-06-16 05:50:41.000 167 21208.76 45.29 42846.37 47808.35 2014-06-16 05:50:42.000 167 21208.76 45.31 42846.36 47808.34 2014-06-16 05:50:43.000 167 21208.71 45.31 42846.38 47808.34 2014-06-16 05:50:44.000 167 21208.72 45.30 42846.36 47808.30 2014-06-16 05:50:45.000 167 21208.72 45.29 42846.37 47808.33 2014-06-16 05:50:46.000 167 21208.72 45.27 42846.39 47808.33 2014-06-16 05:50:47.000 167 21208.74 45.26 42846.40 47808.34 2014-06-16 05:50:48.000 167 21208.74 45.27 42846.41 47808.34 2014-06-16 05:50:49.000 167 21208.73 45.26 42846.39 47808.36 2014-06-16 05:50:50.000 167 21208.75 45.23 42846.42 47808.35 2014-06-16 05:50:51.000 167 21208.76 45.22 42846.40 47808.33 2014-06-16 05:50:52.000 167 21208.78 45.20 42846.42 47808.36 2014-06-16 05:50:53.000 167 21208.82 45.22 42846.41 47808.35 2014-06-16 05:50:54.000 167 21208.87 45.21 42846.39 47808.38 2014-06-16 05:50:55.000 167 21208.88 45.24 42846.40 47808.40 2014-06-16 05:50:56.000 167 21208.88 45.24 42846.39 47808.40 2014-06-16 05:50:57.000 167 21208.89 45.23 42846.38 47808.37 2014-06-16 05:50:58.000 167 21208.84 45.18 42846.36 47808.35 2014-06-16 05:50:59.000 167 21208.82 45.14 42846.41 47808.35 2014-06-16 05:51:00.000 167 21208.82 45.10 42846.43 47808.36 2014-06-16 05:51:01.000 167 21208.81 45.06 42846.44 47808.37 2014-06-16 05:51:02.000 167 21208.83 45.03 42846.44 47808.39 2014-06-16 05:51:03.000 167 21208.82 45.01 42846.44 47808.40 2014-06-16 05:51:04.000 167 21208.81 44.98 42846.47 47808.42 2014-06-16 05:51:05.000 167 21208.78 44.94 42846.47 47808.43 2014-06-16 05:51:06.000 167 21208.79 44.89 42846.47 47808.43 2014-06-16 05:51:07.000 167 21208.81 44.85 42846.51 47808.47 2014-06-16 05:51:08.000 167 21208.83 44.84 42846.54 47808.46 2014-06-16 05:51:09.000 167 21208.82 44.83 42846.57 47808.48 2014-06-16 05:51:10.000 167 21208.84 44.82 42846.54 47808.49 2014-06-16 05:51:11.000 167 21208.83 44.79 42846.50 47808.49 2014-06-16 05:51:12.000 167 21208.76 44.74 42846.54 47808.44 2014-06-16 05:51:13.000 167 21208.71 44.68 42846.55 47808.46 2014-06-16 05:51:14.000 167 21208.67 44.63 42846.57 47808.45 2014-06-16 05:51:15.000 167 21208.65 44.54 42846.63 47808.45 2014-06-16 05:51:16.000 167 21208.59 44.51 42846.66 47808.48 2014-06-16 05:51:17.000 167 21208.61 44.51 42846.69 47808.51 2014-06-16 05:51:18.000 167 21208.65 44.45 42846.69 47808.52 2014-06-16 05:51:19.000 167 21208.68 44.39 42846.68 47808.52 2014-06-16 05:51:20.000 167 21208.68 44.35 42846.71 47808.55 2014-06-16 05:51:21.000 167 21208.71 44.36 42846.72 47808.59 2014-06-16 05:51:22.000 167 21208.71 44.35 42846.74 47808.58 2014-06-16 05:51:23.000 167 21208.71 44.34 42846.72 47808.59 2014-06-16 05:51:24.000 167 21208.75 44.33 42846.73 47808.62 2014-06-16 05:51:25.000 167 21208.78 44.32 42846.73 47808.60 2014-06-16 05:51:26.000 167 21208.78 44.32 42846.73 47808.61 2014-06-16 05:51:27.000 167 21208.78 44.33 42846.69 47808.62 2014-06-16 05:51:28.000 167 21208.78 44.33 42846.69 47808.58 2014-06-16 05:51:29.000 167 21208.80 44.34 42846.62 47808.57 2014-06-16 05:51:30.000 167 21208.80 44.30 42846.62 47808.56 2014-06-16 05:51:31.000 167 21208.79 44.26 42846.63 47808.54 2014-06-16 05:51:32.000 167 21208.79 44.20 42846.59 47808.52 2014-06-16 05:51:33.000 167 21208.72 44.16 42846.61 47808.53 2014-06-16 05:51:34.000 167 21208.70 44.14 42846.64 47808.50 2014-06-16 05:51:35.000 167 21208.69 44.11 42846.64 47808.51 2014-06-16 05:51:36.000 167 21208.66 44.04 42846.66 47808.50 2014-06-16 05:51:37.000 167 21208.65 44.01 42846.67 47808.50 2014-06-16 05:51:38.000 167 21208.62 43.94 42846.66 47808.53 2014-06-16 05:51:39.000 167 21208.61 43.92 42846.68 47808.50 2014-06-16 05:51:40.000 167 21208.60 43.89 42846.67 47808.53 2014-06-16 05:51:41.000 167 21208.57 43.83 42846.70 47808.53 2014-06-16 05:51:42.000 167 21208.56 43.79 42846.72 47808.52 2014-06-16 05:51:43.000 167 21208.53 43.75 42846.71 47808.51 2014-06-16 05:51:44.000 167 21208.54 43.71 42846.70 47808.50 2014-06-16 05:51:45.000 167 21208.49 43.67 42846.70 47808.48 2014-06-16 05:51:46.000 167 21208.49 43.59 42846.71 47808.47 2014-06-16 05:51:47.000 167 21208.48 43.53 42846.74 47808.45 2014-06-16 05:51:48.000 167 21208.48 43.47 42846.74 47808.49 2014-06-16 05:51:49.000 167 21208.51 43.41 42846.76 47808.52 2014-06-16 05:51:50.000 167 21208.49 43.36 42846.78 47808.51 2014-06-16 05:51:51.000 167 21208.49 43.32 42846.77 47808.55 2014-06-16 05:51:52.000 167 21208.48 43.30 42846.79 47808.56 2014-06-16 05:51:53.000 167 21208.41 43.31 42846.78 47808.56 2014-06-16 05:51:54.000 167 21208.41 43.29 42846.77 47808.56 2014-06-16 05:51:55.000 167 21208.33 43.27 42846.75 47808.50 2014-06-16 05:51:56.000 167 21208.26 43.31 42846.73 47808.47 2014-06-16 05:51:57.000 167 21208.21 43.43 42846.67 47808.41 2014-06-16 05:51:58.000 167 21208.11 43.63 42846.56 47808.32 2014-06-16 05:51:59.000 167 21208.06 43.82 42846.40 47808.16 2014-06-16 05:52:00.000 167 21208.04 43.87 42846.29 47807.98 2014-06-16 05:52:01.000 167 21208.04 43.84 42846.15 47807.86 2014-06-16 05:52:02.000 167 21208.06 43.79 42846.08 47807.81 2014-06-16 05:52:03.000 167 21208.10 43.73 42846.07 47807.75 2014-06-16 05:52:04.000 167 21208.15 43.68 42846.02 47807.73 2014-06-16 05:52:05.000 167 21208.16 43.63 42846.03 47807.73 2014-06-16 05:52:06.000 167 21208.19 43.52 42846.06 47807.77 2014-06-16 05:52:07.000 167 21208.26 43.32 42846.13 47807.82 2014-06-16 05:52:08.000 167 21208.32 43.15 42846.26 47807.89 2014-06-16 05:52:09.000 167 21208.36 43.06 42846.38 47808.03 2014-06-16 05:52:10.000 167 21208.39 43.01 42846.42 47808.14 2014-06-16 05:52:11.000 167 21208.40 42.94 42846.45 47808.19 2014-06-16 05:52:12.000 167 21208.43 42.91 42846.50 47808.26 2014-06-16 05:52:13.000 167 21208.44 42.89 42846.53 47808.31 2014-06-16 05:52:14.000 167 21208.44 42.86 42846.58 47808.35 2014-06-16 05:52:15.000 167 21208.43 42.87 42846.59 47808.38 2014-06-16 05:52:16.000 167 21208.44 42.88 42846.61 47808.40 2014-06-16 05:52:17.000 167 21208.39 42.87 42846.62 47808.39 2014-06-16 05:52:18.000 167 21208.38 42.85 42846.60 47808.41 2014-06-16 05:52:19.000 167 21208.39 42.86 42846.63 47808.40 2014-06-16 05:52:20.000 167 21208.36 42.90 42846.58 47808.38 2014-06-16 05:52:21.000 167 21208.36 42.91 42846.56 47808.36 2014-06-16 05:52:22.000 167 21208.34 42.90 42846.55 47808.33 2014-06-16 05:52:23.000 167 21208.33 42.90 42846.52 47808.32 2014-06-16 05:52:24.000 167 21208.35 42.86 42846.52 47808.30 2014-06-16 05:52:25.000 167 21208.45 42.75 42846.55 47808.31 2014-06-16 05:52:26.000 167 21208.49 42.72 42846.61 47808.37 2014-06-16 05:52:27.000 167 21208.49 42.75 42846.59 47808.41 2014-06-16 05:52:28.000 167 21208.48 42.81 42846.58 47808.43 2014-06-16 05:52:29.000 167 21208.44 42.97 42846.54 47808.38 2014-06-16 05:52:30.000 167 21208.39 43.06 42846.47 47808.34 2014-06-16 05:52:31.000 167 21208.36 43.09 42846.39 47808.23 2014-06-16 05:52:32.000 167 21208.38 43.08 42846.36 47808.16 2014-06-16 05:52:33.000 167 21208.40 43.08 42846.32 47808.13 2014-06-16 05:52:34.000 167 21208.44 43.04 42846.30 47808.12 2014-06-16 05:52:35.000 167 21208.43 43.00 42846.29 47808.10 2014-06-16 05:52:36.000 167 21208.46 42.95 42846.31 47808.11 2014-06-16 05:52:37.000 167 21208.50 42.87 42846.37 47808.16 2014-06-16 05:52:38.000 167 21208.55 42.73 42846.44 47808.20 2014-06-16 05:52:39.000 167 21208.58 42.65 42846.52 47808.28 2014-06-16 05:52:40.000 167 21208.59 42.60 42846.58 47808.36 2014-06-16 05:52:41.000 167 21208.59 42.58 42846.64 47808.41 2014-06-16 05:52:42.000 167 21208.59 42.57 42846.62 47808.48 2014-06-16 05:52:43.000 167 21208.61 42.55 42846.65 47808.51 2014-06-16 05:52:44.000 167 21208.60 42.54 42846.69 47808.54 2014-06-16 05:52:45.000 167 21208.58 42.57 42846.70 47808.52 2014-06-16 05:52:46.000 167 21208.56 42.57 42846.68 47808.55 2014-06-16 05:52:47.000 167 21208.56 42.55 42846.67 47808.50 2014-06-16 05:52:48.000 167 21208.55 42.46 42846.65 47808.46 2014-06-16 05:52:49.000 167 21208.50 42.41 42846.66 47808.47 2014-06-16 05:52:50.000 167 21208.44 42.39 42846.66 47808.46 2014-06-16 05:52:51.000 167 21208.39 42.41 42846.63 47808.42 2014-06-16 05:52:52.000 167 21208.33 42.38 42846.62 47808.40 2014-06-16 05:52:53.000 167 21208.31 42.38 42846.61 47808.35 2014-06-16 05:52:54.000 167 21208.30 42.34 42846.58 47808.33 2014-06-16 05:52:55.000 167 21208.39 42.26 42846.61 47808.29 2014-06-16 05:52:56.000 167 21208.41 42.18 42846.64 47808.34 2014-06-16 05:52:57.000 167 21208.43 42.12 42846.66 47808.38 2014-06-16 05:52:58.000 167 21208.41 42.08 42846.72 47808.42 2014-06-16 05:52:59.000 167 21208.39 42.08 42846.73 47808.42 2014-06-16 05:53:00.000 167 21208.29 42.11 42846.75 47808.45 2014-06-16 05:53:01.000 167 21208.17 42.17 42846.73 47808.39 2014-06-16 05:53:02.000 167 21208.08 42.24 42846.67 47808.32 2014-06-16 05:53:03.000 167 21208.01 42.28 42846.61 47808.24 2014-06-16 05:53:04.000 167 21207.93 42.25 42846.59 47808.18 2014-06-16 05:53:05.000 167 21207.90 42.28 42846.58 47808.13 2014-06-16 05:53:06.000 167 21207.86 42.30 42846.54 47808.09 2014-06-16 05:53:07.000 167 21207.82 42.27 42846.52 47808.04 2014-06-16 05:53:08.000 167 21207.75 42.27 42846.51 47808.03 2014-06-16 05:53:09.000 167 21207.74 42.26 42846.49 47807.98 2014-06-16 05:53:10.000 167 21207.74 42.27 42846.46 47807.96 2014-06-16 05:53:11.000 167 21207.72 42.28 42846.47 47807.94 2014-06-16 05:53:12.000 167 21207.70 42.29 42846.45 47807.91 2014-06-16 05:53:13.000 167 21207.69 42.31 42846.44 47807.91 2014-06-16 05:53:14.000 167 21207.70 42.30 42846.43 47807.90 2014-06-16 05:53:15.000 167 21207.71 42.31 42846.44 47807.90 2014-06-16 05:53:16.000 167 21207.69 42.31 42846.43 47807.87 2014-06-16 05:53:17.000 167 21207.68 42.30 42846.45 47807.89 2014-06-16 05:53:18.000 167 21207.69 42.31 42846.44 47807.91 2014-06-16 05:53:19.000 167 21207.69 42.30 42846.44 47807.90 2014-06-16 05:53:20.000 167 21207.69 42.31 42846.44 47807.89 2014-06-16 05:53:21.000 167 21207.71 42.27 42846.44 47807.87 2014-06-16 05:53:22.000 167 21207.71 42.24 42846.50 47807.94 2014-06-16 05:53:23.000 167 21207.71 42.20 42846.48 47807.91 2014-06-16 05:53:24.000 167 21207.73 42.19 42846.48 47807.94 2014-06-16 05:53:25.000 167 21207.76 42.19 42846.49 47807.95 2014-06-16 05:53:26.000 167 21207.78 42.18 42846.50 47807.99 2014-06-16 05:53:27.000 167 21207.77 42.16 42846.52 47807.99 2014-06-16 05:53:28.000 167 21207.76 42.11 42846.50 47808.00 2014-06-16 05:53:29.000 167 21207.79 42.08 42846.53 47808.02 2014-06-16 05:53:30.000 167 21207.79 42.06 42846.55 47808.03 2014-06-16 05:53:31.000 167 21207.81 42.06 42846.60 47808.07 2014-06-16 05:53:32.000 167 21207.84 42.09 42846.61 47808.11 2014-06-16 05:53:33.000 167 21207.85 42.09 42846.58 47808.11 2014-06-16 05:53:34.000 167 21207.84 42.08 42846.55 47808.09 2014-06-16 05:53:35.000 167 21207.83 42.08 42846.53 47808.06 2014-06-16 05:53:36.000 167 21207.83 42.09 42846.54 47808.06 2014-06-16 05:53:37.000 167 21207.82 42.03 42846.51 47808.04 2014-06-16 05:53:38.000 167 21207.82 42.00 42846.51 47808.04 2014-06-16 05:53:39.000 167 21207.78 42.01 42846.55 47808.01 2014-06-16 05:53:40.000 167 21207.73 41.98 42846.54 47808.02 2014-06-16 05:53:41.000 167 21207.73 41.98 42846.55 47808.03 2014-06-16 05:53:42.000 167 21207.71 42.00 42846.56 47808.00 2014-06-16 05:53:43.000 167 21207.73 42.00 42846.56 47807.99 2014-06-16 05:53:44.000 167 21207.72 42.01 42846.58 47808.01 2014-06-16 05:53:45.000 167 21207.70 42.01 42846.55 47808.02 2014-06-16 05:53:46.000 167 21207.71 42.06 42846.53 47808.00 2014-06-16 05:53:47.000 167 21207.71 42.09 42846.54 47807.99 2014-06-16 05:53:48.000 167 21207.75 42.13 42846.50 47807.98 2014-06-16 05:53:49.000 167 21207.77 42.13 42846.49 47807.99 2014-06-16 05:53:50.000 167 21207.78 42.10 42846.54 47807.99 2014-06-16 05:53:51.000 167 21207.78 42.13 42846.57 47808.03 2014-06-16 05:53:52.000 167 21207.82 42.13 42846.56 47808.02 2014-06-16 05:53:53.000 167 21207.82 42.10 42846.55 47808.06 2014-06-16 05:53:54.000 167 21207.83 42.12 42846.59 47808.06 2014-06-16 05:53:55.000 167 21207.83 42.10 42846.64 47808.10 2014-06-16 05:53:56.000 167 21207.83 42.11 42846.64 47808.12 2014-06-16 05:53:57.000 167 21207.84 42.15 42846.63 47808.12 2014-06-16 05:53:58.000 167 21207.88 42.17 42846.61 47808.14 2014-06-16 05:53:59.000 167 21207.85 42.19 42846.60 47808.13 2014-06-16 05:54:00.000 167 21207.88 42.19 42846.63 47808.14 2014-06-16 05:54:01.000 167 21207.90 42.21 42846.65 47808.17 2014-06-16 05:54:02.000 167 21207.91 42.21 42846.59 47808.14 2014-06-16 05:54:03.000 167 21207.92 42.25 42846.63 47808.15 2014-06-16 05:54:04.000 167 21207.94 42.25 42846.62 47808.15 2014-06-16 05:54:05.000 167 21207.94 42.23 42846.66 47808.18 2014-06-16 05:54:06.000 167 21207.95 42.20 42846.65 47808.20 2014-06-16 05:54:07.000 167 21207.99 42.19 42846.69 47808.21 2014-06-16 05:54:08.000 167 21208.02 42.20 42846.73 47808.28 2014-06-16 05:54:09.000 167 21208.04 42.18 42846.76 47808.30 2014-06-16 05:54:10.000 167 21208.02 42.20 42846.77 47808.35 2014-06-16 05:54:11.000 167 21208.02 42.25 42846.79 47808.38 2014-06-16 05:54:12.000 167 21208.04 42.28 42846.81 47808.41 2014-06-16 05:54:13.000 167 21208.06 42.32 42846.82 47808.40 2014-06-16 05:54:14.000 167 21208.06 42.38 42846.80 47808.41 2014-06-16 05:54:15.000 167 21208.07 42.43 42846.79 47808.38 2014-06-16 05:54:16.000 167 21208.09 42.44 42846.80 47808.40 2014-06-16 05:54:17.000 167 21208.12 42.44 42846.82 47808.42 2014-06-16 05:54:18.000 167 21208.12 42.47 42846.84 47808.40 2014-06-16 05:54:19.000 167 21208.13 42.49 42846.84 47808.44 2014-06-16 05:54:20.000 167 21208.13 42.49 42846.84 47808.44 2014-06-16 05:54:21.000 167 21208.12 42.51 42846.83 47808.43 2014-06-16 05:54:22.000 167 21208.18 42.55 42846.80 47808.44 2014-06-16 05:54:23.000 167 21208.13 42.56 42846.83 47808.43 2014-06-16 05:54:24.000 167 21208.12 42.58 42846.80 47808.43 2014-06-16 05:54:25.000 167 21208.12 42.60 42846.79 47808.43 2014-06-16 05:54:26.000 167 21208.10 42.60 42846.81 47808.44 2014-06-16 05:54:27.000 167 21208.07 42.60 42846.80 47808.42 2014-06-16 05:54:28.000 167 21208.10 42.59 42846.80 47808.43 2014-06-16 05:54:29.000 167 21208.09 42.62 42846.86 47808.46 2014-06-16 05:54:30.000 167 21208.09 42.60 42846.86 47808.44 2014-06-16 05:54:31.000 167 21208.08 42.58 42846.90 47808.43 2014-06-16 05:54:32.000 167 21208.06 42.61 42846.93 47808.48 2014-06-16 05:54:33.000 167 21208.06 42.61 42846.93 47808.48 2014-06-16 05:54:34.000 167 21208.09 42.63 42846.90 47808.49 2014-06-16 05:54:35.000 167 21208.06 42.63 42846.92 47808.49 2014-06-16 05:54:36.000 167 21208.03 42.66 42846.93 47808.47 2014-06-16 05:54:37.000 167 21208.02 42.71 42846.90 47808.48 2014-06-16 05:54:38.000 167 21207.99 42.77 42846.93 47808.45 2014-06-16 05:54:39.000 167 21207.98 42.79 42846.90 47808.46 2014-06-16 05:54:40.000 167 21207.99 42.81 42846.89 47808.42 2014-06-16 05:54:41.000 167 21207.98 42.85 42846.88 47808.40 2014-06-16 05:54:42.000 167 21207.96 42.89 42846.88 47808.40 2014-06-16 05:54:43.000 167 21207.97 42.94 42846.87 47808.39 2014-06-16 05:54:44.000 167 21208.00 42.99 42846.84 47808.38 2014-06-16 05:54:45.000 167 21208.02 43.02 42846.81 47808.36 2014-06-16 05:54:46.000 167 21208.02 43.04 42846.81 47808.34 2014-06-16 05:54:47.000 167 21208.06 43.05 42846.81 47808.35 2014-06-16 05:54:48.000 167 21208.08 43.08 42846.77 47808.35 2014-06-16 05:54:49.000 167 21208.09 43.09 42846.78 47808.35 2014-06-16 05:54:50.000 167 21208.10 43.13 42846.78 47808.35 2014-06-16 05:54:51.000 167 21208.11 43.14 42846.79 47808.36 2014-06-16 05:54:52.000 167 21208.11 43.14 42846.78 47808.37 2014-06-16 05:54:53.000 167 21208.09 43.18 42846.76 47808.38 2014-06-16 05:54:54.000 167 21208.07 43.22 42846.78 47808.35 2014-06-16 05:54:55.000 167 21208.04 43.30 42846.80 47808.34 2014-06-16 05:54:56.000 167 21208.03 43.37 42846.76 47808.36 2014-06-16 05:54:57.000 167 21208.08 43.42 42846.77 47808.32 2014-06-16 05:54:58.000 167 21208.08 43.46 42846.74 47808.31 2014-06-16 05:54:59.000 167 21208.09 43.52 42846.71 47808.33 2014-06-16 05:55:00.000 167 21208.09 43.57 42846.67 47808.29 2014-06-16 05:55:01.000 167 21208.08 43.61 42846.65 47808.28 2014-06-16 05:55:02.000 167 21208.06 43.65 42846.65 47808.27 2014-06-16 05:55:03.000 167 21208.07 43.67 42846.65 47808.27 2014-06-16 05:55:04.000 167 21208.09 43.67 42846.68 47808.25 2014-06-16 05:55:05.000 167 21208.08 43.68 42846.71 47808.28 2014-06-16 05:55:06.000 167 21208.11 43.73 42846.69 47808.27 2014-06-16 05:55:07.000 167 21208.11 43.81 42846.69 47808.28 2014-06-16 05:55:08.000 167 21208.12 43.87 42846.66 47808.27 2014-06-16 05:55:09.000 167 21208.13 43.90 42846.65 47808.31 2014-06-16 05:55:10.000 167 21208.12 43.89 42846.65 47808.27 2014-06-16 05:55:11.000 167 21208.15 43.91 42846.64 47808.28 2014-06-16 05:55:12.000 167 21208.13 43.95 42846.63 47808.27 2014-06-16 05:55:13.000 167 21208.13 44.00 42846.63 47808.27 2014-06-16 05:55:14.000 167 21208.14 44.03 42846.60 47808.27 2014-06-16 05:55:15.000 167 21208.12 44.08 42846.63 47808.26 2014-06-16 05:55:16.000 167 21208.09 44.09 42846.61 47808.25 2014-06-16 05:55:17.000 167 21208.05 44.16 42846.60 47808.22 2014-06-16 05:55:18.000 167 21208.01 44.25 42846.59 47808.17 2014-06-16 05:55:19.000 167 21207.97 44.31 42846.52 47808.14 2014-06-16 05:55:20.000 167 21207.97 44.35 42846.51 47808.11 2014-06-16 05:55:21.000 167 21207.98 44.38 42846.48 47808.06 2014-06-16 05:55:22.000 167 21208.01 44.40 42846.42 47808.05 2014-06-16 05:55:23.000 167 21208.02 44.43 42846.45 47808.00 2014-06-16 05:55:24.000 167 21208.03 44.41 42846.45 47808.00 2014-06-16 05:55:25.000 167 21208.05 44.44 42846.41 47807.99 2014-06-16 05:55:26.000 167 21208.03 44.47 42846.41 47807.98 2014-06-16 05:55:27.000 167 21208.02 44.47 42846.40 47808.00 2014-06-16 05:55:28.000 167 21208.03 44.47 42846.38 47807.96 2014-06-16 05:55:29.000 167 21208.03 44.51 42846.35 47807.95 2014-06-16 05:55:30.000 167 21207.95 44.75 42846.32 47807.94 2014-06-16 05:55:31.000 167 21207.85 45.06 42846.17 47807.87 2014-06-16 05:55:32.000 167 21207.82 45.25 42846.00 47807.69 2014-06-16 05:55:33.000 167 21207.82 45.33 42845.85 47807.51 2014-06-16 05:55:34.000 167 21207.81 45.34 42845.74 47807.39 2014-06-16 05:55:35.000 167 21207.81 45.31 42845.68 47807.32 2014-06-16 05:55:36.000 167 21207.85 45.29 42845.65 47807.27 2014-06-16 05:55:37.000 167 21207.84 45.27 42845.65 47807.27 2014-06-16 05:55:38.000 167 21207.85 45.24 42845.69 47807.28 2014-06-16 05:55:39.000 167 21207.87 45.22 42845.73 47807.30 2014-06-16 05:55:40.000 167 21207.90 45.15 42845.75 47807.31 2014-06-16 05:55:41.000 167 21207.89 45.13 42845.77 47807.34 2014-06-16 05:55:42.000 167 21207.85 45.15 42845.78 47807.36 2014-06-16 05:55:43.000 167 21207.85 45.16 42845.81 47807.40 2014-06-16 05:55:44.000 167 21207.83 45.20 42845.82 47807.39 2014-06-16 05:55:45.000 167 21207.80 45.23 42845.82 47807.39 2014-06-16 05:55:46.000 167 21207.79 45.22 42845.84 47807.39 2014-06-16 05:55:47.000 167 21207.79 45.21 42845.86 47807.40 2014-06-16 05:55:48.000 167 21207.79 45.20 42845.91 47807.42 2014-06-16 05:55:49.000 167 21207.78 45.20 42845.87 47807.39 2014-06-16 05:55:50.000 167 21207.78 45.19 42845.92 47807.42 2014-06-16 05:55:51.000 167 21207.79 45.17 42845.91 47807.44 2014-06-16 05:55:52.000 167 21207.76 45.15 42845.92 47807.42 2014-06-16 05:55:53.000 167 21207.71 45.15 42845.97 47807.46 2014-06-16 05:55:54.000 167 21207.71 45.15 42845.98 47807.47 2014-06-16 05:55:55.000 167 21207.73 45.16 42846.00 47807.49 2014-06-16 05:55:56.000 167 21207.73 45.16 42846.00 47807.50 2014-06-16 05:55:57.000 167 21207.72 45.16 42846.00 47807.51 2014-06-16 05:55:58.000 167 21207.74 45.14 42846.05 47807.57 2014-06-16 05:55:59.000 167 21207.73 45.13 42846.10 47807.58 2014-06-16 05:56:00.000 167 21207.76 45.13 42846.08 47807.63 2014-06-16 05:56:01.000 167 21207.73 45.23 42846.12 47807.65 2014-06-16 05:56:02.000 167 21207.73 45.36 42846.11 47807.65 2014-06-16 05:56:03.000 167 21207.71 45.52 42846.05 47807.61 2014-06-16 05:56:04.000 167 21207.66 45.63 42845.96 47807.53 2014-06-16 05:56:05.000 167 21207.66 45.69 42845.86 47807.46 2014-06-16 05:56:06.000 167 21207.69 45.63 42845.83 47807.37 2014-06-16 05:56:07.000 167 21207.75 45.46 42845.87 47807.39 2014-06-16 05:56:08.000 167 21207.77 45.29 42845.97 47807.44 2014-06-16 05:56:09.000 167 21207.84 45.22 42846.09 47807.54 2014-06-16 05:56:10.000 167 21207.86 45.16 42846.15 47807.65 2014-06-16 05:56:11.000 167 21207.86 45.11 42846.22 47807.72 2014-06-16 05:56:12.000 167 21207.82 45.09 42846.27 47807.78 2014-06-16 05:56:13.000 167 21207.84 45.05 42846.33 47807.83 2014-06-16 05:56:14.000 167 21207.84 45.00 42846.38 47807.87 2014-06-16 05:56:15.000 167 21207.81 44.97 42846.40 47807.90 2014-06-16 05:56:16.000 167 21207.79 44.94 42846.42 47807.94 2014-06-16 05:56:17.000 167 21207.80 44.93 42846.47 47807.95 2014-06-16 05:56:18.000 167 21207.79 44.91 42846.47 47807.96 2014-06-16 05:56:19.000 167 21207.80 44.91 42846.46 47807.98 2014-06-16 05:56:20.000 167 21207.79 44.92 42846.48 47807.99 2014-06-16 05:56:21.000 167 21207.75 44.90 42846.46 47807.96 2014-06-16 05:56:22.000 167 21207.73 44.91 42846.50 47807.97 2014-06-16 05:56:23.000 167 21207.73 44.95 42846.50 47807.97 2014-06-16 05:56:24.000 167 21207.71 45.01 42846.46 47808.00 2014-06-16 05:56:25.000 167 21207.69 45.06 42846.46 47807.96 2014-06-16 05:56:26.000 167 21207.69 45.10 42846.45 47807.96 2014-06-16 05:56:27.000 167 21207.67 45.12 42846.44 47807.94 2014-06-16 05:56:28.000 167 21207.62 45.14 42846.48 47807.88 2014-06-16 05:56:29.000 167 21207.65 45.15 42846.45 47807.89 2014-06-16 05:56:30.000 167 21207.61 45.21 42846.46 47807.90 2014-06-16 05:56:31.000 167 21207.55 45.39 42846.42 47807.87 2014-06-16 05:56:32.000 167 21207.55 45.54 42846.35 47807.84 2014-06-16 05:56:33.000 167 21207.53 45.65 42846.32 47807.74 2014-06-16 05:56:34.000 167 21207.52 45.74 42846.22 47807.65 2014-06-16 05:56:35.000 167 21207.53 45.82 42846.13 47807.61 2014-06-16 05:56:36.000 167 21207.58 45.86 42846.11 47807.56 2014-06-16 05:56:37.000 167 21207.58 45.89 42846.07 47807.53 2014-06-16 05:56:38.000 167 21207.59 45.92 42846.04 47807.52 2014-06-16 05:56:39.000 167 21207.59 45.99 42846.02 47807.50 2014-06-16 05:56:40.000 167 21207.60 46.00 42846.01 47807.48 2014-06-16 05:56:41.000 167 21207.61 46.01 42846.04 47807.48 2014-06-16 05:56:42.000 167 21207.61 46.00 42846.04 47807.49 2014-06-16 05:56:43.000 167 21207.63 46.03 42846.04 47807.48 2014-06-16 05:56:44.000 167 21207.62 46.10 42846.03 47807.49 2014-06-16 05:56:45.000 167 21207.57 46.27 42845.95 47807.43 2014-06-16 05:56:46.000 167 21207.52 46.35 42845.85 47807.37 2014-06-16 05:56:47.000 167 21207.51 46.34 42845.83 47807.31 2014-06-16 05:56:48.000 167 21207.54 46.33 42845.83 47807.29 2014-06-16 05:56:49.000 167 21207.56 46.30 42845.81 47807.28 2014-06-16 05:56:50.000 167 21207.59 46.24 42845.85 47807.28 2014-06-16 05:56:51.000 167 21207.59 46.18 42845.88 47807.31 2014-06-16 05:56:52.000 167 21207.62 46.13 42845.89 47807.35 2014-06-16 05:56:53.000 167 21207.61 46.08 42845.94 47807.36 2014-06-16 05:56:54.000 167 21207.61 46.01 42845.96 47807.40 2014-06-16 05:56:55.000 167 21207.66 45.95 42846.01 47807.48 2014-06-16 05:56:56.000 167 21207.67 45.89 42846.07 47807.52 2014-06-16 05:56:57.000 167 21207.69 45.87 42846.09 47807.55 2014-06-16 05:56:58.000 167 21207.69 45.85 42846.11 47807.61 2014-06-16 05:56:59.000 167 21207.71 45.82 42846.18 47807.65 2014-06-16 05:57:00.000 167 21207.73 45.81 42846.20 47807.66 2014-06-16 05:57:01.000 167 21207.73 45.83 42846.21 47807.70 2014-06-16 05:57:02.000 167 21207.73 45.80 42846.25 47807.67 2014-06-16 05:57:03.000 167 21207.72 45.76 42846.31 47807.72 2014-06-16 05:57:04.000 167 21207.72 45.74 42846.31 47807.73 2014-06-16 05:57:05.000 167 21207.73 45.74 42846.32 47807.77 2014-06-16 05:57:06.000 167 21207.70 45.76 42846.33 47807.80 2014-06-16 05:57:07.000 167 21207.67 45.78 42846.30 47807.79 2014-06-16 05:57:08.000 167 21207.70 45.80 42846.36 47807.81 2014-06-16 05:57:09.000 167 21207.72 45.85 42846.36 47807.83 2014-06-16 05:57:10.000 167 21207.76 45.91 42846.33 47807.83 2014-06-16 05:57:11.000 167 21207.79 45.93 42846.35 47807.85 2014-06-16 05:57:12.000 167 21207.83 45.94 42846.34 47807.88 2014-06-16 05:57:13.000 167 21207.85 45.91 42846.34 47807.86 2014-06-16 05:57:14.000 167 21207.88 45.88 42846.36 47807.91 2014-06-16 05:57:15.000 167 21207.93 45.86 42846.36 47807.91 2014-06-16 05:57:16.000 167 21207.99 45.87 42846.42 47807.96 2014-06-16 05:57:17.000 167 21208.04 45.89 42846.41 47807.99 2014-06-16 05:57:18.000 167 21208.04 45.87 42846.44 47808.04 2014-06-16 05:57:19.000 167 21208.04 45.85 42846.47 47808.01 2014-06-16 05:57:20.000 167 21208.01 45.81 42846.50 47808.04 2014-06-16 05:57:21.000 167 21208.00 45.80 42846.55 47808.07 2014-06-16 05:57:22.000 167 21207.95 45.79 42846.56 47808.08 2014-06-16 05:57:23.000 167 21207.93 45.80 42846.60 47808.11 2014-06-16 05:57:24.000 167 21207.90 45.77 42846.63 47808.14 2014-06-16 05:57:25.000 167 21207.88 45.80 42846.62 47808.14 2014-06-16 05:57:26.000 167 21207.89 45.79 42846.67 47808.18 2014-06-16 05:57:27.000 167 21207.92 45.80 42846.68 47808.18 2014-06-16 05:57:28.000 167 21207.94 45.83 42846.67 47808.21 2014-06-16 05:57:29.000 167 21207.96 45.86 42846.67 47808.22 2014-06-16 05:57:30.000 167 21207.93 45.88 42846.69 47808.22 2014-06-16 05:57:31.000 167 21207.91 45.88 42846.70 47808.22 2014-06-16 05:57:32.000 167 21207.90 45.87 42846.66 47808.20 2014-06-16 05:57:33.000 167 21207.91 45.84 42846.68 47808.20 2014-06-16 05:57:34.000 167 21207.90 45.83 42846.70 47808.21 2014-06-16 05:57:35.000 167 21207.90 45.83 42846.74 47808.22 2014-06-16 05:57:36.000 167 21207.89 45.86 42846.74 47808.22 2014-06-16 05:57:37.000 167 21207.89 45.87 42846.72 47808.24 2014-06-16 05:57:38.000 167 21207.90 45.87 42846.74 47808.24 2014-06-16 05:57:39.000 167 21207.88 45.93 42846.74 47808.25 2014-06-16 05:57:40.000 167 21207.88 45.92 42846.74 47808.26 2014-06-16 05:57:41.000 167 21207.86 45.98 42846.74 47808.24 2014-06-16 05:57:42.000 167 21207.88 45.98 42846.73 47808.22 2014-06-16 05:57:43.000 167 21207.89 45.99 42846.75 47808.25 2014-06-16 05:57:44.000 167 21207.93 45.98 42846.76 47808.27 2014-06-16 05:57:45.000 167 21207.94 46.00 42846.76 47808.29 2014-06-16 05:57:46.000 167 21207.95 46.00 42846.76 47808.28 2014-06-16 05:57:47.000 167 21207.99 46.00 42846.80 47808.32 2014-06-16 05:57:48.000 167 21207.97 46.01 42846.79 47808.30 2014-06-16 05:57:49.000 167 21207.94 46.01 42846.75 47808.33 2014-06-16 05:57:50.000 167 21207.94 45.99 42846.76 47808.29 2014-06-16 05:57:51.000 167 21207.89 46.00 42846.75 47808.31 2014-06-16 05:57:52.000 167 21207.92 46.01 42846.75 47808.30 2014-06-16 05:57:53.000 167 21207.96 46.02 42846.77 47808.32 2014-06-16 05:57:54.000 167 21207.97 46.02 42846.76 47808.30 2014-06-16 05:57:55.000 167 21207.98 46.01 42846.73 47808.30 2014-06-16 05:57:56.000 167 21207.99 46.03 42846.72 47808.30 2014-06-16 05:57:57.000 167 21207.99 46.06 42846.71 47808.30 2014-06-16 05:57:58.000 167 21208.02 46.08 42846.67 47808.28 2014-06-16 05:57:59.000 167 21208.03 46.07 42846.64 47808.29 2014-06-16 05:58:00.000 167 21208.04 46.01 42846.66 47808.30 2014-06-16 05:58:01.000 167 21208.05 46.00 42846.66 47808.30 2014-06-16 05:58:02.000 167 21208.02 45.97 42846.70 47808.31 2014-06-16 05:58:03.000 167 21208.03 45.97 42846.71 47808.31 2014-06-16 05:58:04.000 167 21208.04 45.97 42846.72 47808.31 2014-06-16 05:58:05.000 167 21208.02 46.00 42846.73 47808.33 2014-06-16 05:58:06.000 167 21208.04 45.99 42846.74 47808.33 2014-06-16 05:58:07.000 167 21208.03 45.98 42846.74 47808.33 2014-06-16 05:58:08.000 167 21208.03 46.01 42846.75 47808.36 2014-06-16 05:58:09.000 167 21208.05 46.02 42846.74 47808.34 2014-06-16 05:58:10.000 167 21208.08 46.03 42846.74 47808.34 2014-06-16 05:58:11.000 167 21208.10 46.03 42846.78 47808.34 2014-06-16 05:58:12.000 167 21208.10 46.03 42846.73 47808.35 2014-06-16 05:58:13.000 167 21208.11 46.03 42846.71 47808.36 2014-06-16 05:58:14.000 167 21208.12 45.99 42846.73 47808.35 2014-06-16 05:58:15.000 167 21208.12 45.96 42846.72 47808.34 2014-06-16 05:58:16.000 167 21208.10 45.94 42846.75 47808.38 2014-06-16 05:58:17.000 167 21208.10 45.93 42846.77 47808.39 2014-06-16 05:58:18.000 167 21208.12 45.93 42846.80 47808.38 2014-06-16 05:58:19.000 167 21208.10 45.93 42846.83 47808.42 2014-06-16 05:58:20.000 167 21208.06 45.96 42846.82 47808.41 2014-06-16 05:58:21.000 167 21208.06 46.03 42846.80 47808.39 2014-06-16 05:58:22.000 167 21208.06 46.07 42846.74 47808.37 2014-06-16 05:58:23.000 167 21208.08 46.07 42846.71 47808.33 2014-06-16 05:58:24.000 167 21208.07 46.06 42846.69 47808.30 2014-06-16 05:58:25.000 167 21208.05 46.07 42846.63 47808.29 2014-06-16 05:58:26.000 167 21208.03 46.08 42846.62 47808.28 2014-06-16 05:58:27.000 167 21208.07 46.04 42846.62 47808.27 2014-06-16 05:58:28.000 167 21208.10 46.03 42846.61 47808.25 2014-06-16 05:58:29.000 167 21208.12 45.99 42846.62 47808.25 2014-06-16 05:58:30.000 167 21208.09 45.96 42846.64 47808.25 2014-06-16 05:58:31.000 167 21208.12 45.95 42846.61 47808.24 2014-06-16 05:58:32.000 167 21208.11 45.95 42846.61 47808.27 2014-06-16 05:58:33.000 167 21208.08 45.95 42846.62 47808.25 2014-06-16 05:58:34.000 167 21208.06 45.97 42846.62 47808.24 2014-06-16 05:58:35.000 167 21208.08 45.97 42846.58 47808.24 2014-06-16 05:58:36.000 167 21208.09 45.98 42846.59 47808.21 2014-06-16 05:58:37.000 167 21208.11 45.98 42846.61 47808.22 2014-06-16 05:58:38.000 167 21208.12 45.97 42846.59 47808.23 2014-06-16 05:58:39.000 167 21208.14 45.97 42846.57 47808.20 2014-06-16 05:58:40.000 167 21208.14 45.97 42846.54 47808.22 2014-06-16 05:58:41.000 167 21208.15 45.96 42846.53 47808.23 2014-06-16 05:58:42.000 167 21208.18 45.96 42846.57 47808.26 2014-06-16 05:58:43.000 167 21208.21 45.96 42846.60 47808.24 2014-06-16 05:58:44.000 167 21208.20 45.92 42846.63 47808.30 2014-06-16 05:58:45.000 167 21208.22 45.94 42846.66 47808.29 2014-06-16 05:58:46.000 167 21208.25 45.93 42846.68 47808.32 2014-06-16 05:58:47.000 167 21208.29 45.88 42846.68 47808.36 2014-06-16 05:58:48.000 167 21208.33 45.82 42846.70 47808.40 2014-06-16 05:58:49.000 167 21208.37 45.80 42846.70 47808.45 2014-06-16 05:58:50.000 167 21208.37 45.79 42846.74 47808.49 2014-06-16 05:58:51.000 167 21208.39 45.79 42846.77 47808.51 2014-06-16 05:58:52.000 167 21208.40 45.77 42846.81 47808.54 2014-06-16 05:58:53.000 167 21208.42 45.76 42846.83 47808.60 2014-06-16 05:58:54.000 167 21208.40 45.74 42846.85 47808.59 2014-06-16 05:58:55.000 167 21208.37 45.72 42846.86 47808.59 2014-06-16 05:58:56.000 167 21208.36 45.67 42846.88 47808.62 2014-06-16 05:58:57.000 167 21208.36 45.69 42846.92 47808.64 2014-06-16 05:58:58.000 167 21208.34 45.71 42846.93 47808.64 2014-06-16 05:58:59.000 167 21208.33 45.72 42846.94 47808.64 2014-06-16 05:59:00.000 167 21208.32 45.77 42846.93 47808.63 2014-06-16 05:59:01.000 167 21208.29 45.82 42846.90 47808.63 2014-06-16 05:59:02.000 167 21208.29 45.83 42846.91 47808.59 2014-06-16 05:59:03.000 167 21208.28 45.86 42846.93 47808.56 2014-06-16 05:59:04.000 167 21208.28 45.91 42846.89 47808.56 2014-06-16 05:59:05.000 167 21208.28 45.91 42846.85 47808.54 2014-06-16 05:59:06.000 167 21208.26 45.92 42846.85 47808.52 2014-06-16 05:59:07.000 167 21208.26 45.95 42846.84 47808.50 2014-06-16 05:59:08.000 167 21208.27 45.95 42846.84 47808.50 2014-06-16 05:59:09.000 167 21208.25 45.96 42846.82 47808.49 2014-06-16 05:59:10.000 167 21208.29 45.94 42846.82 47808.49 2014-06-16 05:59:11.000 167 21208.29 45.95 42846.81 47808.49 2014-06-16 05:59:12.000 167 21208.32 45.90 42846.79 47808.47 2014-06-16 05:59:13.000 167 21208.34 45.88 42846.78 47808.48 2014-06-16 05:59:14.000 167 21208.37 45.87 42846.78 47808.49 2014-06-16 05:59:15.000 167 21208.38 45.82 42846.81 47808.50 2014-06-16 05:59:16.000 167 21208.40 45.77 42846.81 47808.52 2014-06-16 05:59:17.000 167 21208.45 45.74 42846.84 47808.53 2014-06-16 05:59:18.000 167 21208.48 45.67 42846.84 47808.52 2014-06-16 05:59:19.000 167 21208.49 45.64 42846.83 47808.58 2014-06-16 05:59:20.000 167 21208.51 45.58 42846.83 47808.58 2014-06-16 05:59:21.000 167 21208.54 45.52 42846.83 47808.61 2014-06-16 05:59:22.000 167 21208.54 45.46 42846.89 47808.64 2014-06-16 05:59:23.000 167 21208.52 45.36 42846.95 47808.66 2014-06-16 05:59:24.000 167 21208.46 45.28 42846.98 47808.66 2014-06-16 05:59:25.000 167 21208.39 45.29 42847.00 47808.69 2014-06-16 05:59:26.000 167 21208.37 45.29 42847.00 47808.70 2014-06-16 05:59:27.000 167 21208.35 45.29 42847.02 47808.71 2014-06-16 05:59:28.000 167 21208.35 45.27 42846.96 47808.66 2014-06-16 05:59:29.000 167 21208.35 45.25 42846.95 47808.67 2014-06-16 05:59:30.000 167 21208.34 45.21 42846.97 47808.66 2014-06-16 05:59:31.000 167 21208.38 45.19 42846.98 47808.66 2014-06-16 05:59:32.000 167 21208.38 45.18 42847.00 47808.68 2014-06-16 05:59:33.000 167 21208.35 45.17 42847.03 47808.68 2014-06-16 05:59:34.000 167 21208.37 45.14 42847.02 47808.71 2014-06-16 05:59:35.000 167 21208.39 45.15 42847.03 47808.71 2014-06-16 05:59:36.000 167 21208.41 45.13 42847.06 47808.74 2014-06-16 05:59:37.000 167 21208.41 45.11 42847.08 47808.75 2014-06-16 05:59:38.000 167 21208.41 45.09 42847.08 47808.77 2014-06-16 05:59:39.000 167 21208.40 45.06 42847.09 47808.79 2014-06-16 05:59:40.000 167 21208.40 45.07 42847.14 47808.83 2014-06-16 05:59:41.000 167 21208.38 45.05 42847.15 47808.82 2014-06-16 05:59:42.000 167 21208.38 45.04 42847.17 47808.82 2014-06-16 05:59:43.000 167 21208.37 45.04 42847.18 47808.82 2014-06-16 05:59:44.000 167 21208.33 45.04 42847.18 47808.84 2014-06-16 05:59:45.000 167 21208.29 45.08 42847.15 47808.84 2014-06-16 05:59:46.000 167 21208.32 45.10 42847.13 47808.82 2014-06-16 05:59:47.000 167 21208.30 45.15 42847.16 47808.78 2014-06-16 05:59:48.000 167 21208.30 45.15 42847.15 47808.77 2014-06-16 05:59:49.000 167 21208.33 45.13 42847.13 47808.77 2014-06-16 05:59:50.000 167 21208.30 45.15 42847.11 47808.77 2014-06-16 05:59:51.000 167 21208.35 45.17 42847.10 47808.75 2014-06-16 05:59:52.000 167 21208.35 45.17 42847.12 47808.78 2014-06-16 05:59:53.000 167 21208.40 45.20 42847.11 47808.78 2014-06-16 05:59:54.000 167 21208.40 45.22 42847.08 47808.81 2014-06-16 05:59:55.000 167 21208.41 45.22 42847.07 47808.77 2014-06-16 05:59:56.000 167 21208.39 45.23 42847.08 47808.78 2014-06-16 05:59:57.000 167 21208.41 45.23 42847.09 47808.77 2014-06-16 05:59:58.000 167 21208.38 45.22 42847.09 47808.77 2014-06-16 05:59:59.000 167 21208.40 45.20 42847.11 47808.75 2014-06-16 06:00:00.000 167 21208.41 45.20 42847.07 47808.78 2014-06-16 06:00:01.000 167 21208.43 45.20 42847.09 47808.80 2014-06-16 06:00:02.000 167 21208.46 45.16 42847.08 47808.79 2014-06-16 06:00:03.000 167 21208.45 45.16 42847.06 47808.82 2014-06-16 06:00:04.000 167 21208.47 45.15 42847.05 47808.83 2014-06-16 06:00:05.000 167 21208.48 45.15 42847.08 47808.81 2014-06-16 06:00:06.000 167 21208.47 45.10 42847.08 47808.81 2014-06-16 06:00:07.000 167 21208.49 45.04 42847.09 47808.85 2014-06-16 06:00:08.000 167 21208.50 45.00 42847.12 47808.87 2014-06-16 06:00:09.000 167 21208.52 44.98 42847.14 47808.89 2014-06-16 06:00:10.000 167 21208.50 44.96 42847.14 47808.91 2014-06-16 06:00:11.000 167 21208.51 44.93 42847.16 47808.93 2014-06-16 06:00:12.000 167 21208.53 44.92 42847.18 47808.94 2014-06-16 06:00:13.000 167 21208.52 44.91 42847.17 47808.93 2014-06-16 06:00:14.000 167 21208.54 44.90 42847.21 47808.96 2014-06-16 06:00:15.000 167 21208.50 44.89 42847.23 47808.96 2014-06-16 06:00:16.000 167 21208.48 44.85 42847.20 47808.94 2014-06-16 06:00:17.000 167 21208.47 44.82 42847.19 47808.94 2014-06-16 06:00:18.000 167 21208.43 44.81 42847.21 47808.93 2014-06-16 06:00:19.000 167 21208.42 44.80 42847.23 47808.92 2014-06-16 06:00:20.000 167 21208.37 44.81 42847.23 47808.96 2014-06-16 06:00:21.000 167 21208.37 44.82 42847.28 47808.93 2014-06-16 06:00:22.000 167 21208.34 44.84 42847.28 47808.95 2014-06-16 06:00:23.000 167 21208.34 44.85 42847.31 47808.94 2014-06-16 06:00:24.000 167 21208.33 44.87 42847.32 47808.96 2014-06-16 06:00:25.000 167 21208.35 44.91 42847.30 47808.95 2014-06-16 06:00:26.000 167 21208.37 44.96 42847.30 47808.97 2014-06-16 06:00:27.000 167 21208.40 45.01 42847.25 47808.95 2014-06-16 06:00:28.000 167 21208.40 45.02 42847.22 47808.94 2014-06-16 06:00:29.000 167 21208.42 45.06 42847.20 47808.92 2014-06-16 06:00:30.000 167 21208.39 45.06 42847.16 47808.89 2014-06-16 06:00:31.000 167 21208.41 45.06 42847.16 47808.91 2014-06-16 06:00:32.000 167 21208.39 45.06 42847.15 47808.85 2014-06-16 06:00:33.000 167 21208.39 45.08 42847.15 47808.88 2014-06-16 06:00:34.000 167 21208.41 45.11 42847.12 47808.83 2014-06-16 06:00:35.000 167 21208.39 45.10 42847.12 47808.84 2014-06-16 06:00:36.000 167 21208.42 45.13 42847.09 47808.82 2014-06-16 06:00:37.000 167 21208.41 45.12 42847.10 47808.80 2014-06-16 06:00:38.000 167 21208.38 45.08 42847.14 47808.81 2014-06-16 06:00:39.000 167 21208.38 45.06 42847.13 47808.80 2014-06-16 06:00:40.000 167 21208.37 45.10 42847.13 47808.81 2014-06-16 06:00:41.000 167 21208.38 45.13 42847.14 47808.81 2014-06-16 06:00:42.000 167 21208.39 45.17 42847.13 47808.81 2014-06-16 06:00:43.000 167 21208.39 45.20 42847.09 47808.81 2014-06-16 06:00:44.000 167 21208.41 45.23 42847.05 47808.77 2014-06-16 06:00:45.000 167 21208.43 45.22 42847.06 47808.78 2014-06-16 06:00:46.000 167 21208.40 45.21 42847.04 47808.75 2014-06-16 06:00:47.000 167 21208.39 45.23 42847.07 47808.79 2014-06-16 06:00:48.000 167 21208.39 45.25 42847.04 47808.77 2014-06-16 06:00:49.000 167 21208.39 45.26 42847.03 47808.76 2014-06-16 06:00:50.000 167 21208.40 45.29 42847.04 47808.72 2014-06-16 06:00:51.000 167 21208.39 45.29 42847.00 47808.74 2014-06-16 06:00:52.000 167 21208.39 45.32 42846.99 47808.73 2014-06-16 06:00:53.000 167 21208.39 45.32 42846.98 47808.70 2014-06-16 06:00:54.000 167 21208.37 45.36 42846.98 47808.70 2014-06-16 06:00:55.000 167 21208.38 45.36 42846.96 47808.69 2014-06-16 06:00:56.000 167 21208.34 45.39 42846.95 47808.68 2014-06-16 06:00:57.000 167 21208.35 45.44 42846.94 47808.71 2014-06-16 06:00:58.000 167 21208.37 45.46 42846.95 47808.68 2014-06-16 06:00:59.000 167 21208.34 45.50 42846.94 47808.71 2014-06-16 06:01:00.000 167 21208.34 45.54 42846.93 47808.68 2014-06-16 06:01:01.000 167 21208.36 45.57 42846.94 47808.69 2014-06-16 06:01:02.000 167 21208.34 45.57 42846.93 47808.69 2014-06-16 06:01:03.000 167 21208.34 45.59 42846.96 47808.70 2014-06-16 06:01:04.000 167 21208.41 45.59 42846.97 47808.68 2014-06-16 06:01:05.000 167 21208.39 45.59 42846.95 47808.70 2014-06-16 06:01:06.000 167 21208.38 45.63 42846.94 47808.71 2014-06-16 06:01:07.000 167 21208.41 45.64 42846.99 47808.72 2014-06-16 06:01:08.000 167 21208.41 45.66 42847.01 47808.74 2014-06-16 06:01:09.000 167 21208.42 45.67 42847.04 47808.77 2014-06-16 06:01:10.000 167 21208.42 45.71 42847.01 47808.77 2014-06-16 06:01:11.000 167 21208.41 45.73 42847.00 47808.78 2014-06-16 06:01:12.000 167 21208.44 45.74 42847.01 47808.77 2014-06-16 06:01:13.000 167 21208.43 45.81 42846.98 47808.77 2014-06-16 06:01:14.000 167 21208.48 45.88 42846.94 47808.75 2014-06-16 06:01:15.000 167 21208.48 45.94 42846.91 47808.74 2014-06-16 06:01:16.000 167 21208.44 45.99 42846.91 47808.71 2014-06-16 06:01:17.000 167 21208.44 46.03 42846.89 47808.68 2014-06-16 06:01:18.000 167 21208.43 46.07 42846.84 47808.66 2014-06-16 06:01:19.000 167 21208.45 46.11 42846.86 47808.63 2014-06-16 06:01:20.000 167 21208.41 46.17 42846.84 47808.61 2014-06-16 06:01:21.000 167 21208.40 46.20 42846.79 47808.59 2014-06-16 06:01:22.000 167 21208.41 46.25 42846.77 47808.56 2014-06-16 06:01:23.000 167 21208.41 46.30 42846.78 47808.54 2014-06-16 06:01:24.000 167 21208.44 46.30 42846.77 47808.54 2014-06-16 06:01:25.000 167 21208.47 46.31 42846.80 47808.54 2014-06-16 06:01:26.000 167 21208.50 46.32 42846.77 47808.56 2014-06-16 06:01:27.000 167 21208.51 46.33 42846.77 47808.58 2014-06-16 06:01:28.000 167 21208.51 46.35 42846.77 47808.60 2014-06-16 06:01:29.000 167 21208.52 46.34 42846.79 47808.60 2014-06-16 06:01:30.000 167 21208.55 46.36 42846.80 47808.60 2014-06-16 06:01:31.000 167 21208.57 46.40 42846.80 47808.63 2014-06-16 06:01:32.000 167 21208.54 46.39 42846.80 47808.60 2014-06-16 06:01:33.000 167 21208.56 46.43 42846.78 47808.64 2014-06-16 06:01:34.000 167 21208.58 46.42 42846.78 47808.64 2014-06-16 06:01:35.000 167 21208.59 46.39 42846.81 47808.66 2014-06-16 06:01:36.000 167 21208.60 46.40 42846.86 47808.69 2014-06-16 06:01:37.000 167 21208.63 46.39 42846.84 47808.68 2014-06-16 06:01:38.000 167 21208.66 46.38 42846.90 47808.72 2014-06-16 06:01:39.000 167 21208.70 46.39 42846.88 47808.77 2014-06-16 06:01:40.000 167 21208.71 46.39 42846.91 47808.77 2014-06-16 06:01:41.000 167 21208.72 46.38 42846.95 47808.81 2014-06-16 06:01:42.000 167 21208.74 46.40 42846.97 47808.85 2014-06-16 06:01:43.000 167 21208.76 46.45 42846.97 47808.88 2014-06-16 06:01:44.000 167 21208.75 46.47 42847.04 47808.88 2014-06-16 06:01:45.000 167 21208.71 46.48 42847.03 47808.87 2014-06-16 06:01:46.000 167 21208.72 46.57 42847.00 47808.88 2014-06-16 06:01:47.000 167 21208.72 46.64 42846.96 47808.88 2014-06-16 06:01:48.000 167 21208.69 46.70 42846.94 47808.86 2014-06-16 06:01:49.000 167 21208.67 46.76 42846.92 47808.80 2014-06-16 06:01:50.000 167 21208.64 46.80 42846.92 47808.79 2014-06-16 06:01:51.000 167 21208.59 46.80 42846.94 47808.76 2014-06-16 06:01:52.000 167 21208.54 46.80 42846.92 47808.75 2014-06-16 06:01:53.000 167 21208.52 46.84 42846.91 47808.72 2014-06-16 06:01:54.000 167 21208.49 46.87 42846.94 47808.71 2014-06-16 06:01:55.000 167 21208.45 46.87 42846.92 47808.71 2014-06-16 06:01:56.000 167 21208.44 46.90 42846.91 47808.69 2014-06-16 06:01:57.000 167 21208.41 46.90 42846.92 47808.70 2014-06-16 06:01:58.000 167 21208.39 46.90 42846.94 47808.66 2014-06-16 06:01:59.000 167 21208.32 46.93 42846.94 47808.66 2014-06-16 06:02:00.000 167 21208.35 46.92 42846.93 47808.63 2014-06-16 06:02:01.000 167 21208.36 46.94 42846.88 47808.65 2014-06-16 06:02:02.000 167 21208.37 46.92 42846.89 47808.62 2014-06-16 06:02:03.000 167 21208.37 46.90 42846.85 47808.60 2014-06-16 06:02:04.000 167 21208.32 46.89 42846.88 47808.60 2014-06-16 06:02:05.000 167 21208.30 46.88 42846.87 47808.58 2014-06-16 06:02:06.000 167 21208.28 46.88 42846.90 47808.59 2014-06-16 06:02:07.000 167 21208.28 46.90 42846.87 47808.61 2014-06-16 06:02:08.000 167 21208.28 46.93 42846.86 47808.60 2014-06-16 06:02:09.000 167 21208.27 46.92 42846.87 47808.59 2014-06-16 06:02:10.000 167 21208.27 46.88 42846.88 47808.57 2014-06-16 06:02:11.000 167 21208.31 46.87 42846.87 47808.59 2014-06-16 06:02:12.000 167 21208.30 46.86 42846.89 47808.59 2014-06-16 06:02:13.000 167 21208.32 46.83 42846.91 47808.59 2014-06-16 06:02:14.000 167 21208.36 46.82 42846.91 47808.61 2014-06-16 06:02:15.000 167 21208.35 46.79 42846.91 47808.61 2014-06-16 06:02:16.000 167 21208.34 46.76 42846.91 47808.61 2014-06-16 06:02:17.000 167 21208.34 46.73 42846.96 47808.65 2014-06-16 06:02:18.000 167 21208.38 46.74 42846.94 47808.67 2014-06-16 06:02:19.000 167 21208.33 46.75 42846.96 47808.66 2014-06-16 06:02:20.000 167 21208.33 46.77 42846.98 47808.68 2014-06-16 06:02:21.000 167 21208.33 46.77 42847.00 47808.69 2014-06-16 06:02:22.000 167 21208.34 46.76 42847.00 47808.70 2014-06-16 06:02:23.000 167 21208.34 46.77 42847.02 47808.71 2014-06-16 06:02:24.000 167 21208.31 46.78 42847.04 47808.72 2014-06-16 06:02:25.000 167 21208.30 46.79 42847.05 47808.73 2014-06-16 06:02:26.000 167 21208.31 46.78 42847.09 47808.73 2014-06-16 06:02:27.000 167 21208.32 46.80 42847.11 47808.75 2014-06-16 06:02:28.000 167 21208.29 46.84 42847.08 47808.78 2014-06-16 06:02:29.000 167 21208.31 46.88 42847.09 47808.77 2014-06-16 06:02:30.000 167 21208.31 46.90 42847.07 47808.77 2014-06-16 06:02:31.000 167 21208.32 46.91 42847.08 47808.77 2014-06-16 06:02:32.000 167 21208.36 46.90 42847.08 47808.79 2014-06-16 06:02:33.000 167 21208.40 46.94 42847.07 47808.79 2014-06-16 06:02:34.000 167 21208.45 46.95 42847.06 47808.80 2014-06-16 06:02:35.000 167 21208.45 46.96 42847.05 47808.83 2014-06-16 06:02:36.000 167 21208.44 46.99 42847.08 47808.81 2014-06-16 06:02:37.000 167 21208.44 46.98 42847.06 47808.85 2014-06-16 06:02:38.000 167 21208.45 46.97 42847.07 47808.82 2014-06-16 06:02:39.000 167 21208.41 46.99 42847.07 47808.81 2014-06-16 06:02:40.000 167 21208.40 46.99 42847.07 47808.81 2014-06-16 06:02:41.000 167 21208.39 47.03 42847.06 47808.79 2014-06-16 06:02:42.000 167 21208.36 47.04 42847.05 47808.78 2014-06-16 06:02:43.000 167 21208.34 47.05 42847.00 47808.74 2014-06-16 06:02:44.000 167 21208.31 47.09 42846.97 47808.71 2014-06-16 06:02:45.000 167 21208.32 47.09 42846.94 47808.70 2014-06-16 06:02:46.000 167 21208.29 47.11 42846.93 47808.67 2014-06-16 06:02:47.000 167 21208.27 47.12 42846.92 47808.67 2014-06-16 06:02:48.000 167 21208.27 47.14 42846.92 47808.63 2014-06-16 06:02:49.000 167 21208.26 47.16 42846.95 47808.62 2014-06-16 06:02:50.000 167 21208.24 47.21 42846.95 47808.60 2014-06-16 06:02:51.000 167 21208.20 47.22 42846.96 47808.59 2014-06-16 06:02:52.000 167 21208.16 47.24 42846.96 47808.58 2014-06-16 06:02:53.000 167 21208.17 47.27 42846.94 47808.55 2014-06-16 06:02:54.000 167 21208.17 47.28 42846.94 47808.54 2014-06-16 06:02:55.000 167 21208.15 47.31 42846.93 47808.53 2014-06-16 06:02:56.000 167 21208.14 47.35 42846.93 47808.53 2014-06-16 06:02:57.000 167 21208.11 47.37 42846.94 47808.53 2014-06-16 06:02:58.000 167 21208.08 47.34 42846.92 47808.49 2014-06-16 06:02:59.000 167 21208.07 47.34 42846.93 47808.49 2014-06-16 06:03:00.000 167 21208.06 47.33 42846.93 47808.50 2014-06-16 06:03:01.000 167 21208.06 47.35 42846.94 47808.48 2014-06-16 06:03:02.000 167 21208.06 47.36 42846.97 47808.45 2014-06-16 06:03:03.000 167 21208.02 47.36 42846.96 47808.47 2014-06-16 06:03:04.000 167 21207.97 47.36 42846.91 47808.44 2014-06-16 06:03:05.000 167 21207.98 47.37 42846.89 47808.45 2014-06-16 06:03:06.000 167 21207.96 47.40 42846.84 47808.43 2014-06-16 06:03:07.000 167 21207.90 47.44 42846.82 47808.40 2014-06-16 06:03:08.000 167 21207.89 47.48 42846.80 47808.38 2014-06-16 06:03:09.000 167 21207.82 47.52 42846.80 47808.35 2014-06-16 06:03:10.000 167 21207.81 47.55 42846.74 47808.29 2014-06-16 06:03:11.000 167 21207.78 47.54 42846.69 47808.25 2014-06-16 06:03:12.000 167 21207.77 47.58 42846.65 47808.20 2014-06-16 06:03:13.000 167 21207.75 47.62 42846.61 47808.16 2014-06-16 06:03:14.000 167 21207.71 47.66 42846.60 47808.11 2014-06-16 06:03:15.000 167 21207.69 47.66 42846.55 47808.05 2014-06-16 06:03:16.000 167 21207.74 47.58 42846.54 47808.02 2014-06-16 06:03:17.000 167 21207.80 47.43 42846.57 47808.01 2014-06-16 06:03:18.000 167 21207.85 47.35 42846.60 47808.08 2014-06-16 06:03:19.000 167 21207.84 47.37 42846.62 47808.13 2014-06-16 06:03:20.000 167 21207.83 47.38 42846.64 47808.16 2014-06-16 06:03:21.000 167 21207.86 47.40 42846.64 47808.19 2014-06-16 06:03:22.000 167 21207.88 47.40 42846.66 47808.20 2014-06-16 06:03:23.000 167 21207.92 47.35 42846.67 47808.19 2014-06-16 06:03:24.000 167 21207.93 47.33 42846.69 47808.23 2014-06-16 06:03:25.000 167 21207.94 47.33 42846.69 47808.26 2014-06-16 06:03:26.000 167 21207.94 47.33 42846.70 47808.29 2014-06-16 06:03:27.000 167 21207.95 47.30 42846.72 47808.32 2014-06-16 06:03:28.000 167 21207.92 47.27 42846.78 47808.31 2014-06-16 06:03:29.000 167 21207.90 47.24 42846.80 47808.31 2014-06-16 06:03:30.000 167 21207.89 47.25 42846.82 47808.32 2014-06-16 06:03:31.000 167 21207.88 47.27 42846.80 47808.35 2014-06-16 06:03:32.000 167 21207.86 47.27 42846.80 47808.33 2014-06-16 06:03:33.000 167 21207.85 47.28 42846.78 47808.34 2014-06-16 06:03:34.000 167 21207.82 47.30 42846.79 47808.32 2014-06-16 06:03:35.000 167 21207.82 47.32 42846.82 47808.32 2014-06-16 06:03:36.000 167 21207.84 47.29 42846.81 47808.33 2014-06-16 06:03:37.000 167 21207.82 47.29 42846.80 47808.31 2014-06-16 06:03:38.000 167 21207.78 47.32 42846.78 47808.31 2014-06-16 06:03:39.000 167 21207.77 47.35 42846.79 47808.31 2014-06-16 06:03:40.000 167 21207.75 47.34 42846.76 47808.29 2014-06-16 06:03:41.000 167 21207.74 47.33 42846.78 47808.28 2014-06-16 06:03:42.000 167 21207.74 47.28 42846.81 47808.30 2014-06-16 06:03:43.000 167 21207.74 47.28 42846.84 47808.31 2014-06-16 06:03:44.000 167 21207.73 47.27 42846.88 47808.31 2014-06-16 06:03:45.000 167 21207.73 47.30 42846.88 47808.34 2014-06-16 06:03:46.000 167 21207.78 47.37 42846.90 47808.35 2014-06-16 06:03:47.000 167 21207.83 47.40 42846.87 47808.36 2014-06-16 06:03:48.000 167 21207.79 47.42 42846.82 47808.33 2014-06-16 06:03:49.000 167 21207.77 47.42 42846.81 47808.33 2014-06-16 06:03:50.000 167 21207.76 47.43 42846.77 47808.30 2014-06-16 06:03:51.000 167 21207.69 47.46 42846.73 47808.29 2014-06-16 06:03:52.000 167 21207.65 47.46 42846.69 47808.20 2014-06-16 06:03:53.000 167 21207.64 47.47 42846.67 47808.19 2014-06-16 06:03:54.000 167 21207.67 47.49 42846.66 47808.12 2014-06-16 06:03:55.000 167 21207.71 47.46 42846.63 47808.12 2014-06-16 06:03:56.000 167 21207.67 47.44 42846.63 47808.11 2014-06-16 06:03:57.000 167 21207.69 47.42 42846.61 47808.09 2014-06-16 06:03:58.000 167 21207.71 47.40 42846.58 47808.07 2014-06-16 06:03:59.000 167 21207.69 47.40 42846.57 47808.08 2014-06-16 06:04:00.000 167 21207.69 47.41 42846.55 47808.05 2014-06-16 06:04:01.000 167 21207.76 47.40 42846.52 47808.05 2014-06-16 06:04:02.000 167 21207.80 47.41 42846.50 47808.04 2014-06-16 06:04:03.000 167 21207.84 47.35 42846.50 47808.06 2014-06-16 06:04:04.000 167 21207.92 47.32 42846.50 47808.07 2014-06-16 06:04:05.000 167 21207.92 47.31 42846.54 47808.11 2014-06-16 06:04:06.000 167 21207.92 47.28 42846.54 47808.14 2014-06-16 06:04:07.000 167 21207.94 47.27 42846.57 47808.16 2014-06-16 06:04:08.000 167 21207.96 47.28 42846.60 47808.19 2014-06-16 06:04:09.000 167 21207.99 47.26 42846.64 47808.20 2014-06-16 06:04:10.000 167 21207.99 47.23 42846.65 47808.22 2014-06-16 06:04:11.000 167 21208.01 47.22 42846.70 47808.27 2014-06-16 06:04:12.000 167 21208.02 47.20 42846.72 47808.30 2014-06-16 06:04:13.000 167 21208.05 47.21 42846.74 47808.34 2014-06-16 06:04:14.000 167 21208.00 47.28 42846.71 47808.33 2014-06-16 06:04:15.000 167 21207.97 47.35 42846.69 47808.33 2014-06-16 06:04:16.000 167 21207.96 47.36 42846.66 47808.29 2014-06-16 06:04:17.000 167 21207.94 47.36 42846.63 47808.25 2014-06-16 06:04:18.000 167 21207.95 47.33 42846.64 47808.20 2014-06-16 06:04:19.000 167 21207.97 47.30 42846.63 47808.19 2014-06-16 06:04:20.000 167 21207.96 47.26 42846.67 47808.22 2014-06-16 06:04:21.000 167 21208.02 47.21 42846.71 47808.25 2014-06-16 06:04:22.000 167 21208.04 47.17 42846.74 47808.30 2014-06-16 06:04:23.000 167 21208.06 47.11 42846.77 47808.32 2014-06-16 06:04:24.000 167 21208.07 47.13 42846.73 47808.37 2014-06-16 06:04:25.000 167 21208.04 47.17 42846.72 47808.36 2014-06-16 06:04:26.000 167 21208.00 47.20 42846.70 47808.35 2014-06-16 06:04:27.000 167 21207.97 47.19 42846.68 47808.31 2014-06-16 06:04:28.000 167 21207.96 47.16 42846.67 47808.27 2014-06-16 06:04:29.000 167 21207.99 47.12 42846.68 47808.27 2014-06-16 06:04:30.000 167 21208.01 47.07 42846.68 47808.28 2014-06-16 06:04:31.000 167 21208.00 47.03 42846.71 47808.27 2014-06-16 06:04:32.000 167 21208.02 47.00 42846.74 47808.29 2014-06-16 06:04:33.000 167 21208.05 46.94 42846.78 47808.33 2014-06-16 06:04:34.000 167 21208.07 46.91 42846.82 47808.36 2014-06-16 06:04:35.000 167 21208.05 46.87 42846.85 47808.41 2014-06-16 06:04:36.000 167 21208.04 46.86 42846.87 47808.44 2014-06-16 06:04:37.000 167 21208.06 46.84 42846.90 47808.48 2014-06-16 06:04:38.000 167 21208.10 46.82 42846.93 47808.51 2014-06-16 06:04:39.000 167 21208.12 46.83 42846.91 47808.53 2014-06-16 06:04:40.000 167 21208.13 46.84 42846.94 47808.55 2014-06-16 06:04:41.000 167 21208.13 46.86 42846.93 47808.56 2014-06-16 06:04:42.000 167 21208.16 46.85 42846.94 47808.55 2014-06-16 06:04:43.000 167 21208.18 46.84 42846.92 47808.55 2014-06-16 06:04:44.000 167 21208.17 46.85 42846.92 47808.54 2014-06-16 06:04:45.000 167 21208.17 46.85 42846.95 47808.57 2014-06-16 06:04:46.000 167 21208.20 46.83 42846.92 47808.57 2014-06-16 06:04:47.000 167 21208.20 46.79 42846.93 47808.58 2014-06-16 06:04:48.000 167 21208.16 46.78 42846.92 47808.59 2014-06-16 06:04:49.000 167 21208.17 46.79 42846.94 47808.59 2014-06-16 06:04:50.000 167 21208.18 46.78 42846.93 47808.62 2014-06-16 06:04:51.000 167 21208.21 46.78 42846.95 47808.60 2014-06-16 06:04:52.000 167 21208.19 46.78 42846.92 47808.58 2014-06-16 06:04:53.000 167 21208.14 46.76 42846.92 47808.61 2014-06-16 06:04:54.000 167 21208.11 46.74 42846.95 47808.58 2014-06-16 06:04:55.000 167 21208.10 46.77 42846.93 47808.56 2014-06-16 06:04:56.000 167 21208.05 46.80 42846.90 47808.51 2014-06-16 06:04:57.000 167 21208.02 46.83 42846.84 47808.47 2014-06-16 06:04:58.000 167 21208.02 46.82 42846.81 47808.43 2014-06-16 06:04:59.000 167 21208.04 46.80 42846.78 47808.39 2014-06-16 06:05:00.000 167 21208.05 46.77 42846.79 47808.37 2014-06-16 06:05:01.000 167 21208.03 46.75 42846.79 47808.39 2014-06-16 06:05:02.000 167 21208.05 46.75 42846.83 47808.39 2014-06-16 06:05:03.000 167 21208.09 46.75 42846.82 47808.39 2014-06-16 06:05:04.000 167 21208.10 46.76 42846.81 47808.39 2014-06-16 06:05:05.000 167 21208.08 46.77 42846.80 47808.38 2014-06-16 06:05:06.000 167 21208.07 46.79 42846.81 47808.41 2014-06-16 06:05:07.000 167 21208.09 46.84 42846.78 47808.40 2014-06-16 06:05:08.000 167 21208.06 46.91 42846.80 47808.39 2014-06-16 06:05:09.000 167 21208.07 46.97 42846.75 47808.39 2014-06-16 06:05:10.000 167 21208.04 47.03 42846.74 47808.38 2014-06-16 06:05:11.000 167 21208.05 47.09 42846.74 47808.34 2014-06-16 06:05:12.000 167 21208.05 47.15 42846.66 47808.32 2014-06-16 06:05:13.000 167 21208.04 47.19 42846.63 47808.28 2014-06-16 06:05:14.000 167 21208.03 47.23 42846.67 47808.26 2014-06-16 06:05:15.000 167 21208.03 47.27 42846.69 47808.25 2014-06-16 06:05:16.000 167 21208.04 47.28 42846.67 47808.26 2014-06-16 06:05:17.000 167 21208.03 47.29 42846.64 47808.25 2014-06-16 06:05:18.000 167 21208.05 47.28 42846.62 47808.24 2014-06-16 06:05:19.000 167 21208.09 47.24 42846.63 47808.26 2014-06-16 06:05:20.000 167 21208.14 47.23 42846.67 47808.29 2014-06-16 06:05:21.000 167 21208.17 47.26 42846.67 47808.35 2014-06-16 06:05:22.000 167 21208.19 47.29 42846.65 47808.33 2014-06-16 06:05:23.000 167 21208.14 47.34 42846.64 47808.33 2014-06-16 06:05:24.000 167 21208.10 47.36 42846.67 47808.32 2014-06-16 06:05:25.000 167 21208.10 47.40 42846.66 47808.29 2014-06-16 06:05:26.000 167 21208.10 47.45 42846.61 47808.28 2014-06-16 06:05:27.000 167 21208.14 47.48 42846.56 47808.25 2014-06-16 06:05:28.000 167 21208.15 47.52 42846.57 47808.24 2014-06-16 06:05:29.000 167 21208.13 47.48 42846.56 47808.21 2014-06-16 06:05:30.000 167 21208.19 47.42 42846.59 47808.21 2014-06-16 06:05:31.000 167 21208.22 47.35 42846.58 47808.23 2014-06-16 06:05:32.000 167 21208.23 47.32 42846.64 47808.28 2014-06-16 06:05:33.000 167 21208.29 47.34 42846.68 47808.36 2014-06-16 06:05:34.000 167 21208.31 47.35 42846.69 47808.38 2014-06-16 06:05:35.000 167 21208.38 47.36 42846.71 47808.41 2014-06-16 06:05:36.000 167 21208.37 47.39 42846.68 47808.43 2014-06-16 06:05:37.000 167 21208.36 47.45 42846.69 47808.44 2014-06-16 06:05:38.000 167 21208.36 47.47 42846.71 47808.44 2014-06-16 06:05:39.000 167 21208.38 47.52 42846.68 47808.44 2014-06-16 06:05:40.000 167 21208.38 47.58 42846.65 47808.42 2014-06-16 06:05:41.000 167 21208.34 47.63 42846.65 47808.40 2014-06-16 06:05:42.000 167 21208.32 47.69 42846.62 47808.38 2014-06-16 06:05:43.000 167 21208.30 47.79 42846.59 47808.36 2014-06-16 06:05:44.000 167 21208.27 47.84 42846.59 47808.31 2014-06-16 06:05:45.000 167 21208.29 47.88 42846.55 47808.27 2014-06-16 06:05:46.000 167 21208.28 47.92 42846.53 47808.25 2014-06-16 06:05:47.000 167 21208.27 47.94 42846.52 47808.23 2014-06-16 06:05:48.000 167 21208.29 47.91 42846.52 47808.23 2014-06-16 06:05:49.000 167 21208.31 47.92 42846.53 47808.27 2014-06-16 06:05:50.000 167 21208.31 47.91 42846.55 47808.32 2014-06-16 06:05:51.000 167 21208.33 47.94 42846.61 47808.35 2014-06-16 06:05:52.000 167 21208.39 47.97 42846.66 47808.38 2014-06-16 06:05:53.000 167 21208.44 48.00 42846.66 47808.41 2014-06-16 06:05:54.000 167 21208.44 48.03 42846.69 47808.45 2014-06-16 06:05:55.000 167 21208.46 48.04 42846.71 47808.47 2014-06-16 06:05:56.000 167 21208.44 48.10 42846.71 47808.49 2014-06-16 06:05:57.000 167 21208.47 48.14 42846.71 47808.50 2014-06-16 06:05:58.000 167 21208.46 48.15 42846.71 47808.51 2014-06-16 06:05:59.000 167 21208.47 48.20 42846.70 47808.52 2014-06-16 06:06:00.000 167 21208.47 48.21 42846.71 47808.52 2014-06-16 06:06:01.000 167 21208.45 48.23 42846.74 47808.53 2014-06-16 06:06:02.000 167 21208.47 48.24 42846.74 47808.52 2014-06-16 06:06:03.000 167 21208.47 48.24 42846.75 47808.53 2014-06-16 06:06:04.000 167 21208.45 48.24 42846.74 47808.52 2014-06-16 06:06:05.000 167 21208.45 48.24 42846.75 47808.51 2014-06-16 06:06:06.000 167 21208.51 48.24 42846.75 47808.54 2014-06-16 06:06:07.000 167 21208.56 48.27 42846.75 47808.58 2014-06-16 06:06:08.000 167 21208.52 48.28 42846.76 47808.58 2014-06-16 06:06:09.000 167 21208.51 48.29 42846.77 47808.59 2014-06-16 06:06:10.000 167 21208.49 48.29 42846.80 47808.59 2014-06-16 06:06:11.000 167 21208.50 48.29 42846.80 47808.60 2014-06-16 06:06:12.000 167 21208.51 48.27 42846.80 47808.62 2014-06-16 06:06:13.000 167 21208.50 48.30 42846.82 47808.64 2014-06-16 06:06:14.000 167 21208.50 48.30 42846.84 47808.65 2014-06-16 06:06:15.000 167 21208.52 48.27 42846.84 47808.65 2014-06-16 06:06:16.000 167 21208.56 48.25 42846.83 47808.67 2014-06-16 06:06:17.000 167 21208.56 48.23 42846.88 47808.67 2014-06-16 06:06:18.000 167 21208.56 48.22 42846.90 47808.70 2014-06-16 06:06:19.000 167 21208.54 48.20 42846.91 47808.71 2014-06-16 06:06:20.000 167 21208.52 48.21 42846.87 47808.72 2014-06-16 06:06:21.000 167 21208.56 48.23 42846.89 47808.73 2014-06-16 06:06:22.000 167 21208.57 48.24 42846.88 47808.72 2014-06-16 06:06:23.000 167 21208.55 48.27 42846.86 47808.72 2014-06-16 06:06:24.000 167 21208.56 48.30 42846.87 47808.72 2014-06-16 06:06:25.000 167 21208.55 48.31 42846.88 47808.73 2014-06-16 06:06:26.000 167 21208.53 48.32 42846.88 47808.73 2014-06-16 06:06:27.000 167 21208.56 48.37 42846.91 47808.72 2014-06-16 06:06:28.000 167 21208.61 48.42 42846.91 47808.75 2014-06-16 06:06:29.000 167 21208.63 48.41 42846.90 47808.75 2014-06-16 06:06:30.000 167 21208.69 48.41 42846.90 47808.73 2014-06-16 06:06:31.000 167 21208.69 48.43 42846.91 47808.74 2014-06-16 06:06:32.000 167 21208.68 48.43 42846.90 47808.78 2014-06-16 06:06:33.000 167 21208.70 48.45 42846.91 47808.76 2014-06-16 06:06:34.000 167 21208.71 48.47 42846.90 47808.80 2014-06-16 06:06:35.000 167 21208.71 48.49 42846.91 47808.81 2014-06-16 06:06:36.000 167 21208.68 48.51 42846.94 47808.80 2014-06-16 06:06:37.000 167 21208.66 48.54 42846.95 47808.78 2014-06-16 06:06:38.000 167 21208.67 48.57 42846.92 47808.81 2014-06-16 06:06:39.000 167 21208.70 48.58 42846.95 47808.79 2014-06-16 06:06:40.000 167 21208.75 48.59 42846.93 47808.83 2014-06-16 06:06:41.000 167 21208.76 48.63 42846.95 47808.82 2014-06-16 06:06:42.000 167 21208.79 48.63 42846.94 47808.86 2014-06-16 06:06:43.000 167 21208.81 48.63 42846.95 47808.86 2014-06-16 06:06:44.000 167 21208.80 48.61 42846.97 47808.90 2014-06-16 06:06:45.000 167 21208.82 48.61 42846.96 47808.90 2014-06-16 06:06:46.000 167 21208.80 48.61 42846.99 47808.90 2014-06-16 06:06:47.000 167 21208.79 48.57 42847.02 47808.94 2014-06-16 06:06:48.000 167 21208.79 48.59 42847.07 47808.94 2014-06-16 06:06:49.000 167 21208.82 48.60 42847.08 47808.97 2014-06-16 06:06:50.000 167 21208.79 48.58 42847.11 47808.97 2014-06-16 06:06:51.000 167 21208.78 48.57 42847.11 47808.99 2014-06-16 06:06:52.000 167 21208.80 48.55 42847.13 47809.02 2014-06-16 06:06:53.000 167 21208.79 48.51 42847.13 47809.01 2014-06-16 06:06:54.000 167 21208.83 48.50 42847.16 47809.07 2014-06-16 06:06:55.000 167 21208.88 48.51 42847.17 47809.06 2014-06-16 06:06:56.000 167 21208.89 48.47 42847.18 47809.10 2014-06-16 06:06:57.000 167 21208.92 48.43 42847.22 47809.11 2014-06-16 06:06:58.000 167 21208.86 48.40 42847.29 47809.16 2014-06-16 06:06:59.000 167 21208.82 48.39 42847.30 47809.16 2014-06-16 06:07:00.000 167 21208.82 48.36 42847.33 47809.19 2014-06-16 06:07:01.000 167 21208.82 48.35 42847.36 47809.19 2014-06-16 06:07:02.000 167 21208.81 48.34 42847.34 47809.23 2014-06-16 06:07:03.000 167 21208.84 48.33 42847.35 47809.23 2014-06-16 06:07:04.000 167 21208.84 48.33 42847.39 47809.25 2014-06-16 06:07:05.000 167 21208.82 48.34 42847.36 47809.24 2014-06-16 06:07:06.000 167 21208.79 48.38 42847.37 47809.23 2014-06-16 06:07:07.000 167 21208.79 48.40 42847.35 47809.21 2014-06-16 06:07:08.000 167 21208.71 48.48 42847.29 47809.20 2014-06-16 06:07:09.000 167 21208.67 48.57 42847.26 47809.14 2014-06-16 06:07:10.000 167 21208.64 48.62 42847.18 47809.09 2014-06-16 06:07:11.000 167 21208.59 48.64 42847.19 47809.06 2014-06-16 06:07:12.000 167 21208.59 48.63 42847.21 47809.01 2014-06-16 06:07:13.000 167 21208.60 48.61 42847.21 47809.03 2014-06-16 06:07:14.000 167 21208.63 48.64 42847.17 47809.01 2014-06-16 06:07:15.000 167 21208.64 48.66 42847.18 47809.04 2014-06-16 06:07:16.000 167 21208.60 48.68 42847.17 47809.03 2014-06-16 06:07:17.000 167 21208.64 48.72 42847.17 47809.02 2014-06-16 06:07:18.000 167 21208.64 48.75 42847.18 47809.00 2014-06-16 06:07:19.000 167 21208.61 48.73 42847.16 47809.00 2014-06-16 06:07:20.000 167 21208.61 48.74 42847.17 47809.00 2014-06-16 06:07:21.000 167 21208.60 48.77 42847.20 47808.98 2014-06-16 06:07:22.000 167 21208.60 48.77 42847.19 47808.99 2014-06-16 06:07:23.000 167 21208.62 48.76 42847.17 47808.98 2014-06-16 06:07:24.000 167 21208.60 48.73 42847.23 47808.98 2014-06-16 06:07:25.000 167 21208.64 48.70 42847.26 47809.01 2014-06-16 06:07:26.000 167 21208.63 48.68 42847.26 47809.01 2014-06-16 06:07:27.000 167 21208.63 48.69 42847.26 47809.07 2014-06-16 06:07:28.000 167 21208.64 48.70 42847.31 47809.07 2014-06-16 06:07:29.000 167 21208.63 48.73 42847.28 47809.08 2014-06-16 06:07:30.000 167 21208.63 48.77 42847.24 47809.07 2014-06-16 06:07:31.000 167 21208.59 48.80 42847.22 47809.05 2014-06-16 06:07:32.000 167 21208.59 48.79 42847.19 47809.04 2014-06-16 06:07:33.000 167 21208.57 48.78 42847.19 47809.03 2014-06-16 06:07:34.000 167 21208.57 48.79 42847.20 47809.01 2014-06-16 06:07:35.000 167 21208.54 48.79 42847.19 47809.01 2014-06-16 06:07:36.000 167 21208.55 48.76 42847.15 47808.97 2014-06-16 06:07:37.000 167 21208.58 48.76 42847.14 47808.98 2014-06-16 06:07:38.000 167 21208.59 48.74 42847.17 47808.98 2014-06-16 06:07:39.000 167 21208.59 48.72 42847.16 47808.98 2014-06-16 06:07:40.000 167 21208.60 48.72 42847.17 47809.01 2014-06-16 06:07:41.000 167 21208.58 48.70 42847.17 47809.00 2014-06-16 06:07:42.000 167 21208.62 48.71 42847.19 47809.00 2014-06-16 06:07:43.000 167 21208.61 48.72 42847.21 47808.99 2014-06-16 06:07:44.000 167 21208.61 48.68 42847.17 47809.01 2014-06-16 06:07:45.000 167 21208.64 48.66 42847.16 47809.00 2014-06-16 06:07:46.000 167 21208.60 48.69 42847.15 47808.99 2014-06-16 06:07:47.000 167 21208.58 48.72 42847.13 47808.97 2014-06-16 06:07:48.000 167 21208.60 48.72 42847.13 47808.95 2014-06-16 06:07:49.000 167 21208.60 48.73 42847.10 47808.95 2014-06-16 06:07:50.000 167 21208.60 48.77 42847.13 47808.91 2014-06-16 06:07:51.000 167 21208.56 48.78 42847.10 47808.91 2014-06-16 06:07:52.000 167 21208.53 48.78 42847.06 47808.88 2014-06-16 06:07:53.000 167 21208.53 48.75 42847.04 47808.87 2014-06-16 06:07:54.000 167 21208.52 48.74 42847.05 47808.85 2014-06-16 06:07:55.000 167 21208.50 48.71 42847.05 47808.81 2014-06-16 06:07:56.000 167 21208.49 48.67 42847.06 47808.82 2014-06-16 06:07:57.000 167 21208.50 48.64 42847.07 47808.83 2014-06-16 06:07:58.000 167 21208.52 48.60 42847.06 47808.84 2014-06-16 06:07:59.000 167 21208.56 48.52 42847.13 47808.86 2014-06-16 06:08:00.000 167 21208.53 48.49 42847.19 47808.93 2014-06-16 06:08:01.000 167 21208.57 48.47 42847.19 47808.94 2014-06-16 06:08:02.000 167 21208.58 48.49 42847.22 47808.99 2014-06-16 06:08:03.000 167 21208.54 48.51 42847.27 47809.03 2014-06-16 06:08:04.000 167 21208.52 48.52 42847.26 47809.04 2014-06-16 06:08:05.000 167 21208.55 48.52 42847.29 47809.03 2014-06-16 06:08:06.000 167 21208.55 48.54 42847.29 47809.05 2014-06-16 06:08:07.000 167 21208.56 48.54 42847.25 47809.03 2014-06-16 06:08:08.000 167 21208.55 48.58 42847.25 47809.03 2014-06-16 06:08:09.000 167 21208.58 48.60 42847.26 47809.05 2014-06-16 06:08:10.000 167 21208.56 48.56 42847.26 47809.01 2014-06-16 06:08:11.000 167 21208.57 48.54 42847.29 47809.03 2014-06-16 06:08:12.000 167 21208.55 48.55 42847.28 47809.02 2014-06-16 06:08:13.000 167 21208.55 48.51 42847.29 47809.03 2014-06-16 06:08:14.000 167 21208.54 48.46 42847.30 47809.03 2014-06-16 06:08:15.000 167 21208.52 48.41 42847.33 47809.06 2014-06-16 06:08:16.000 167 21208.54 48.39 42847.35 47809.05 2014-06-16 06:08:17.000 167 21208.54 48.38 42847.34 47809.07 2014-06-16 06:08:18.000 167 21208.54 48.38 42847.33 47809.10 2014-06-16 06:08:19.000 167 21208.53 48.38 42847.37 47809.11 2014-06-16 06:08:20.000 167 21208.54 48.36 42847.35 47809.12 2014-06-16 06:08:21.000 167 21208.49 48.36 42847.28 47809.08 2014-06-16 06:08:22.000 167 21208.49 48.36 42847.27 47809.08 2014-06-16 06:08:23.000 167 21208.50 48.35 42847.27 47809.06 2014-06-16 06:08:24.000 167 21208.49 48.35 42847.26 47809.05 2014-06-16 06:08:25.000 167 21208.50 48.34 42847.27 47809.06 2014-06-16 06:08:26.000 167 21208.50 48.34 42847.26 47809.04 2014-06-16 06:08:27.000 167 21208.50 48.36 42847.28 47809.06 2014-06-16 06:08:28.000 167 21208.52 48.38 42847.29 47809.04 2014-06-16 06:08:29.000 167 21208.52 48.40 42847.25 47809.02 2014-06-16 06:08:30.000 167 21208.51 48.44 42847.25 47809.02 2014-06-16 06:08:31.000 167 21208.55 48.44 42847.19 47809.01 2014-06-16 06:08:32.000 167 21208.55 48.44 42847.22 47809.02 2014-06-16 06:08:33.000 167 21208.52 48.46 42847.23 47808.99 2014-06-16 06:08:34.000 167 21208.53 48.49 42847.22 47808.98 2014-06-16 06:08:35.000 167 21208.55 48.47 42847.19 47808.97 2014-06-16 06:08:36.000 167 21208.58 48.48 42847.18 47808.96 2014-06-16 06:08:37.000 167 21208.58 48.46 42847.21 47808.96 2014-06-16 06:08:38.000 167 21208.55 48.44 42847.20 47808.96 2014-06-16 06:08:39.000 167 21208.53 48.46 42847.19 47808.96 2014-06-16 06:08:40.000 167 21208.53 48.48 42847.17 47808.96 2014-06-16 06:08:41.000 167 21208.53 48.47 42847.18 47808.93 2014-06-16 06:08:42.000 167 21208.50 48.46 42847.22 47808.97 2014-06-16 06:08:43.000 167 21208.48 48.50 42847.19 47808.95 2014-06-16 06:08:44.000 167 21208.47 48.56 42847.15 47808.92 2014-06-16 06:08:45.000 167 21208.43 48.63 42847.13 47808.89 2014-06-16 06:08:46.000 167 21208.47 48.65 42847.11 47808.86 2014-06-16 06:08:47.000 167 21208.46 48.68 42847.06 47808.84 2014-06-16 06:08:48.000 167 21208.44 48.69 42847.04 47808.80 2014-06-16 06:08:49.000 167 21208.44 48.68 42847.01 47808.81 2014-06-16 06:08:50.000 167 21208.42 48.64 42847.05 47808.78 2014-06-16 06:08:51.000 167 21208.39 48.65 42847.07 47808.80 2014-06-16 06:08:52.000 167 21208.40 48.73 42847.05 47808.79 2014-06-16 06:08:53.000 167 21208.35 48.83 42847.04 47808.78 2014-06-16 06:08:54.000 167 21208.35 48.89 42847.03 47808.76 2014-06-16 06:08:55.000 167 21208.35 48.94 42846.98 47808.68 2014-06-16 06:08:56.000 167 21208.36 48.96 42846.93 47808.66 2014-06-16 06:08:57.000 167 21208.33 48.99 42846.92 47808.62 2014-06-16 06:08:58.000 167 21208.35 48.99 42846.91 47808.61 2014-06-16 06:08:59.000 167 21208.37 48.98 42846.91 47808.62 2014-06-16 06:09:00.000 167 21208.36 48.97 42846.91 47808.60 2014-06-16 06:09:01.000 167 21208.36 48.97 42846.92 47808.63 2014-06-16 06:09:02.000 167 21208.39 49.00 42846.93 47808.65 2014-06-16 06:09:03.000 167 21208.37 49.03 42846.93 47808.67 2014-06-16 06:09:04.000 167 21208.35 49.03 42846.97 47808.65 2014-06-16 06:09:05.000 167 21208.35 49.05 42846.95 47808.65 2014-06-16 06:09:06.000 167 21208.34 49.06 42846.94 47808.65 2014-06-16 06:09:07.000 167 21208.35 49.07 42846.91 47808.64 2014-06-16 06:09:08.000 167 21208.35 49.10 42846.90 47808.65 2014-06-16 06:09:09.000 167 21208.34 49.15 42846.88 47808.63 2014-06-16 06:09:10.000 167 21208.36 49.14 42846.89 47808.61 2014-06-16 06:09:11.000 167 21208.38 49.15 42846.87 47808.61 2014-06-16 06:09:12.000 167 21208.41 49.14 42846.86 47808.62 2014-06-16 06:09:13.000 167 21208.42 49.13 42846.86 47808.61 2014-06-16 06:09:14.000 167 21208.42 49.10 42846.90 47808.59 2014-06-16 06:09:15.000 167 21208.41 49.09 42846.87 47808.62 2014-06-16 06:09:16.000 167 21208.39 49.10 42846.87 47808.62 2014-06-16 06:09:17.000 167 21208.40 49.15 42846.87 47808.64 2014-06-16 06:09:18.000 167 21208.36 49.22 42846.86 47808.60 2014-06-16 06:09:19.000 167 21208.36 49.25 42846.82 47808.58 2014-06-16 06:09:20.000 167 21208.37 49.27 42846.80 47808.57 2014-06-16 06:09:21.000 167 21208.37 49.27 42846.80 47808.56 2014-06-16 06:09:22.000 167 21208.34 49.26 42846.79 47808.55 2014-06-16 06:09:23.000 167 21208.33 49.27 42846.77 47808.53 2014-06-16 06:09:24.000 167 21208.31 49.26 42846.80 47808.53 2014-06-16 06:09:25.000 167 21208.30 49.25 42846.79 47808.52 2014-06-16 06:09:26.000 167 21208.30 49.25 42846.82 47808.53 2014-06-16 06:09:27.000 167 21208.37 49.25 42846.84 47808.54 2014-06-16 06:09:28.000 167 21208.39 49.28 42846.83 47808.59 2014-06-16 06:09:29.000 167 21208.39 49.32 42846.83 47808.59 2014-06-16 06:09:30.000 167 21208.41 49.37 42846.78 47808.61 2014-06-16 06:09:31.000 167 21208.45 49.40 42846.76 47808.59 2014-06-16 06:09:32.000 167 21208.43 49.44 42846.76 47808.59 2014-06-16 06:09:33.000 167 21208.43 49.46 42846.76 47808.56 2014-06-16 06:09:34.000 167 21208.43 49.49 42846.74 47808.56 2014-06-16 06:09:35.000 167 21208.41 49.50 42846.72 47808.53 2014-06-16 06:09:36.000 167 21208.42 49.51 42846.69 47808.49 2014-06-16 06:09:37.000 167 21208.41 49.50 42846.70 47808.50 2014-06-16 06:09:38.000 167 21208.38 49.50 42846.71 47808.48 2014-06-16 06:09:39.000 167 21208.37 49.56 42846.70 47808.48 2014-06-16 06:09:40.000 167 21208.32 49.64 42846.62 47808.43 2014-06-16 06:09:41.000 167 21208.28 49.68 42846.55 47808.35 2014-06-16 06:09:42.000 167 21208.27 49.69 42846.51 47808.30 2014-06-16 06:09:43.000 167 21208.27 49.70 42846.48 47808.27 2014-06-16 06:09:44.000 167 21208.32 49.66 42846.49 47808.23 2014-06-16 06:09:45.000 167 21208.36 49.58 42846.53 47808.25 2014-06-16 06:09:46.000 167 21208.39 49.48 42846.57 47808.30 2014-06-16 06:09:47.000 167 21208.43 49.46 42846.63 47808.36 2014-06-16 06:09:48.000 167 21208.43 49.45 42846.65 47808.42 2014-06-16 06:09:49.000 167 21208.45 49.48 42846.65 47808.44 2014-06-16 06:09:50.000 167 21208.45 49.49 42846.67 47808.46 2014-06-16 06:09:51.000 167 21208.47 49.52 42846.67 47808.48 2014-06-16 06:09:52.000 167 21208.49 49.54 42846.66 47808.49 2014-06-16 06:09:53.000 167 21208.49 49.52 42846.69 47808.50 2014-06-16 06:09:54.000 167 21208.50 49.48 42846.71 47808.51 2014-06-16 06:09:55.000 167 21208.49 49.46 42846.72 47808.53 2014-06-16 06:09:56.000 167 21208.46 49.47 42846.72 47808.54 2014-06-16 06:09:57.000 167 21208.44 49.45 42846.78 47808.56 2014-06-16 06:09:58.000 167 21208.41 49.43 42846.81 47808.56 2014-06-16 06:09:59.000 167 21208.36 49.40 42846.80 47808.55 2014-06-16 06:10:00.000 167 21208.35 49.41 42846.80 47808.57 2014-06-16 06:10:01.000 167 21208.33 49.40 42846.85 47808.56 2014-06-16 06:10:02.000 167 21208.29 49.41 42846.85 47808.60 2014-06-16 06:10:03.000 167 21208.31 49.43 42846.87 47808.57 2014-06-16 06:10:04.000 167 21208.31 49.48 42846.88 47808.60 2014-06-16 06:10:05.000 167 21208.33 49.52 42846.83 47808.59 2014-06-16 06:10:06.000 167 21208.35 49.53 42846.84 47808.59 2014-06-16 06:10:07.000 167 21208.38 49.50 42846.80 47808.57 2014-06-16 06:10:08.000 167 21208.36 49.52 42846.77 47808.56 2014-06-16 06:10:09.000 167 21208.34 49.53 42846.79 47808.54 2014-06-16 06:10:10.000 167 21208.36 49.52 42846.83 47808.53 2014-06-16 06:10:11.000 167 21208.35 49.52 42846.79 47808.51 2014-06-16 06:10:12.000 167 21208.36 49.51 42846.80 47808.52 2014-06-16 06:10:13.000 167 21208.38 49.52 42846.81 47808.53 2014-06-16 06:10:14.000 167 21208.40 49.54 42846.79 47808.52 2014-06-16 06:10:15.000 167 21208.41 49.54 42846.79 47808.53 2014-06-16 06:10:16.000 167 21208.42 49.56 42846.77 47808.54 2014-06-16 06:10:17.000 167 21208.39 49.57 42846.80 47808.54 2014-06-16 06:10:18.000 167 21208.42 49.57 42846.78 47808.54 2014-06-16 06:10:19.000 167 21208.47 49.60 42846.76 47808.55 2014-06-16 06:10:20.000 167 21208.51 49.63 42846.77 47808.56 2014-06-16 06:10:21.000 167 21208.51 49.63 42846.71 47808.55 2014-06-16 06:10:22.000 167 21208.50 49.61 42846.70 47808.51 2014-06-16 06:10:23.000 167 21208.50 49.62 42846.68 47808.52 2014-06-16 06:10:24.000 167 21208.47 49.59 42846.66 47808.50 2014-06-16 06:10:25.000 167 21208.47 49.60 42846.70 47808.49 2014-06-16 06:10:26.000 167 21208.47 49.60 42846.75 47808.52 2014-06-16 06:10:27.000 167 21208.45 49.60 42846.76 47808.49 2014-06-16 06:10:28.000 167 21208.40 49.59 42846.73 47808.52 2014-06-16 06:10:29.000 167 21208.43 49.60 42846.76 47808.51 2014-06-16 06:10:30.000 167 21208.47 49.59 42846.79 47808.54 2014-06-16 06:10:31.000 167 21208.46 49.60 42846.78 47808.54 2014-06-16 06:10:32.000 167 21208.46 49.56 42846.76 47808.54 2014-06-16 06:10:33.000 167 21208.48 49.55 42846.79 47808.57 2014-06-16 06:10:34.000 167 21208.47 49.53 42846.83 47808.58 2014-06-16 06:10:35.000 167 21208.50 49.54 42846.82 47808.62 2014-06-16 06:10:36.000 167 21208.50 49.53 42846.84 47808.62 2014-06-16 06:10:37.000 167 21208.49 49.55 42846.85 47808.66 2014-06-16 06:10:38.000 167 21208.47 49.54 42846.89 47808.66 2014-06-16 06:10:39.000 167 21208.50 49.52 42846.86 47808.66 2014-06-16 06:10:40.000 167 21208.48 49.52 42846.86 47808.68 2014-06-16 06:10:41.000 167 21208.47 49.53 42846.87 47808.66 2014-06-16 06:10:42.000 167 21208.45 49.53 42846.91 47808.67 2014-06-16 06:10:43.000 167 21208.48 49.52 42846.94 47808.68 2014-06-16 06:10:44.000 167 21208.44 49.52 42846.95 47808.71 2014-06-16 06:10:45.000 167 21208.43 49.53 42846.96 47808.69 2014-06-16 06:10:46.000 167 21208.42 49.53 42847.00 47808.73 2014-06-16 06:10:47.000 167 21208.42 49.52 42846.97 47808.72 2014-06-16 06:10:48.000 167 21208.43 49.48 42846.98 47808.73 2014-06-16 06:10:49.000 167 21208.43 49.47 42847.04 47808.72 2014-06-16 06:10:50.000 167 21208.40 49.48 42847.06 47808.78 2014-06-16 06:10:51.000 167 21208.39 49.48 42847.04 47808.75 2014-06-16 06:10:52.000 167 21208.42 49.46 42847.07 47808.80 2014-06-16 06:10:53.000 167 21208.40 49.46 42847.09 47808.81 2014-06-16 06:10:54.000 167 21208.40 49.47 42847.11 47808.80 2014-06-16 06:10:55.000 167 21208.44 49.46 42847.11 47808.83 2014-06-16 06:10:56.000 167 21208.44 49.48 42847.10 47808.84 2014-06-16 06:10:57.000 167 21208.41 49.49 42847.12 47808.84 2014-06-16 06:10:58.000 167 21208.40 49.48 42847.13 47808.84 2014-06-16 06:10:59.000 167 21208.38 49.49 42847.10 47808.84 2014-06-16 06:11:00.000 167 21208.37 49.48 42847.15 47808.83 2014-06-16 06:11:01.000 167 21208.36 49.49 42847.18 47808.84 2014-06-16 06:11:02.000 167 21208.39 49.52 42847.10 47808.83 2014-06-16 06:11:03.000 167 21208.38 49.54 42847.09 47808.85 2014-06-16 06:11:04.000 167 21208.37 49.53 42847.10 47808.84 2014-06-16 06:11:05.000 167 21208.41 49.53 42847.13 47808.83 2014-06-16 06:11:06.000 167 21208.41 49.53 42847.14 47808.84 2014-06-16 06:11:07.000 167 21208.43 49.51 42847.13 47808.85 2014-06-16 06:11:08.000 167 21208.43 49.53 42847.13 47808.87 2014-06-16 06:11:09.000 167 21208.40 49.56 42847.14 47808.88 2014-06-16 06:11:10.000 167 21208.41 49.57 42847.12 47808.90 2014-06-16 06:11:11.000 167 21208.42 49.59 42847.17 47808.89 2014-06-16 06:11:12.000 167 21208.41 49.62 42847.18 47808.91 2014-06-16 06:11:13.000 167 21208.42 49.63 42847.19 47808.90 2014-06-16 06:11:14.000 167 21208.39 49.65 42847.22 47808.90 2014-06-16 06:11:15.000 167 21208.38 49.68 42847.21 47808.90 2014-06-16 06:11:16.000 167 21208.34 49.72 42847.16 47808.90 2014-06-16 06:11:17.000 167 21208.30 49.73 42847.18 47808.90 2014-06-16 06:11:18.000 167 21208.27 49.75 42847.16 47808.88 2014-06-16 06:11:19.000 167 21208.23 49.77 42847.16 47808.85 2014-06-16 06:11:20.000 167 21208.27 49.81 42847.16 47808.85 2014-06-16 06:11:21.000 167 21208.29 49.81 42847.17 47808.87 2014-06-16 06:11:22.000 167 21208.27 49.83 42847.17 47808.85 2014-06-16 06:11:23.000 167 21208.27 49.83 42847.19 47808.91 2014-06-16 06:11:24.000 167 21208.29 49.84 42847.19 47808.87 2014-06-16 06:11:25.000 167 21208.33 49.86 42847.16 47808.87 2014-06-16 06:11:26.000 167 21208.32 49.87 42847.17 47808.87 2014-06-16 06:11:27.000 167 21208.33 49.87 42847.15 47808.89 2014-06-16 06:11:28.000 167 21208.31 49.89 42847.15 47808.87 2014-06-16 06:11:29.000 167 21208.28 49.86 42847.16 47808.85 2014-06-16 06:11:30.000 167 21208.35 49.85 42847.16 47808.87 2014-06-16 06:11:31.000 167 21208.34 49.83 42847.16 47808.84 2014-06-16 06:11:32.000 167 21208.34 49.82 42847.18 47808.86 2014-06-16 06:11:33.000 167 21208.34 49.79 42847.18 47808.87 2014-06-16 06:11:34.000 167 21208.35 49.79 42847.17 47808.91 2014-06-16 06:11:35.000 167 21208.36 49.80 42847.19 47808.89 2014-06-16 06:11:36.000 167 21208.35 49.86 42847.17 47808.89 2014-06-16 06:11:37.000 167 21208.36 49.89 42847.17 47808.89 2014-06-16 06:11:38.000 167 21208.36 49.90 42847.15 47808.87 2014-06-16 06:11:39.000 167 21208.36 49.92 42847.11 47808.84 2014-06-16 06:11:40.000 167 21208.33 49.95 42847.08 47808.83 2014-06-16 06:11:41.000 167 21208.30 49.94 42847.08 47808.80 2014-06-16 06:11:42.000 167 21208.33 49.98 42847.07 47808.79 2014-06-16 06:11:43.000 167 21208.33 50.00 42847.06 47808.78 2014-06-16 06:11:44.000 167 21208.36 50.00 42847.06 47808.75 2014-06-16 06:11:45.000 167 21208.32 49.99 42847.07 47808.74 2014-06-16 06:11:46.000 167 21208.32 49.96 42847.06 47808.74 2014-06-16 06:11:47.000 167 21208.27 49.94 42847.05 47808.73 2014-06-16 06:11:48.000 167 21208.26 49.96 42847.01 47808.73 2014-06-16 06:11:49.000 167 21208.28 49.97 42847.05 47808.71 2014-06-16 06:11:50.000 167 21208.29 49.98 42847.02 47808.69 2014-06-16 06:11:51.000 167 21208.30 49.98 42846.99 47808.70 2014-06-16 06:11:52.000 167 21208.31 49.97 42847.01 47808.73 2014-06-16 06:11:53.000 167 21208.34 49.94 42846.97 47808.71 2014-06-16 06:11:54.000 167 21208.30 49.95 42847.00 47808.70 2014-06-16 06:11:55.000 167 21208.29 49.91 42847.03 47808.71 2014-06-16 06:11:56.000 167 21208.29 49.92 42847.03 47808.71 2014-06-16 06:11:57.000 167 21208.26 49.94 42847.03 47808.71 2014-06-16 06:11:58.000 167 21208.24 49.95 42847.02 47808.70 2014-06-16 06:11:59.000 167 21208.22 49.97 42847.01 47808.67 2014-06-16 06:12:00.000 167 21208.19 50.01 42846.98 47808.67 2014-06-16 06:12:01.000 167 21208.16 50.02 42846.95 47808.62 2014-06-16 06:12:02.000 167 21208.17 50.03 42846.93 47808.61 2014-06-16 06:12:03.000 167 21208.13 50.02 42846.92 47808.57 2014-06-16 06:12:04.000 167 21208.11 50.02 42846.94 47808.55 2014-06-16 06:12:05.000 167 21208.11 50.00 42846.94 47808.55 2014-06-16 06:12:06.000 167 21208.12 49.98 42846.95 47808.56 2014-06-16 06:12:07.000 167 21208.11 49.98 42846.93 47808.55 2014-06-16 06:12:08.000 167 21208.07 50.01 42846.94 47808.54 2014-06-16 06:12:09.000 167 21208.06 50.04 42846.94 47808.54 2014-06-16 06:12:10.000 167 21208.07 50.05 42846.90 47808.52 2014-06-16 06:12:11.000 167 21208.06 50.05 42846.91 47808.54 2014-06-16 06:12:12.000 167 21208.05 50.04 42846.93 47808.51 2014-06-16 06:12:13.000 167 21208.07 50.02 42846.93 47808.51 2014-06-16 06:12:14.000 167 21208.06 50.02 42846.92 47808.52 2014-06-16 06:12:15.000 167 21208.06 50.01 42846.96 47808.54 2014-06-16 06:12:16.000 167 21208.03 50.02 42846.94 47808.51 2014-06-16 06:12:17.000 167 21208.02 50.01 42846.95 47808.53 2014-06-16 06:12:18.000 167 21208.01 50.03 42846.91 47808.52 2014-06-16 06:12:19.000 167 21207.97 50.07 42846.92 47808.52 2014-06-16 06:12:20.000 167 21207.98 50.09 42846.93 47808.51 2014-06-16 06:12:21.000 167 21208.01 50.12 42846.89 47808.48 2014-06-16 06:12:22.000 167 21208.04 50.15 42846.85 47808.46 2014-06-16 06:12:23.000 167 21208.07 50.15 42846.83 47808.47 2014-06-16 06:12:24.000 167 21208.10 50.16 42846.80 47808.45 2014-06-16 06:12:25.000 167 21208.09 50.12 42846.77 47808.46 2014-06-16 06:12:26.000 167 21208.11 50.13 42846.84 47808.46 2014-06-16 06:12:27.000 167 21208.16 50.12 42846.86 47808.46 2014-06-16 06:12:28.000 167 21208.18 50.10 42846.85 47808.48 2014-06-16 06:12:29.000 167 21208.18 50.14 42846.83 47808.51 2014-06-16 06:12:30.000 167 21208.16 50.20 42846.83 47808.51 2014-06-16 06:12:31.000 167 21208.14 50.22 42846.81 47808.46 2014-06-16 06:12:32.000 167 21208.13 50.26 42846.79 47808.49 2014-06-16 06:12:33.000 167 21208.15 50.28 42846.77 47808.44 2014-06-16 06:12:34.000 167 21208.13 50.30 42846.77 47808.42 2014-06-16 06:12:35.000 167 21208.11 50.30 42846.75 47808.39 2014-06-16 06:12:36.000 167 21208.12 50.31 42846.69 47808.38 2014-06-16 06:12:37.000 167 21208.15 50.30 42846.71 47808.38 2014-06-16 06:12:38.000 167 21208.18 50.29 42846.70 47808.38 2014-06-16 06:12:39.000 167 21208.21 50.28 42846.71 47808.38 2014-06-16 06:12:40.000 167 21208.23 50.28 42846.70 47808.39 2014-06-16 06:12:41.000 167 21208.25 50.28 42846.64 47808.38 2014-06-16 06:12:42.000 167 21208.28 50.26 42846.65 47808.37 2014-06-16 06:12:43.000 167 21208.25 50.26 42846.65 47808.38 2014-06-16 06:12:44.000 167 21208.24 50.26 42846.65 47808.38 2014-06-16 06:12:45.000 167 21208.26 50.27 42846.62 47808.37 2014-06-16 06:12:46.000 167 21208.26 50.21 42846.66 47808.38 2014-06-16 06:12:47.000 167 21208.26 50.21 42846.67 47808.36 2014-06-16 06:12:48.000 167 21208.23 50.22 42846.68 47808.38 2014-06-16 06:12:49.000 167 21208.25 50.21 42846.67 47808.38 2014-06-16 06:12:50.000 167 21208.25 50.18 42846.67 47808.40 2014-06-16 06:12:51.000 167 21208.25 50.16 42846.70 47808.40 2014-06-16 06:12:52.000 167 21208.28 50.15 42846.72 47808.39 2014-06-16 06:12:53.000 167 21208.28 50.14 42846.75 47808.42 2014-06-16 06:12:54.000 167 21208.28 50.12 42846.77 47808.46 2014-06-16 06:12:55.000 167 21208.25 50.13 42846.78 47808.44 2014-06-16 06:12:56.000 167 21208.27 50.14 42846.79 47808.45 2014-06-16 06:12:57.000 167 21208.27 50.17 42846.77 47808.45 2014-06-16 06:12:58.000 167 21208.24 50.18 42846.78 47808.45 2014-06-16 06:12:59.000 167 21208.25 50.20 42846.75 47808.44 2014-06-16 06:13:00.000 167 21208.22 50.20 42846.75 47808.43 2014-06-16 06:13:01.000 167 21208.22 50.19 42846.72 47808.40 2014-06-16 06:13:02.000 167 21208.22 50.19 42846.71 47808.39 2014-06-16 06:13:03.000 167 21208.21 50.15 42846.68 47808.37 2014-06-16 06:13:04.000 167 21208.16 50.11 42846.73 47808.41 2014-06-16 06:13:05.000 167 21208.15 50.13 42846.70 47808.38 2014-06-16 06:13:06.000 167 21208.18 50.13 42846.73 47808.38 2014-06-16 06:13:07.000 167 21208.22 50.10 42846.74 47808.42 2014-06-16 06:13:08.000 167 21208.25 50.11 42846.75 47808.43 2014-06-16 06:13:09.000 167 21208.29 50.13 42846.74 47808.44 2014-06-16 06:13:10.000 167 21208.28 50.14 42846.78 47808.44 2014-06-16 06:13:11.000 167 21208.25 50.12 42846.76 47808.46 2014-06-16 06:13:12.000 167 21208.25 50.09 42846.78 47808.49 2014-06-16 06:13:13.000 167 21208.27 50.09 42846.79 47808.49 2014-06-16 06:13:14.000 167 21208.28 50.10 42846.83 47808.48 2014-06-16 06:13:15.000 167 21208.28 50.11 42846.82 47808.50 2014-06-16 06:13:16.000 167 21208.25 50.12 42846.80 47808.50 2014-06-16 06:13:17.000 167 21208.27 50.14 42846.78 47808.49 2014-06-16 06:13:18.000 167 21208.30 50.15 42846.80 47808.51 2014-06-16 06:13:19.000 167 21208.29 50.16 42846.80 47808.50 2014-06-16 06:13:20.000 167 21208.31 50.17 42846.81 47808.51 2014-06-16 06:13:21.000 167 21208.28 50.21 42846.82 47808.51 2014-06-16 06:13:22.000 167 21208.24 50.24 42846.81 47808.52 2014-06-16 06:13:23.000 167 21208.22 50.30 42846.80 47808.49 2014-06-16 06:13:24.000 167 21208.21 50.33 42846.78 47808.47 2014-06-16 06:13:25.000 167 21208.19 50.37 42846.73 47808.43 2014-06-16 06:13:26.000 167 21208.15 50.41 42846.70 47808.39 2014-06-16 06:13:27.000 167 21208.15 50.41 42846.70 47808.36 2014-06-16 06:13:28.000 167 21208.16 50.37 42846.68 47808.34 2014-06-16 06:13:29.000 167 21208.17 50.36 42846.68 47808.32 2014-06-16 06:13:30.000 167 21208.16 50.34 42846.70 47808.33 2014-06-16 06:13:31.000 167 21208.17 50.30 42846.71 47808.34 2014-06-16 06:13:32.000 167 21208.17 50.30 42846.74 47808.35 2014-06-16 06:13:33.000 167 21208.14 50.35 42846.71 47808.37 2014-06-16 06:13:34.000 167 21208.15 50.40 42846.71 47808.39 2014-06-16 06:13:35.000 167 21208.15 50.42 42846.71 47808.38 2014-06-16 06:13:36.000 167 21208.17 50.44 42846.68 47808.37 2014-06-16 06:13:37.000 167 21208.19 50.46 42846.69 47808.36 2014-06-16 06:13:38.000 167 21208.18 50.48 42846.68 47808.37 2014-06-16 06:13:39.000 167 21208.14 50.51 42846.68 47808.37 2014-06-16 06:13:40.000 167 21208.16 50.54 42846.67 47808.36 2014-06-16 06:13:41.000 167 21208.17 50.57 42846.66 47808.35 2014-06-16 06:13:42.000 167 21208.17 50.56 42846.68 47808.35 2014-06-16 06:13:43.000 167 21208.19 50.57 42846.67 47808.34 2014-06-16 06:13:44.000 167 21208.21 50.56 42846.67 47808.37 2014-06-16 06:13:45.000 167 21208.18 50.57 42846.68 47808.37 2014-06-16 06:13:46.000 167 21208.19 50.59 42846.65 47808.37 2014-06-16 06:13:47.000 167 21208.21 50.59 42846.68 47808.39 2014-06-16 06:13:48.000 167 21208.24 50.56 42846.70 47808.42 2014-06-16 06:13:49.000 167 21208.24 50.53 42846.72 47808.41 2014-06-16 06:13:50.000 167 21208.25 50.52 42846.73 47808.45 2014-06-16 06:13:51.000 167 21208.28 50.52 42846.76 47808.44 2014-06-16 06:13:52.000 167 21208.30 50.55 42846.74 47808.51 2014-06-16 06:13:53.000 167 21208.32 50.56 42846.71 47808.48 2014-06-16 06:13:54.000 167 21208.34 50.57 42846.72 47808.51 2014-06-16 06:13:55.000 167 21208.36 50.54 42846.74 47808.48 2014-06-16 06:13:56.000 167 21208.33 50.57 42846.75 47808.52 2014-06-16 06:13:57.000 167 21208.31 50.58 42846.76 47808.52 2014-06-16 06:13:58.000 167 21208.31 50.58 42846.75 47808.51 2014-06-16 06:13:59.000 167 21208.30 50.62 42846.78 47808.53 2014-06-16 06:14:00.000 167 21208.30 50.66 42846.79 47808.55 2014-06-16 06:14:01.000 167 21208.29 50.67 42846.79 47808.50 2014-06-16 06:14:02.000 167 21208.27 50.71 42846.80 47808.54 2014-06-16 06:14:03.000 167 21208.25 50.74 42846.84 47808.52 2014-06-16 06:14:04.000 167 21208.27 50.73 42846.84 47808.53 2014-06-16 06:14:05.000 167 21208.29 50.76 42846.83 47808.54 2014-06-16 06:14:06.000 167 21208.30 50.82 42846.84 47808.54 2014-06-16 06:14:07.000 167 21208.32 50.85 42846.81 47808.53 2014-06-16 06:14:08.000 167 21208.33 50.87 42846.80 47808.54 2014-06-16 06:14:09.000 167 21208.33 50.89 42846.82 47808.56 2014-06-16 06:14:10.000 167 21208.32 50.91 42846.82 47808.57 2014-06-16 06:14:11.000 167 21208.32 50.94 42846.81 47808.55 2014-06-16 06:14:12.000 167 21208.37 50.93 42846.82 47808.58 2014-06-16 06:14:13.000 167 21208.34 50.98 42846.82 47808.57 2014-06-16 06:14:14.000 167 21208.32 51.03 42846.85 47808.55 2014-06-16 06:14:15.000 167 21208.30 51.10 42846.81 47808.57 2014-06-16 06:14:16.000 167 21208.29 51.12 42846.79 47808.50 2014-06-16 06:14:17.000 167 21208.26 51.13 42846.78 47808.51 2014-06-16 06:14:18.000 167 21208.28 51.16 42846.73 47808.47 2014-06-16 06:14:19.000 167 21208.29 51.14 42846.75 47808.48 2014-06-16 06:14:20.000 167 21208.30 51.11 42846.74 47808.47 2014-06-16 06:14:21.000 167 21208.33 51.11 42846.76 47808.51 2014-06-16 06:14:22.000 167 21208.33 51.12 42846.77 47808.51 2014-06-16 06:14:23.000 167 21208.33 51.13 42846.81 47808.54 2014-06-16 06:14:24.000 167 21208.37 51.13 42846.83 47808.56 2014-06-16 06:14:25.000 167 21208.40 51.12 42846.85 47808.57 2014-06-16 06:14:26.000 167 21208.43 51.13 42846.84 47808.59 2014-06-16 06:14:27.000 167 21208.43 51.14 42846.85 47808.61 2014-06-16 06:14:28.000 167 21208.44 51.15 42846.84 47808.62 2014-06-16 06:14:29.000 167 21208.43 51.16 42846.84 47808.63 2014-06-16 06:14:30.000 167 21208.41 51.18 42846.84 47808.64 2014-06-16 06:14:31.000 167 21208.36 51.18 42846.87 47808.62 2014-06-16 06:14:32.000 167 21208.36 51.18 42846.85 47808.62 2014-06-16 06:14:33.000 167 21208.33 51.21 42846.84 47808.61 2014-06-16 06:14:34.000 167 21208.36 51.23 42846.85 47808.60 2014-06-16 06:14:35.000 167 21208.38 51.22 42846.87 47808.59 2014-06-16 06:14:36.000 167 21208.40 51.20 42846.89 47808.59 2014-06-16 06:14:37.000 167 21208.42 51.21 42846.89 47808.62 2014-06-16 06:14:38.000 167 21208.41 51.18 42846.89 47808.65 2014-06-16 06:14:39.000 167 21208.42 51.18 42846.89 47808.63 2014-06-16 06:14:40.000 167 21208.45 51.19 42846.92 47808.70 2014-06-16 06:14:41.000 167 21208.41 51.21 42846.93 47808.70 2014-06-16 06:14:42.000 167 21208.43 51.21 42846.93 47808.68 2014-06-16 06:14:43.000 167 21208.44 51.27 42846.94 47808.71 2014-06-16 06:14:44.000 167 21208.45 51.28 42846.94 47808.72 2014-06-16 06:14:45.000 167 21208.41 51.30 42846.94 47808.73 2014-06-16 06:14:46.000 167 21208.44 51.32 42846.94 47808.73 2014-06-16 06:14:47.000 167 21208.44 51.35 42846.97 47808.69 2014-06-16 06:14:48.000 167 21208.43 51.40 42846.93 47808.70 2014-06-16 06:14:49.000 167 21208.42 51.44 42846.89 47808.68 2014-06-16 06:14:50.000 167 21208.38 51.48 42846.88 47808.67 2014-06-16 06:14:51.000 167 21208.38 51.50 42846.86 47808.62 2014-06-16 06:14:52.000 167 21208.39 51.50 42846.85 47808.61 2014-06-16 06:14:53.000 167 21208.39 51.50 42846.87 47808.62 2014-06-16 06:14:54.000 167 21208.38 51.52 42846.87 47808.59 2014-06-16 06:14:55.000 167 21208.36 51.56 42846.84 47808.59 2014-06-16 06:14:56.000 167 21208.37 51.59 42846.82 47808.57 2014-06-16 06:14:57.000 167 21208.37 51.59 42846.81 47808.58 2014-06-16 06:14:58.000 167 21208.37 51.60 42846.81 47808.55 2014-06-16 06:14:59.000 167 21208.36 51.59 42846.79 47808.55 2014-06-16 06:15:00.000 167 21208.37 51.58 42846.78 47808.53 2014-06-16 06:15:01.000 167 21208.37 51.54 42846.77 47808.53 2014-06-16 06:15:02.000 167 21208.35 51.54 42846.79 47808.49 2014-06-16 06:15:03.000 167 21208.32 51.54 42846.76 47808.50 2014-06-16 06:15:04.000 167 21208.29 51.52 42846.77 47808.51 2014-06-16 06:15:05.000 167 21208.25 51.50 42846.77 47808.46 2014-06-16 06:15:06.000 167 21208.24 51.52 42846.81 47808.46 2014-06-16 06:15:07.000 167 21208.26 51.49 42846.80 47808.47 2014-06-16 06:15:08.000 167 21208.27 51.50 42846.73 47808.48 2014-06-16 06:15:09.000 167 21208.27 51.51 42846.74 47808.49 2014-06-16 06:15:10.000 167 21208.30 51.51 42846.72 47808.46 2014-06-16 06:15:11.000 167 21208.32 51.55 42846.72 47808.47 2014-06-16 06:15:12.000 167 21208.33 51.57 42846.69 47808.44 2014-06-16 06:15:13.000 167 21208.33 51.53 42846.69 47808.40 2014-06-16 06:15:14.000 167 21208.35 51.50 42846.69 47808.43 2014-06-16 06:15:15.000 167 21208.36 51.47 42846.70 47808.43 2014-06-16 06:15:16.000 167 21208.40 51.47 42846.73 47808.45 2014-06-16 06:15:17.000 167 21208.42 51.51 42846.70 47808.47 2014-06-16 06:15:18.000 167 21208.48 51.57 42846.66 47808.49 2014-06-16 06:15:19.000 167 21208.50 51.58 42846.62 47808.46 2014-06-16 06:15:20.000 167 21208.50 51.57 42846.62 47808.44 2014-06-16 06:15:21.000 167 21208.49 51.54 42846.62 47808.41 2014-06-16 06:15:22.000 167 21208.51 51.51 42846.64 47808.44 2014-06-16 06:15:23.000 167 21208.52 51.49 42846.65 47808.41 2014-06-16 06:15:24.000 167 21208.48 51.46 42846.68 47808.44 2014-06-16 06:15:25.000 167 21208.47 51.44 42846.66 47808.47 2014-06-16 06:15:26.000 167 21208.42 51.43 42846.68 47808.46 2014-06-16 06:15:27.000 167 21208.40 51.41 42846.71 47808.47 2014-06-16 06:15:28.000 167 21208.39 51.43 42846.69 47808.47 2014-06-16 06:15:29.000 167 21208.37 51.47 42846.66 47808.45 2014-06-16 06:15:30.000 167 21208.37 51.46 42846.68 47808.47 2014-06-16 06:15:31.000 167 21208.38 51.42 42846.73 47808.45 2014-06-16 06:15:32.000 167 21208.38 51.38 42846.74 47808.46 2014-06-16 06:15:33.000 167 21208.39 51.32 42846.76 47808.48 2014-06-16 06:15:34.000 167 21208.41 51.31 42846.80 47808.52 2014-06-16 06:15:35.000 167 21208.39 51.32 42846.82 47808.54 2014-06-16 06:15:36.000 167 21208.36 51.37 42846.82 47808.55 2014-06-16 06:15:37.000 167 21208.30 51.49 42846.78 47808.51 2014-06-16 06:15:38.000 167 21208.29 51.53 42846.72 47808.50 2014-06-16 06:15:39.000 167 21208.27 51.53 42846.70 47808.42 2014-06-16 06:15:40.000 167 21208.26 51.55 42846.65 47808.36 2014-06-16 06:15:41.000 167 21208.28 51.59 42846.61 47808.35 2014-06-16 06:15:42.000 167 21208.30 51.58 42846.63 47808.34 2014-06-16 06:15:43.000 167 21208.25 51.56 42846.63 47808.33 2014-06-16 06:15:44.000 167 21208.23 51.56 42846.62 47808.32 2014-06-16 06:15:45.000 167 21208.26 51.59 42846.63 47808.35 2014-06-16 06:15:46.000 167 21208.25 51.65 42846.61 47808.33 2014-06-16 06:15:47.000 167 21208.25 51.73 42846.57 47808.29 2014-06-16 06:15:48.000 167 21208.26 51.78 42846.48 47808.24 2014-06-16 06:15:49.000 167 21208.24 51.77 42846.43 47808.18 2014-06-16 06:15:50.000 167 21208.27 51.72 42846.43 47808.16 2014-06-16 06:15:51.000 167 21208.32 51.66 42846.47 47808.19 2014-06-16 06:15:52.000 167 21208.37 51.59 42846.50 47808.20 2014-06-16 06:15:53.000 167 21208.37 51.57 42846.55 47808.24 2014-06-16 06:15:54.000 167 21208.36 51.53 42846.58 47808.28 2014-06-16 06:15:55.000 167 21208.38 51.53 42846.62 47808.36 2014-06-16 06:15:56.000 167 21208.38 51.52 42846.62 47808.37 2014-06-16 06:15:57.000 167 21208.40 51.52 42846.63 47808.40 2014-06-16 06:15:58.000 167 21208.39 51.50 42846.66 47808.41 2014-06-16 06:15:59.000 167 21208.34 51.63 42846.66 47808.41 2014-06-16 06:16:00.000 167 21208.32 51.76 42846.59 47808.39 2014-06-16 06:16:01.000 167 21208.27 51.87 42846.54 47808.31 2014-06-16 06:16:02.000 167 21208.22 51.91 42846.47 47808.22 2014-06-16 06:16:03.000 167 21208.20 51.93 42846.38 47808.14 2014-06-16 06:16:04.000 167 21208.20 51.95 42846.33 47808.08 2014-06-16 06:16:05.000 167 21208.18 51.96 42846.35 47808.04 2014-06-16 06:16:06.000 167 21208.15 51.98 42846.32 47808.02 2014-06-16 06:16:07.000 167 21208.17 51.97 42846.27 47807.97 2014-06-16 06:16:08.000 167 21208.24 51.93 42846.29 47807.98 2014-06-16 06:16:09.000 167 21208.26 51.90 42846.33 47808.01 2014-06-16 06:16:10.000 167 21208.27 51.91 42846.31 47808.01 2014-06-16 06:16:11.000 167 21208.29 51.94 42846.30 47808.04 2014-06-16 06:16:12.000 167 21208.28 51.94 42846.27 47808.02 2014-06-16 06:16:13.000 167 21208.26 51.96 42846.27 47808.02 2014-06-16 06:16:14.000 167 21208.30 52.01 42846.25 47808.00 2014-06-16 06:16:15.000 167 21208.29 52.04 42846.26 47808.01 2014-06-16 06:16:16.000 167 21208.27 52.07 42846.22 47807.97 2014-06-16 06:16:17.000 167 21208.27 52.09 42846.17 47807.96 2014-06-16 06:16:18.000 167 21208.25 52.10 42846.18 47807.94 2014-06-16 06:16:19.000 167 21208.23 52.10 42846.17 47807.92 2014-06-16 06:16:20.000 167 21208.24 52.09 42846.13 47807.91 2014-06-16 06:16:21.000 167 21208.21 52.08 42846.14 47807.89 2014-06-16 06:16:22.000 167 21208.20 52.07 42846.16 47807.87 2014-06-16 06:16:23.000 167 21208.19 52.02 42846.13 47807.87 2014-06-16 06:16:24.000 167 21208.19 52.02 42846.12 47807.84 2014-06-16 06:16:25.000 167 21208.13 52.06 42846.10 47807.85 2014-06-16 06:16:26.000 167 21208.07 52.08 42846.12 47807.84 2014-06-16 06:16:27.000 167 21208.05 52.11 42846.10 47807.82 2014-06-16 06:16:28.000 167 21208.05 52.14 42846.07 47807.76 2014-06-16 06:16:29.000 167 21208.05 52.14 42846.05 47807.73 2014-06-16 06:16:30.000 167 21208.07 52.07 42846.03 47807.72 2014-06-16 06:16:31.000 167 21208.08 52.00 42846.05 47807.72 2014-06-16 06:16:32.000 167 21208.10 51.98 42846.11 47807.74 2014-06-16 06:16:33.000 167 21208.10 51.97 42846.11 47807.74 2014-06-16 06:16:34.000 167 21208.10 51.99 42846.08 47807.75 2014-06-16 06:16:35.000 167 21208.11 51.97 42846.10 47807.78 2014-06-16 06:16:36.000 167 21208.15 51.96 42846.11 47807.79 2014-06-16 06:16:37.000 167 21208.17 51.93 42846.14 47807.79 2014-06-16 06:16:38.000 167 21208.25 51.80 42846.18 47807.83 2014-06-16 06:16:39.000 167 21208.38 51.63 42846.26 47807.92 2014-06-16 06:16:40.000 167 21208.46 51.51 42846.37 47808.05 2014-06-16 06:16:41.000 167 21208.54 51.45 42846.47 47808.21 2014-06-16 06:16:42.000 167 21208.54 51.48 42846.52 47808.28 2014-06-16 06:16:43.000 167 21208.54 51.51 42846.54 47808.37 2014-06-16 06:16:44.000 167 21208.55 51.52 42846.55 47808.38 2014-06-16 06:16:45.000 167 21208.55 51.52 42846.58 47808.42 2014-06-16 06:16:46.000 167 21208.56 51.48 42846.61 47808.41 2014-06-16 06:16:47.000 167 21208.62 51.48 42846.64 47808.47 2014-06-16 06:16:48.000 167 21208.64 51.47 42846.66 47808.48 2014-06-16 06:16:49.000 167 21208.64 51.46 42846.66 47808.50 2014-06-16 06:16:50.000 167 21208.65 51.44 42846.68 47808.55 2014-06-16 06:16:51.000 167 21208.63 51.40 42846.64 47808.53 2014-06-16 06:16:52.000 167 21208.60 51.34 42846.70 47808.54 2014-06-16 06:16:53.000 167 21208.62 51.25 42846.72 47808.53 2014-06-16 06:16:54.000 167 21208.64 51.15 42846.77 47808.58 2014-06-16 06:16:55.000 167 21208.63 51.10 42846.84 47808.63 2014-06-16 06:16:56.000 167 21208.64 51.06 42846.86 47808.65 2014-06-16 06:16:57.000 167 21208.65 51.03 42846.89 47808.70 2014-06-16 06:16:58.000 167 21208.63 51.02 42846.92 47808.74 2014-06-16 06:16:59.000 167 21208.64 50.99 42846.96 47808.75 2014-06-16 06:17:00.000 167 21208.65 50.96 42846.98 47808.77 2014-06-16 06:17:01.000 167 21208.65 50.93 42846.96 47808.79 2014-06-16 06:17:02.000 167 21208.65 50.86 42846.96 47808.81 2014-06-16 06:17:03.000 167 21208.64 50.88 42847.02 47808.84 2014-06-16 06:17:04.000 167 21208.59 50.92 42847.04 47808.83 2014-06-16 06:17:05.000 167 21208.57 50.93 42847.01 47808.83 2014-06-16 06:17:06.000 167 21208.58 50.94 42847.03 47808.83 2014-06-16 06:17:07.000 167 21208.60 50.91 42847.07 47808.81 2014-06-16 06:17:08.000 167 21208.60 50.91 42847.04 47808.83 2014-06-16 06:17:09.000 167 21208.60 50.91 42847.04 47808.84 2014-06-16 06:17:10.000 167 21208.59 50.87 42847.02 47808.83 2014-06-16 06:17:11.000 167 21208.61 50.83 42847.07 47808.84 2014-06-16 06:17:12.000 167 21208.64 50.82 42847.05 47808.87 2014-06-16 06:17:13.000 167 21208.66 50.80 42847.07 47808.86 2014-06-16 06:17:14.000 167 21208.67 50.81 42847.05 47808.88 2014-06-16 06:17:15.000 167 21208.68 50.81 42847.04 47808.87 2014-06-16 06:17:16.000 167 21208.68 50.77 42847.06 47808.87 2014-06-16 06:17:17.000 167 21208.71 50.76 42847.06 47808.88 2014-06-16 06:17:18.000 167 21208.72 50.78 42847.03 47808.89 2014-06-16 06:17:19.000 167 21208.75 50.78 42847.01 47808.88 2014-06-16 06:17:20.000 167 21208.76 50.78 42847.00 47808.90 2014-06-16 06:17:21.000 167 21208.78 50.84 42846.98 47808.89 2014-06-16 06:17:22.000 167 21208.75 50.90 42846.93 47808.85 2014-06-16 06:17:23.000 167 21208.72 50.93 42846.87 47808.80 2014-06-16 06:17:24.000 167 21208.68 50.94 42846.83 47808.71 2014-06-16 06:17:25.000 167 21208.65 50.93 42846.81 47808.67 2014-06-16 06:17:26.000 167 21208.68 50.90 42846.80 47808.66 2014-06-16 06:17:27.000 167 21208.64 50.91 42846.80 47808.65 2014-06-16 06:17:28.000 167 21208.62 50.91 42846.78 47808.61 2014-06-16 06:17:29.000 167 21208.60 50.89 42846.79 47808.65 2014-06-16 06:17:30.000 167 21208.60 50.93 42846.81 47808.64 2014-06-16 06:17:31.000 167 21208.61 50.95 42846.80 47808.64 2014-06-16 06:17:32.000 167 21208.63 50.99 42846.78 47808.60 2014-06-16 06:17:33.000 167 21208.66 50.98 42846.79 47808.64 2014-06-16 06:17:34.000 167 21208.70 50.95 42846.81 47808.64 2014-06-16 06:17:35.000 167 21208.71 50.93 42846.84 47808.68 2014-06-16 06:17:36.000 167 21208.74 50.88 42846.85 47808.67 2014-06-16 06:17:37.000 167 21208.77 50.84 42846.89 47808.72 2014-06-16 06:17:38.000 167 21208.80 50.82 42846.91 47808.79 2014-06-16 06:17:39.000 167 21208.81 50.80 42846.97 47808.83 2014-06-16 06:17:40.000 167 21208.83 50.80 42846.98 47808.87 2014-06-16 06:17:41.000 167 21208.81 50.84 42846.99 47808.89 2014-06-16 06:17:42.000 167 21208.74 50.90 42846.94 47808.89 2014-06-16 06:17:43.000 167 21208.66 50.97 42846.93 47808.84 2014-06-16 06:17:44.000 167 21208.59 51.02 42846.84 47808.74 2014-06-16 06:17:45.000 167 21208.53 51.05 42846.78 47808.67 2014-06-16 06:17:46.000 167 21208.50 51.01 42846.77 47808.58 2014-06-16 06:17:47.000 167 21208.50 51.02 42846.73 47808.57 2014-06-16 06:17:48.000 167 21208.48 51.01 42846.71 47808.55 2014-06-16 06:17:49.000 167 21208.46 51.03 42846.71 47808.50 2014-06-16 06:17:50.000 167 21208.45 51.06 42846.65 47808.48 2014-06-16 06:17:51.000 167 21208.45 51.08 42846.61 47808.43 2014-06-16 06:17:52.000 167 21208.44 51.07 42846.60 47808.41 2014-06-16 06:17:53.000 167 21208.45 51.02 42846.60 47808.39 2014-06-16 06:17:54.000 167 21208.45 51.00 42846.59 47808.36 2014-06-16 06:17:55.000 167 21208.44 51.03 42846.61 47808.38 2014-06-16 06:17:56.000 167 21208.41 51.17 42846.53 47808.36 2014-06-16 06:17:57.000 167 21208.39 51.26 42846.48 47808.31 2014-06-16 06:17:58.000 167 21208.39 51.27 42846.40 47808.25 2014-06-16 06:17:59.000 167 21208.38 51.25 42846.34 47808.16 2014-06-16 06:18:00.000 167 21208.43 51.17 42846.36 47808.15 2014-06-16 06:18:01.000 167 21208.49 51.09 42846.34 47808.17 2014-06-16 06:18:02.000 167 21208.51 51.00 42846.39 47808.18 2014-06-16 06:18:03.000 167 21208.53 50.95 42846.44 47808.24 2014-06-16 06:18:04.000 167 21208.57 50.91 42846.47 47808.28 2014-06-16 06:18:05.000 167 21208.60 50.87 42846.50 47808.34 2014-06-16 06:18:06.000 167 21208.64 50.82 42846.50 47808.39 2014-06-16 06:18:07.000 167 21208.65 50.77 42846.52 47808.42 2014-06-16 06:18:08.000 167 21208.69 50.68 42846.59 47808.48 2014-06-16 06:18:09.000 167 21208.72 50.59 42846.64 47808.54 2014-06-16 06:18:10.000 167 21208.76 50.56 42846.70 47808.59 2014-06-16 06:18:11.000 167 21208.74 50.55 42846.76 47808.62 2014-06-16 06:18:12.000 167 21208.76 50.51 42846.79 47808.64 2014-06-16 06:18:13.000 167 21208.76 50.50 42846.76 47808.68 2014-06-16 06:18:14.000 167 21208.76 50.51 42846.79 47808.66 2014-06-16 06:18:15.000 167 21208.75 50.53 42846.77 47808.71 2014-06-16 06:18:16.000 167 21208.74 50.52 42846.81 47808.72 2014-06-16 06:18:17.000 167 21208.73 50.52 42846.84 47808.71 2014-06-16 06:18:18.000 167 21208.71 50.51 42846.88 47808.71 2014-06-16 06:18:19.000 167 21208.73 50.48 42846.87 47808.72 2014-06-16 06:18:20.000 167 21208.73 50.46 42846.85 47808.75 2014-06-16 06:18:21.000 167 21208.73 50.45 42846.88 47808.76 2014-06-16 06:18:22.000 167 21208.75 50.43 42846.90 47808.77 2014-06-16 06:18:23.000 167 21208.73 50.43 42846.91 47808.78 2014-06-16 06:18:24.000 167 21208.72 50.41 42846.91 47808.81 2014-06-16 06:18:25.000 167 21208.72 50.41 42846.93 47808.81 2014-06-16 06:18:26.000 167 21208.71 50.46 42846.93 47808.81 2014-06-16 06:18:27.000 167 21208.73 50.44 42846.93 47808.82 2014-06-16 06:18:28.000 167 21208.75 50.44 42846.93 47808.82 2014-06-16 06:18:29.000 167 21208.76 50.44 42846.92 47808.84 2014-06-16 06:18:30.000 167 21208.74 50.45 42846.91 47808.81 2014-06-16 06:18:31.000 167 21208.77 50.44 42846.92 47808.83 2014-06-16 06:18:32.000 167 21208.74 50.44 42846.92 47808.84 2014-06-16 06:18:33.000 167 21208.71 50.48 42846.92 47808.82 2014-06-16 06:18:34.000 167 21208.72 50.52 42846.96 47808.82 2014-06-16 06:18:35.000 167 21208.69 50.55 42846.96 47808.80 2014-06-16 06:18:36.000 167 21208.66 50.58 42846.90 47808.80 2014-06-16 06:18:37.000 167 21208.70 50.61 42846.89 47808.78 2014-06-16 06:18:38.000 167 21208.71 50.64 42846.88 47808.78 2014-06-16 06:18:39.000 167 21208.70 50.66 42846.88 47808.76 2014-06-16 06:18:40.000 167 21208.68 50.68 42846.87 47808.74 2014-06-16 06:18:41.000 167 21208.70 50.65 42846.84 47808.73 2014-06-16 06:18:42.000 167 21208.72 50.63 42846.82 47808.74 2014-06-16 06:18:43.000 167 21208.76 50.63 42846.86 47808.74 2014-06-16 06:18:44.000 167 21208.77 50.59 42846.87 47808.75 2014-06-16 06:18:45.000 167 21208.80 50.56 42846.89 47808.78 2014-06-16 06:18:46.000 167 21208.82 50.54 42846.91 47808.81 2014-06-16 06:18:47.000 167 21208.86 50.52 42846.91 47808.84 2014-06-16 06:18:48.000 167 21208.87 50.50 42846.91 47808.85 2014-06-16 06:18:49.000 167 21208.91 50.51 42846.91 47808.88 2014-06-16 06:18:50.000 167 21208.96 50.57 42846.89 47808.89 2014-06-16 06:18:51.000 167 21208.93 50.58 42846.88 47808.87 2014-06-16 06:18:52.000 167 21208.93 50.59 42846.86 47808.85 2014-06-16 06:18:53.000 167 21208.93 50.54 42846.86 47808.84 2014-06-16 06:18:54.000 167 21208.94 50.52 42846.88 47808.81 2014-06-16 06:18:55.000 167 21208.93 50.51 42846.87 47808.82 2014-06-16 06:18:56.000 167 21208.90 50.53 42846.86 47808.83 2014-06-16 06:18:57.000 167 21208.88 50.52 42846.85 47808.82 2014-06-16 06:18:58.000 167 21208.87 50.54 42846.84 47808.83 2014-06-16 06:18:59.000 167 21208.83 50.57 42846.88 47808.82 2014-06-16 06:19:00.000 167 21208.85 50.57 42846.88 47808.81 2014-06-16 06:19:01.000 167 21208.84 50.58 42846.90 47808.81 2014-06-16 06:19:02.000 167 21208.84 50.61 42846.87 47808.81 2014-06-16 06:19:03.000 167 21208.80 50.66 42846.85 47808.80 2014-06-16 06:19:04.000 167 21208.83 50.64 42846.84 47808.77 2014-06-16 06:19:05.000 167 21208.80 50.70 42846.84 47808.78 2014-06-16 06:19:06.000 167 21208.79 50.75 42846.84 47808.76 2014-06-16 06:19:07.000 167 21208.79 50.79 42846.81 47808.75 2014-06-16 06:19:08.000 167 21208.76 50.80 42846.79 47808.72 2014-06-16 06:19:09.000 167 21208.75 50.85 42846.83 47808.71 2014-06-16 06:19:10.000 167 21208.73 50.94 42846.78 47808.70 2014-06-16 06:19:11.000 167 21208.71 51.03 42846.76 47808.67 2014-06-16 06:19:12.000 167 21208.70 51.08 42846.71 47808.63 2014-06-16 06:19:13.000 167 21208.68 51.13 42846.67 47808.61 2014-06-16 06:19:14.000 167 21208.64 51.17 42846.67 47808.55 2014-06-16 06:19:15.000 167 21208.61 51.23 42846.66 47808.54 2014-06-16 06:19:16.000 167 21208.63 51.31 42846.62 47808.52 2014-06-16 06:19:17.000 167 21208.61 51.38 42846.61 47808.49 2014-06-16 06:19:18.000 167 21208.62 51.43 42846.62 47808.50 2014-06-16 06:19:19.000 167 21208.64 51.48 42846.61 47808.48 2014-06-16 06:19:20.000 167 21208.67 51.47 42846.58 47808.47 2014-06-16 06:19:21.000 167 21208.69 51.48 42846.56 47808.48 2014-06-16 06:19:22.000 167 21208.74 51.47 42846.56 47808.47 2014-06-16 06:19:23.000 167 21208.75 51.46 42846.55 47808.50 2014-06-16 06:19:24.000 167 21208.79 51.43 42846.56 47808.51 2014-06-16 06:19:25.000 167 21208.81 51.42 42846.60 47808.54 2014-06-16 06:19:26.000 167 21208.82 51.39 42846.64 47808.54 2014-06-16 06:19:27.000 167 21208.85 51.35 42846.66 47808.58 2014-06-16 06:19:28.000 167 21208.89 51.26 42846.66 47808.60 2014-06-16 06:19:29.000 167 21208.92 51.24 42846.73 47808.68 2014-06-16 06:19:30.000 167 21208.95 51.19 42846.76 47808.71 2014-06-16 06:19:31.000 167 21208.96 51.20 42846.77 47808.74 2014-06-16 06:19:32.000 167 21208.95 51.26 42846.76 47808.79 2014-06-16 06:19:33.000 167 21208.97 51.29 42846.73 47808.76 2014-06-16 06:19:34.000 167 21208.96 51.31 42846.72 47808.74 2014-06-16 06:19:35.000 167 21208.95 51.29 42846.74 47808.71 2014-06-16 06:19:36.000 167 21208.96 51.29 42846.69 47808.68 2014-06-16 06:19:37.000 167 21208.96 51.31 42846.65 47808.66 2014-06-16 06:19:38.000 167 21208.97 51.31 42846.65 47808.65 2014-06-16 06:19:39.000 167 21208.93 51.34 42846.64 47808.65 2014-06-16 06:19:40.000 167 21208.93 51.32 42846.64 47808.62 2014-06-16 06:19:41.000 167 21208.88 51.35 42846.62 47808.61 2014-06-16 06:19:42.000 167 21208.89 51.41 42846.61 47808.60 2014-06-16 06:19:43.000 167 21208.89 51.46 42846.59 47808.57 2014-06-16 06:19:44.000 167 21208.88 51.50 42846.57 47808.56 2014-06-16 06:19:45.000 167 21208.90 51.49 42846.55 47808.51 2014-06-16 06:19:46.000 167 21208.89 51.49 42846.54 47808.52 2014-06-16 06:19:47.000 167 21208.92 51.48 42846.47 47808.50 2014-06-16 06:19:48.000 167 21208.94 51.50 42846.51 47808.52 2014-06-16 06:19:49.000 167 21209.02 51.54 42846.53 47808.54 2014-06-16 06:19:50.000 167 21209.06 51.52 42846.55 47808.57 2014-06-16 06:19:51.000 167 21209.07 51.51 42846.58 47808.60 2014-06-16 06:19:52.000 167 21209.10 51.53 42846.58 47808.62 2014-06-16 06:19:53.000 167 21209.10 51.60 42846.57 47808.64 2014-06-16 06:19:54.000 167 21209.11 51.68 42846.57 47808.64 2014-06-16 06:19:55.000 167 21209.12 51.77 42846.51 47808.61 2014-06-16 06:19:56.000 167 21209.13 51.79 42846.46 47808.59 2014-06-16 06:19:57.000 167 21209.12 51.78 42846.44 47808.54 2014-06-16 06:19:58.000 167 21209.14 51.75 42846.44 47808.53 2014-06-16 06:19:59.000 167 21209.16 51.72 42846.48 47808.56 2014-06-16 06:20:00.000 167 21209.16 51.76 42846.48 47808.55 2014-06-16 06:20:01.000 167 21209.18 51.81 42846.44 47808.58 2014-06-16 06:20:02.000 167 21209.18 51.78 42846.44 47808.57 2014-06-16 06:20:03.000 167 21209.21 51.76 42846.42 47808.55 2014-06-16 06:20:04.000 167 21209.19 51.74 42846.43 47808.53 2014-06-16 06:20:05.000 167 21209.22 51.67 42846.42 47808.57 2014-06-16 06:20:06.000 167 21209.25 51.62 42846.43 47808.57 2014-06-16 06:20:07.000 167 21209.29 51.55 42846.44 47808.59 2014-06-16 06:20:08.000 167 21209.36 51.43 42846.50 47808.65 2014-06-16 06:20:09.000 167 21209.38 51.34 42846.51 47808.73 2014-06-16 06:20:10.000 167 21209.39 51.27 42846.58 47808.79 2014-06-16 06:20:11.000 167 21209.37 51.20 42846.68 47808.86 2014-06-16 06:20:12.000 167 21209.36 51.14 42846.75 47808.92 2014-06-16 06:20:13.000 167 21209.37 51.10 42846.81 47808.97 2014-06-16 06:20:14.000 167 21209.39 51.11 42846.82 47809.00 2014-06-16 06:20:15.000 167 21209.37 51.09 42846.82 47809.02 2014-06-16 06:20:16.000 167 21209.34 51.02 42846.84 47809.02 2014-06-16 06:20:17.000 167 21209.33 50.97 42846.87 47809.05 2014-06-16 06:20:18.000 167 21209.31 50.97 42846.90 47809.01 2014-06-16 06:20:19.000 167 21209.31 50.94 42846.94 47809.06 2014-06-16 06:20:20.000 167 21209.32 50.91 42846.98 47809.07 2014-06-16 06:20:21.000 167 21209.35 50.90 42847.01 47809.08 2014-06-16 06:20:22.000 167 21209.38 50.88 42847.00 47809.09 2014-06-16 06:20:23.000 167 21209.35 50.88 42847.04 47809.10 2014-06-16 06:20:24.000 167 21209.29 50.85 42847.05 47809.06 2014-06-16 06:20:25.000 167 21209.19 50.82 42847.05 47809.08 2014-06-16 06:20:26.000 167 21209.16 50.83 42847.06 47809.07 2014-06-16 06:20:27.000 167 21209.15 50.84 42847.08 47809.07 2014-06-16 06:20:28.000 167 21209.15 50.88 42847.07 47809.07 2014-06-16 06:20:29.000 167 21209.09 50.87 42847.07 47809.05 2014-06-16 06:20:30.000 167 21209.07 50.90 42847.06 47809.02 2014-06-16 06:20:31.000 167 21209.07 50.88 42847.08 47809.01 2014-06-16 06:20:32.000 167 21209.12 50.89 42847.05 47809.03 2014-06-16 06:20:33.000 167 21209.18 50.93 42847.05 47809.04 2014-06-16 06:20:34.000 167 21209.25 50.99 42847.00 47809.03 2014-06-16 06:20:35.000 167 21209.26 51.03 42846.94 47809.04 2014-06-16 06:20:36.000 167 21209.26 51.06 42846.93 47809.01 2014-06-16 06:20:37.000 167 21209.25 51.02 42846.91 47808.97 2014-06-16 06:20:38.000 167 21209.24 51.06 42846.91 47808.92 2014-06-16 06:20:39.000 167 21209.18 51.07 42846.89 47808.93 2014-06-16 06:20:40.000 167 21209.17 51.07 42846.89 47808.91 2014-06-16 06:20:41.000 167 21209.12 51.05 42846.91 47808.89 2014-06-16 06:20:42.000 167 21209.13 51.04 42846.90 47808.88 2014-06-16 06:20:43.000 167 21209.13 51.04 42846.90 47808.89 2014-06-16 06:20:44.000 167 21209.11 51.06 42846.85 47808.86 2014-06-16 06:20:45.000 167 21209.07 51.06 42846.84 47808.86 2014-06-16 06:20:46.000 167 21209.09 51.03 42846.82 47808.85 2014-06-16 06:20:47.000 167 21209.06 51.03 42846.83 47808.84 2014-06-16 06:20:48.000 167 21209.07 51.06 42846.85 47808.83 2014-06-16 06:20:49.000 167 21209.05 51.10 42846.87 47808.84 2014-06-16 06:20:50.000 167 21209.04 51.08 42846.87 47808.82 2014-06-16 06:20:51.000 167 21209.05 51.02 42846.83 47808.82 2014-06-16 06:20:52.000 167 21209.01 50.97 42846.89 47808.83 2014-06-16 06:20:53.000 167 21209.00 50.94 42846.92 47808.82 2014-06-16 06:20:54.000 167 21208.95 50.89 42846.97 47808.86 2014-06-16 06:20:55.000 167 21208.92 50.88 42847.00 47808.88 2014-06-16 06:20:56.000 167 21208.91 50.91 42846.99 47808.91 2014-06-16 06:20:57.000 167 21208.89 50.93 42847.00 47808.92 2014-06-16 06:20:58.000 167 21208.82 50.92 42847.03 47808.91 2014-06-16 06:20:59.000 167 21208.79 50.93 42847.04 47808.90 2014-06-16 06:21:00.000 167 21208.77 50.90 42846.99 47808.87 2014-06-16 06:21:01.000 167 21208.73 50.90 42846.95 47808.86 2014-06-16 06:21:02.000 167 21208.72 50.87 42846.99 47808.81 2014-06-16 06:21:03.000 167 21208.73 50.87 42846.98 47808.80 2014-06-16 06:21:04.000 167 21208.75 50.92 42846.92 47808.80 2014-06-16 06:21:05.000 167 21208.73 50.97 42846.91 47808.76 2014-06-16 06:21:06.000 167 21208.75 51.01 42846.90 47808.76 2014-06-16 06:21:07.000 167 21208.76 51.01 42846.86 47808.75 2014-06-16 06:21:08.000 167 21208.76 51.07 42846.87 47808.74 2014-06-16 06:21:09.000 167 21208.77 51.09 42846.84 47808.72 2014-06-16 06:21:10.000 167 21208.75 51.15 42846.81 47808.71 2014-06-16 06:21:11.000 167 21208.78 51.24 42846.77 47808.71 2014-06-16 06:21:12.000 167 21208.81 51.29 42846.73 47808.64 2014-06-16 06:21:13.000 167 21208.83 51.33 42846.67 47808.61 2014-06-16 06:21:14.000 167 21208.86 51.33 42846.62 47808.58 2014-06-16 06:21:15.000 167 21208.91 51.35 42846.61 47808.56 2014-06-16 06:21:16.000 167 21208.91 51.39 42846.59 47808.54 2014-06-16 06:21:17.000 167 21208.90 51.42 42846.57 47808.53 2014-06-16 06:21:18.000 167 21208.91 51.45 42846.58 47808.55 2014-06-16 06:21:19.000 167 21208.92 51.48 42846.58 47808.53 2014-06-16 06:21:20.000 167 21208.93 51.48 42846.55 47808.53 2014-06-16 06:21:21.000 167 21208.95 51.49 42846.52 47808.51 2014-06-16 06:21:22.000 167 21208.96 51.52 42846.54 47808.52 2014-06-16 06:21:23.000 167 21208.94 51.56 42846.55 47808.50 2014-06-16 06:21:24.000 167 21208.90 51.57 42846.52 47808.48 2014-06-16 06:21:25.000 167 21208.83 51.53 42846.51 47808.44 2014-06-16 06:21:26.000 167 21208.84 51.49 42846.51 47808.42 2014-06-16 06:21:27.000 167 21208.89 51.49 42846.55 47808.44 2014-06-16 06:21:28.000 167 21208.92 51.48 42846.58 47808.49 2014-06-16 06:21:29.000 167 21208.90 51.49 42846.60 47808.51 2014-06-16 06:21:30.000 167 21208.90 51.46 42846.66 47808.55 2014-06-16 06:21:31.000 167 21208.90 51.45 42846.69 47808.58 2014-06-16 06:21:32.000 167 21208.90 51.45 42846.67 47808.57 2014-06-16 06:21:33.000 167 21208.90 51.44 42846.68 47808.63 2014-06-16 06:21:34.000 167 21208.85 51.43 42846.74 47808.62 2014-06-16 06:21:35.000 167 21208.85 51.42 42846.75 47808.64 2014-06-16 06:21:36.000 167 21208.84 51.42 42846.79 47808.67 2014-06-16 06:21:37.000 167 21208.84 51.45 42846.81 47808.66 2014-06-16 06:21:38.000 167 21208.83 51.46 42846.83 47808.69 2014-06-16 06:21:39.000 167 21208.83 51.47 42846.83 47808.69 2014-06-16 06:21:40.000 167 21208.80 51.50 42846.82 47808.72 2014-06-16 06:21:41.000 167 21208.78 51.52 42846.78 47808.68 2014-06-16 06:21:42.000 167 21208.79 51.57 42846.78 47808.66 2014-06-16 06:21:43.000 167 21208.79 51.58 42846.79 47808.64 2014-06-16 06:21:44.000 167 21208.80 51.57 42846.83 47808.64 2014-06-16 06:21:45.000 167 21208.85 51.58 42846.79 47808.67 2014-06-16 06:21:46.000 167 21208.84 51.60 42846.79 47808.66 2014-06-16 06:21:47.000 167 21208.80 51.57 42846.80 47808.65 2014-06-16 06:21:48.000 167 21208.80 51.60 42846.81 47808.67 2014-06-16 06:21:49.000 167 21208.81 51.62 42846.82 47808.70 2014-06-16 06:21:50.000 167 21208.85 51.63 42846.82 47808.69 2014-06-16 06:21:51.000 167 21208.85 51.60 42846.79 47808.72 2014-06-16 06:21:52.000 167 21208.85 51.61 42846.80 47808.69 2014-06-16 06:21:53.000 167 21208.82 51.64 42846.79 47808.69 2014-06-16 06:21:54.000 167 21208.81 51.67 42846.80 47808.70 2014-06-16 06:21:55.000 167 21208.78 51.72 42846.77 47808.68 2014-06-16 06:21:56.000 167 21208.81 51.73 42846.75 47808.68 2014-06-16 06:21:57.000 167 21208.82 51.71 42846.73 47808.63 2014-06-16 06:21:58.000 167 21208.82 51.72 42846.76 47808.64 2014-06-16 06:21:59.000 167 21208.82 51.76 42846.78 47808.67 2014-06-16 06:22:00.000 167 21208.83 51.74 42846.76 47808.67 2014-06-16 06:22:01.000 167 21208.81 51.74 42846.76 47808.66 2014-06-16 06:22:02.000 167 21208.82 51.73 42846.76 47808.64 2014-06-16 06:22:03.000 167 21208.83 51.75 42846.74 47808.66 2014-06-16 06:22:04.000 167 21208.79 51.71 42846.78 47808.65 2014-06-16 06:22:05.000 167 21208.80 51.69 42846.80 47808.69 2014-06-16 06:22:06.000 167 21208.80 51.66 42846.81 47808.69 2014-06-16 06:22:07.000 167 21208.81 51.67 42846.82 47808.71 2014-06-16 06:22:08.000 167 21208.82 51.72 42846.81 47808.71 2014-06-16 06:22:09.000 167 21208.80 51.73 42846.83 47808.73 2014-06-16 06:22:10.000 167 21208.78 51.75 42846.84 47808.69 2014-06-16 06:22:11.000 167 21208.76 51.77 42846.79 47808.71 2014-06-16 06:22:12.000 167 21208.76 51.78 42846.80 47808.66 2014-06-16 06:22:13.000 167 21208.79 51.80 42846.80 47808.65 2014-06-16 06:22:14.000 167 21208.74 51.86 42846.75 47808.63 2014-06-16 06:22:15.000 167 21208.72 51.91 42846.70 47808.58 2014-06-16 06:22:16.000 167 21208.75 51.97 42846.67 47808.54 2014-06-16 06:22:17.000 167 21208.73 51.98 42846.66 47808.49 2014-06-16 06:22:18.000 167 21208.73 52.00 42846.60 47808.48 2014-06-16 06:22:19.000 167 21208.70 52.00 42846.58 47808.43 2014-06-16 06:22:20.000 167 21208.67 51.97 42846.58 47808.41 2014-06-16 06:22:21.000 167 21208.64 51.93 42846.58 47808.41 2014-06-16 06:22:22.000 167 21208.65 51.90 42846.59 47808.42 2014-06-16 06:22:23.000 167 21208.67 51.91 42846.62 47808.42 2014-06-16 06:22:24.000 167 21208.68 51.90 42846.66 47808.44 2014-06-16 06:22:25.000 167 21208.70 51.89 42846.66 47808.48 2014-06-16 06:22:26.000 167 21208.72 51.90 42846.67 47808.47 2014-06-16 06:22:27.000 167 21208.74 51.91 42846.68 47808.49 2014-06-16 06:22:28.000 167 21208.77 51.94 42846.66 47808.52 2014-06-16 06:22:29.000 167 21208.75 51.95 42846.66 47808.51 2014-06-16 06:22:30.000 167 21208.74 51.95 42846.68 47808.51 2014-06-16 06:22:31.000 167 21208.74 51.97 42846.65 47808.51 2014-06-16 06:22:32.000 167 21208.71 51.99 42846.65 47808.49 2014-06-16 06:22:33.000 167 21208.72 51.98 42846.67 47808.50 2014-06-16 06:22:34.000 167 21208.75 52.00 42846.69 47808.51 2014-06-16 06:22:35.000 167 21208.74 52.06 42846.69 47808.53 2014-06-16 06:22:36.000 167 21208.70 52.12 42846.61 47808.47 2014-06-16 06:22:37.000 167 21208.70 52.10 42846.63 47808.44 2014-06-16 06:22:38.000 167 21208.68 52.09 42846.62 47808.44 2014-06-16 06:22:39.000 167 21208.66 52.10 42846.63 47808.43 2014-06-16 06:22:40.000 167 21208.64 52.10 42846.63 47808.43 2014-06-16 06:22:41.000 167 21208.56 52.15 42846.61 47808.42 2014-06-16 06:22:42.000 167 21208.48 52.32 42846.58 47808.37 2014-06-16 06:22:43.000 167 21208.37 52.58 42846.45 47808.26 2014-06-16 06:22:44.000 167 21208.30 52.78 42846.27 47808.12 2014-06-16 06:22:45.000 167 21208.27 52.83 42846.14 47807.92 2014-06-16 06:22:46.000 167 21208.28 52.84 42846.01 47807.79 2014-06-16 06:22:47.000 167 21208.29 52.75 42845.95 47807.71 2014-06-16 06:22:48.000 167 21208.34 52.65 42845.93 47807.66 2014-06-16 06:22:49.000 167 21208.37 52.54 42845.95 47807.66 2014-06-16 06:22:50.000 167 21208.39 52.48 42845.97 47807.66 2014-06-16 06:22:51.000 167 21208.41 52.46 42845.99 47807.69 2014-06-16 06:22:52.000 167 21208.43 52.45 42846.03 47807.75 2014-06-16 06:22:53.000 167 21208.43 52.47 42846.04 47807.76 2014-06-16 06:22:54.000 167 21208.40 52.48 42846.05 47807.77 2014-06-16 06:22:55.000 167 21208.41 52.44 42846.04 47807.81 2014-06-16 06:22:56.000 167 21208.40 52.40 42846.07 47807.80 2014-06-16 06:22:57.000 167 21208.40 52.39 42846.05 47807.82 2014-06-16 06:22:58.000 167 21208.42 52.38 42846.05 47807.83 2014-06-16 06:22:59.000 167 21208.42 52.36 42846.07 47807.81 2014-06-16 06:23:00.000 167 21208.42 52.33 42846.07 47807.84 2014-06-16 06:23:01.000 167 21208.46 52.28 42846.10 47807.86 2014-06-16 06:23:02.000 167 21208.45 52.26 42846.12 47807.86 2014-06-16 06:23:03.000 167 21208.48 52.23 42846.14 47807.90 2014-06-16 06:23:04.000 167 21208.51 52.13 42846.19 47807.91 2014-06-16 06:23:05.000 167 21208.52 52.08 42846.22 47807.97 2014-06-16 06:23:06.000 167 21208.55 52.03 42846.25 47808.01 2014-06-16 06:23:07.000 167 21208.58 51.99 42846.31 47808.08 2014-06-16 06:23:08.000 167 21208.64 51.88 42846.36 47808.15 2014-06-16 06:23:09.000 167 21208.71 51.78 42846.49 47808.25 2014-06-16 06:23:10.000 167 21208.76 51.69 42846.58 47808.35 2014-06-16 06:23:11.000 167 21208.77 51.66 42846.63 47808.45 2014-06-16 06:23:12.000 167 21208.79 51.62 42846.70 47808.57 2014-06-16 06:23:13.000 167 21208.78 51.59 42846.75 47808.58 2014-06-16 06:23:14.000 167 21208.76 51.61 42846.82 47808.65 2014-06-16 06:23:15.000 167 21208.74 51.61 42846.82 47808.68 2014-06-16 06:23:16.000 167 21208.70 51.63 42846.84 47808.67 2014-06-16 06:23:17.000 167 21208.66 51.64 42846.87 47808.69 2014-06-16 06:23:18.000 167 21208.62 51.66 42846.86 47808.68 2014-06-16 06:23:19.000 167 21208.62 51.67 42846.89 47808.67 2014-06-16 06:23:20.000 167 21208.63 51.68 42846.91 47808.68 2014-06-16 06:23:21.000 167 21208.63 51.69 42846.90 47808.66 2014-06-16 06:23:22.000 167 21208.68 51.72 42846.90 47808.68 2014-06-16 06:23:23.000 167 21208.67 51.69 42846.89 47808.67 2014-06-16 06:23:24.000 167 21208.62 51.67 42846.89 47808.66 2014-06-16 06:23:25.000 167 21208.60 51.67 42846.90 47808.69 2014-06-16 06:23:26.000 167 21208.59 51.62 42846.92 47808.64 2014-06-16 06:23:27.000 167 21208.60 51.63 42846.95 47808.66 2014-06-16 06:23:28.000 167 21208.61 51.63 42846.93 47808.69 2014-06-16 06:23:29.000 167 21208.63 51.57 42846.99 47808.71 2014-06-16 06:23:30.000 167 21208.61 51.51 42847.02 47808.77 2014-06-16 06:23:31.000 167 21208.60 51.47 42847.06 47808.82 2014-06-16 06:23:32.000 167 21208.60 51.46 42847.11 47808.82 2014-06-16 06:23:33.000 167 21208.63 51.45 42847.11 47808.85 2014-06-16 06:23:34.000 167 21208.66 51.44 42847.11 47808.87 2014-06-16 06:23:35.000 167 21208.64 51.45 42847.09 47808.88 2014-06-16 06:23:36.000 167 21208.63 51.48 42847.07 47808.85 2014-06-16 06:23:37.000 167 21208.65 51.45 42847.06 47808.86 2014-06-16 06:23:38.000 167 21208.65 51.45 42847.06 47808.83 2014-06-16 06:23:39.000 167 21208.67 51.42 42847.06 47808.83 2014-06-16 06:23:40.000 167 21208.67 51.42 42847.04 47808.83 2014-06-16 06:23:41.000 167 21208.63 51.41 42847.04 47808.82 2014-06-16 06:23:42.000 167 21208.60 51.40 42847.06 47808.82 2014-06-16 06:23:43.000 167 21208.62 51.38 42847.07 47808.84 2014-06-16 06:23:44.000 167 21208.63 51.34 42847.06 47808.81 2014-06-16 06:23:45.000 167 21208.60 51.34 42847.07 47808.83 2014-06-16 06:23:46.000 167 21208.60 51.33 42847.04 47808.82 2014-06-16 06:23:47.000 167 21208.55 51.37 42847.06 47808.82 2014-06-16 06:23:48.000 167 21208.53 51.40 42847.00 47808.80 2014-06-16 06:23:49.000 167 21208.51 51.44 42846.96 47808.72 2014-06-16 06:23:50.000 167 21208.51 51.46 42846.88 47808.68 2014-06-16 06:23:51.000 167 21208.50 51.44 42846.88 47808.63 2014-06-16 06:23:52.000 167 21208.48 51.43 42846.85 47808.60 2014-06-16 06:23:53.000 167 21208.47 51.43 42846.84 47808.58 2014-06-16 06:23:54.000 167 21208.44 51.44 42846.85 47808.59 2014-06-16 06:23:55.000 167 21208.46 51.44 42846.80 47808.56 2014-06-16 06:23:56.000 167 21208.47 51.43 42846.80 47808.57 2014-06-16 06:23:57.000 167 21208.47 51.43 42846.81 47808.58 2014-06-16 06:23:58.000 167 21208.47 51.46 42846.81 47808.56 2014-06-16 06:23:59.000 167 21208.47 51.46 42846.79 47808.54 2014-06-16 06:24:00.000 167 21208.45 51.51 42846.76 47808.53 2014-06-16 06:24:01.000 167 21208.41 51.56 42846.72 47808.49 2014-06-16 06:24:02.000 167 21208.43 51.58 42846.65 47808.44 2014-06-16 06:24:03.000 167 21208.44 51.58 42846.65 47808.43 2014-06-16 06:24:04.000 167 21208.45 51.60 42846.63 47808.41 2014-06-16 06:24:05.000 167 21208.44 51.58 42846.62 47808.38 2014-06-16 06:24:06.000 167 21208.44 51.57 42846.57 47808.36 2014-06-16 06:24:07.000 167 21208.44 51.56 42846.61 47808.37 2014-06-16 06:24:08.000 167 21208.45 51.56 42846.61 47808.38 2014-06-16 06:24:09.000 167 21208.46 51.53 42846.59 47808.38 2014-06-16 06:24:10.000 167 21208.47 51.52 42846.62 47808.38 2014-06-16 06:24:11.000 167 21208.49 51.50 42846.64 47808.40 2014-06-16 06:24:12.000 167 21208.50 51.50 42846.64 47808.41 2014-06-16 06:24:13.000 167 21208.50 51.54 42846.60 47808.41 2014-06-16 06:24:14.000 167 21208.47 51.61 42846.58 47808.41 2014-06-16 06:24:15.000 167 21208.43 51.66 42846.57 47808.38 2014-06-16 06:24:16.000 167 21208.43 51.70 42846.56 47808.36 2014-06-16 06:24:17.000 167 21208.41 51.70 42846.52 47808.31 2014-06-16 06:24:18.000 167 21208.41 51.74 42846.50 47808.29 2014-06-16 06:24:19.000 167 21208.41 51.74 42846.47 47808.25 2014-06-16 06:24:20.000 167 21208.40 51.74 42846.46 47808.24 2014-06-16 06:24:21.000 167 21208.43 51.70 42846.45 47808.25 2014-06-16 06:24:22.000 167 21208.45 51.70 42846.47 47808.23 2014-06-16 06:24:23.000 167 21208.47 51.69 42846.49 47808.26 2014-06-16 06:24:24.000 167 21208.51 51.72 42846.45 47808.29 2014-06-16 06:24:25.000 167 21208.54 51.74 42846.46 47808.28 2014-06-16 06:24:26.000 167 21208.53 51.70 42846.49 47808.27 2014-06-16 06:24:27.000 167 21208.56 51.67 42846.51 47808.29 2014-06-16 06:24:28.000 167 21208.59 51.62 42846.54 47808.31 2014-06-16 06:24:29.000 167 21208.62 51.60 42846.57 47808.37 2014-06-16 06:24:30.000 167 21208.62 51.62 42846.59 47808.41 2014-06-16 06:24:31.000 167 21208.60 51.60 42846.60 47808.42 2014-06-16 06:24:32.000 167 21208.61 51.59 42846.67 47808.46 2014-06-16 06:24:33.000 167 21208.57 51.59 42846.64 47808.45 2014-06-16 06:24:34.000 167 21208.58 51.64 42846.68 47808.49 2014-06-16 06:24:35.000 167 21208.56 51.71 42846.64 47808.46 2014-06-16 06:24:36.000 167 21208.49 51.78 42846.55 47808.44 2014-06-16 06:24:37.000 167 21208.50 51.80 42846.51 47808.40 2014-06-16 06:24:38.000 167 21208.51 51.79 42846.49 47808.36 2014-06-16 06:24:39.000 167 21208.48 51.83 42846.48 47808.36 2014-06-16 06:24:40.000 167 21208.46 51.86 42846.48 47808.33 2014-06-16 06:24:41.000 167 21208.44 51.90 42846.44 47808.32 2014-06-16 06:24:42.000 167 21208.41 51.98 42846.36 47808.30 2014-06-16 06:24:43.000 167 21208.39 52.05 42846.35 47808.22 2014-06-16 06:24:44.000 167 21208.37 52.07 42846.32 47808.18 2014-06-16 06:24:45.000 167 21208.41 52.07 42846.30 47808.15 2014-06-16 06:24:46.000 167 21208.41 52.07 42846.31 47808.11 2014-06-16 06:24:47.000 167 21208.38 52.08 42846.33 47808.14 2014-06-16 06:24:48.000 167 21208.39 52.10 42846.29 47808.11 2014-06-16 06:24:49.000 167 21208.41 52.11 42846.26 47808.09 2014-06-16 06:24:50.000 167 21208.41 52.14 42846.28 47808.12 2014-06-16 06:24:51.000 167 21208.40 52.16 42846.29 47808.08 2014-06-16 06:24:52.000 167 21208.37 52.16 42846.30 47808.09 2014-06-16 06:24:53.000 167 21208.38 52.17 42846.31 47808.13 2014-06-16 06:24:54.000 167 21208.41 52.13 42846.30 47808.12 2014-06-16 06:24:55.000 167 21208.45 52.11 42846.35 47808.16 2014-06-16 06:24:56.000 167 21208.49 52.08 42846.36 47808.19 2014-06-16 06:24:57.000 167 21208.49 52.09 42846.37 47808.22 2014-06-16 06:24:58.000 167 21208.48 52.14 42846.37 47808.23 2014-06-16 06:24:59.000 167 21208.49 52.21 42846.34 47808.23 2014-06-16 06:25:00.000 167 21208.48 52.27 42846.32 47808.20 2014-06-16 06:25:01.000 167 21208.54 52.28 42846.31 47808.19 2014-06-16 06:25:02.000 167 21208.59 52.28 42846.31 47808.19 2014-06-16 06:25:03.000 167 21208.62 52.28 42846.31 47808.18 2014-06-16 06:25:04.000 167 21208.62 52.28 42846.30 47808.19 2014-06-16 06:25:05.000 167 21208.57 52.24 42846.30 47808.19 2014-06-16 06:25:06.000 167 21208.54 52.19 42846.31 47808.19 2014-06-16 06:25:07.000 167 21208.49 52.18 42846.33 47808.20 2014-06-16 06:25:08.000 167 21208.46 52.18 42846.38 47808.22 2014-06-16 06:25:09.000 167 21208.46 52.22 42846.40 47808.23 2014-06-16 06:25:10.000 167 21208.44 52.23 42846.39 47808.24 2014-06-16 06:25:11.000 167 21208.44 52.23 42846.39 47808.24 2014-06-16 06:25:12.000 167 21208.40 52.26 42846.39 47808.23 2014-06-16 06:25:13.000 167 21208.39 52.27 42846.42 47808.22 2014-06-16 06:25:14.000 167 21208.39 52.24 42846.43 47808.20 2014-06-16 06:25:15.000 167 21208.39 52.22 42846.43 47808.23 2014-06-16 06:25:16.000 167 21208.39 52.21 42846.47 47808.23 2014-06-16 06:25:17.000 167 21208.40 52.21 42846.46 47808.25 2014-06-16 06:25:18.000 167 21208.42 52.19 42846.45 47808.27 2014-06-16 06:25:19.000 167 21208.43 52.18 42846.52 47808.32 2014-06-16 06:25:20.000 167 21208.48 52.14 42846.55 47808.33 2014-06-16 06:25:21.000 167 21208.50 52.14 42846.59 47808.36 2014-06-16 06:25:22.000 167 21208.54 52.13 42846.62 47808.42 2014-06-16 06:25:23.000 167 21208.57 52.12 42846.65 47808.48 2014-06-16 06:25:24.000 167 21208.57 52.15 42846.69 47808.50 2014-06-16 06:25:25.000 167 21208.59 52.20 42846.70 47808.54 2014-06-16 06:25:26.000 167 21208.57 52.25 42846.70 47808.56 2014-06-16 06:25:27.000 167 21208.59 52.28 42846.71 47808.52 2014-06-16 06:25:28.000 167 21208.61 52.32 42846.69 47808.55 2014-06-16 06:25:29.000 167 21208.63 52.33 42846.69 47808.58 2014-06-16 06:25:30.000 167 21208.67 52.33 42846.74 47808.59 2014-06-16 06:25:31.000 167 21208.68 52.37 42846.74 47808.60 2014-06-16 06:25:32.000 167 21208.67 52.40 42846.73 47808.58 2014-06-16 06:25:33.000 167 21208.70 52.40 42846.73 47808.61 2014-06-16 06:25:34.000 167 21208.73 52.38 42846.75 47808.61 2014-06-16 06:25:35.000 167 21208.71 52.42 42846.74 47808.63 2014-06-16 06:25:36.000 167 21208.72 52.45 42846.75 47808.67 2014-06-16 06:25:37.000 167 21208.77 52.47 42846.76 47808.66 2014-06-16 06:25:38.000 167 21208.79 52.51 42846.76 47808.67 2014-06-16 06:25:39.000 167 21208.79 52.51 42846.75 47808.69 2014-06-16 06:25:40.000 167 21208.78 52.55 42846.72 47808.68 2014-06-16 06:25:41.000 167 21208.74 52.59 42846.72 47808.64 2014-06-16 06:25:42.000 167 21208.75 52.61 42846.74 47808.64 2014-06-16 06:25:43.000 167 21208.73 52.61 42846.71 47808.64 2014-06-16 06:25:44.000 167 21208.72 52.58 42846.66 47808.59 2014-06-16 06:25:45.000 167 21208.70 52.54 42846.68 47808.58 2014-06-16 06:25:46.000 167 21208.67 52.51 42846.66 47808.57 2014-06-16 06:25:47.000 167 21208.66 52.46 42846.65 47808.58 2014-06-16 06:25:48.000 167 21208.68 52.44 42846.66 47808.55 2014-06-16 06:25:49.000 167 21208.65 52.44 42846.66 47808.55 2014-06-16 06:25:50.000 167 21208.61 52.43 42846.65 47808.55 2014-06-16 06:25:51.000 167 21208.57 52.41 42846.68 47808.54 2014-06-16 06:25:52.000 167 21208.59 52.43 42846.70 47808.56 2014-06-16 06:25:53.000 167 21208.58 52.46 42846.71 47808.54 2014-06-16 06:25:54.000 167 21208.55 52.46 42846.68 47808.54 2014-06-16 06:25:55.000 167 21208.55 52.47 42846.65 47808.52 2014-06-16 06:25:56.000 167 21208.54 52.48 42846.65 47808.52 2014-06-16 06:25:57.000 167 21208.54 52.51 42846.62 47808.50 2014-06-16 06:25:58.000 167 21208.55 52.57 42846.57 47808.48 2014-06-16 06:25:59.000 167 21208.55 52.62 42846.54 47808.43 2014-06-16 06:26:00.000 167 21208.52 52.68 42846.48 47808.36 2014-06-16 06:26:01.000 167 21208.50 52.66 42846.44 47808.33 2014-06-16 06:26:02.000 167 21208.49 52.66 42846.40 47808.27 2014-06-16 06:26:03.000 167 21208.48 52.65 42846.36 47808.22 2014-06-16 06:26:04.000 167 21208.45 52.66 42846.37 47808.25 2014-06-16 06:26:05.000 167 21208.40 52.68 42846.35 47808.16 2014-06-16 06:26:06.000 167 21208.39 52.67 42846.33 47808.15 2014-06-16 06:26:07.000 167 21208.39 52.66 42846.35 47808.14 2014-06-16 06:26:08.000 167 21208.40 52.66 42846.34 47808.12 2014-06-16 06:26:09.000 167 21208.40 52.68 42846.34 47808.14 2014-06-16 06:26:10.000 167 21208.39 52.68 42846.36 47808.14 2014-06-16 06:26:11.000 167 21208.38 52.71 42846.37 47808.13 2014-06-16 06:26:12.000 167 21208.40 52.70 42846.36 47808.14 2014-06-16 06:26:13.000 167 21208.37 52.71 42846.37 47808.16 2014-06-16 06:26:14.000 167 21208.37 52.76 42846.37 47808.16 2014-06-16 06:26:15.000 167 21208.33 52.80 42846.37 47808.14 2014-06-16 06:26:16.000 167 21208.30 52.82 42846.36 47808.12 2014-06-16 06:26:17.000 167 21208.31 52.85 42846.37 47808.13 2014-06-16 06:26:18.000 167 21208.27 52.86 42846.37 47808.09 2014-06-16 06:26:19.000 167 21208.20 52.90 42846.36 47808.08 2014-06-16 06:26:20.000 167 21208.22 52.96 42846.38 47808.11 2014-06-16 06:26:21.000 167 21208.23 53.01 42846.37 47808.10 2014-06-16 06:26:22.000 167 21208.24 53.05 42846.34 47808.11 2014-06-16 06:26:23.000 167 21208.22 53.07 42846.36 47808.09 2014-06-16 06:26:24.000 167 21208.22 53.10 42846.39 47808.09 2014-06-16 06:26:25.000 167 21208.21 53.09 42846.41 47808.09 2014-06-16 06:26:26.000 167 21208.19 53.09 42846.44 47808.07 2014-06-16 06:26:27.000 167 21208.20 53.10 42846.42 47808.10 2014-06-16 06:26:28.000 167 21208.14 53.10 42846.41 47808.11 2014-06-16 06:26:29.000 167 21208.09 53.10 42846.39 47808.10 2014-06-16 06:26:30.000 167 21208.07 53.15 42846.42 47808.09 2014-06-16 06:26:31.000 167 21208.05 53.25 42846.39 47808.03 2014-06-16 06:26:32.000 167 21208.05 53.29 42846.33 47808.04 2014-06-16 06:26:33.000 167 21208.04 53.34 42846.28 47807.98 2014-06-16 06:26:34.000 167 21208.02 53.37 42846.23 47807.93 2014-06-16 06:26:35.000 167 21208.02 53.38 42846.25 47807.88 2014-06-16 06:26:36.000 167 21207.99 53.38 42846.24 47807.87 2014-06-16 06:26:37.000 167 21208.00 53.38 42846.24 47807.83 2014-06-16 06:26:38.000 167 21207.96 53.38 42846.23 47807.82 2014-06-16 06:26:39.000 167 21207.95 53.37 42846.25 47807.83 2014-06-16 06:26:40.000 167 21207.92 53.39 42846.21 47807.80 2014-06-16 06:26:41.000 167 21207.93 53.41 42846.24 47807.82 2014-06-16 06:26:42.000 167 21207.96 53.46 42846.23 47807.81 2014-06-16 06:26:43.000 167 21207.97 53.48 42846.22 47807.83 2014-06-16 06:26:44.000 167 21207.98 53.53 42846.19 47807.80 2014-06-16 06:26:45.000 167 21207.97 53.59 42846.15 47807.80 2014-06-16 06:26:46.000 167 21207.96 53.58 42846.14 47807.78 2014-06-16 06:26:47.000 167 21207.96 53.59 42846.13 47807.75 2014-06-16 06:26:48.000 167 21207.97 53.63 42846.10 47807.74 2014-06-16 06:26:49.000 167 21207.98 53.59 42846.10 47807.73 2014-06-16 06:26:50.000 167 21207.98 53.62 42846.09 47807.73 2014-06-16 06:26:51.000 167 21207.98 53.61 42846.12 47807.72 2014-06-16 06:26:52.000 167 21208.08 53.58 42846.12 47807.76 2014-06-16 06:26:53.000 167 21208.12 53.56 42846.10 47807.76 2014-06-16 06:26:54.000 167 21208.15 53.56 42846.13 47807.81 2014-06-16 06:26:55.000 167 21208.13 53.55 42846.14 47807.85 2014-06-16 06:26:56.000 167 21208.15 53.55 42846.16 47807.83 2014-06-16 06:26:57.000 167 21208.17 53.58 42846.15 47807.87 2014-06-16 06:26:58.000 167 21208.19 53.62 42846.18 47807.88 2014-06-16 06:26:59.000 167 21208.20 53.61 42846.17 47807.88 2014-06-16 06:27:00.000 167 21208.22 53.63 42846.19 47807.87 2014-06-16 06:27:01.000 167 21208.23 53.66 42846.14 47807.85 2014-06-16 06:27:02.000 167 21208.20 53.68 42846.11 47807.87 2014-06-16 06:27:03.000 167 21208.21 53.71 42846.11 47807.86 2014-06-16 06:27:04.000 167 21208.18 53.77 42846.08 47807.85 2014-06-16 06:27:05.000 167 21208.15 53.82 42846.04 47807.80 2014-06-16 06:27:06.000 167 21208.15 53.82 42846.02 47807.78 2014-06-16 06:27:07.000 167 21208.15 53.81 42846.05 47807.75 2014-06-16 06:27:08.000 167 21208.17 53.80 42846.06 47807.76 2014-06-16 06:27:09.000 167 21208.22 53.81 42846.05 47807.78 2014-06-16 06:27:10.000 167 21208.24 53.83 42846.07 47807.79 2014-06-16 06:27:11.000 167 21208.24 53.89 42846.08 47807.79 2014-06-16 06:27:12.000 167 21208.26 53.94 42846.09 47807.79 2014-06-16 06:27:13.000 167 21208.28 53.98 42846.04 47807.80 2014-06-16 06:27:14.000 167 21208.29 53.98 42846.02 47807.81 2014-06-16 06:27:15.000 167 21208.29 53.94 42846.05 47807.79 2014-06-16 06:27:16.000 167 21208.30 53.90 42846.07 47807.82 2014-06-16 06:27:17.000 167 21208.31 53.88 42846.08 47807.82 2014-06-16 06:27:18.000 167 21208.32 53.83 42846.08 47807.86 2014-06-16 06:27:19.000 167 21208.33 53.79 42846.12 47807.88 2014-06-16 06:27:20.000 167 21208.31 53.76 42846.13 47807.90 2014-06-16 06:27:21.000 167 21208.30 53.73 42846.14 47807.91 2014-06-16 06:27:22.000 167 21208.33 53.73 42846.15 47807.94 2014-06-16 06:27:23.000 167 21208.34 53.74 42846.17 47807.92 2014-06-16 06:27:24.000 167 21208.33 53.74 42846.14 47807.95 2014-06-16 06:27:25.000 167 21208.34 53.76 42846.12 47807.94 2014-06-16 06:27:26.000 167 21208.35 53.74 42846.12 47807.93 2014-06-16 06:27:27.000 167 21208.35 53.73 42846.12 47807.92 2014-06-16 06:27:28.000 167 21208.34 53.74 42846.12 47807.92 2014-06-16 06:27:29.000 167 21208.39 53.70 42846.13 47807.92 2014-06-16 06:27:30.000 167 21208.44 53.69 42846.11 47807.91 2014-06-16 06:27:31.000 167 21208.46 53.62 42846.13 47807.97 2014-06-16 06:27:32.000 167 21208.56 53.53 42846.18 47807.98 2014-06-16 06:27:33.000 167 21208.69 53.36 42846.28 47808.09 2014-06-16 06:27:34.000 167 21208.74 53.28 42846.36 47808.20 2014-06-16 06:27:35.000 167 21208.79 53.29 42846.40 47808.27 2014-06-16 06:27:36.000 167 21208.81 53.27 42846.44 47808.35 2014-06-16 06:27:37.000 167 21208.85 53.28 42846.45 47808.42 2014-06-16 06:27:38.000 167 21208.89 53.27 42846.43 47808.43 2014-06-16 06:27:39.000 167 21208.93 53.23 42846.46 47808.47 2014-06-16 06:27:40.000 167 21208.93 53.20 42846.48 47808.46 2014-06-16 06:27:41.000 167 21208.94 53.11 42846.48 47808.50 2014-06-16 06:27:42.000 167 21208.95 53.05 42846.53 47808.50 2014-06-16 06:27:43.000 167 21208.92 53.04 42846.52 47808.53 2014-06-16 06:27:44.000 167 21208.92 53.05 42846.54 47808.56 2014-06-16 06:27:45.000 167 21208.89 53.04 42846.55 47808.57 2014-06-16 06:27:46.000 167 21208.88 53.02 42846.57 47808.54 2014-06-16 06:27:47.000 167 21208.92 53.00 42846.54 47808.59 2014-06-16 06:27:48.000 167 21208.89 52.97 42846.55 47808.57 2014-06-16 06:27:49.000 167 21208.90 52.94 42846.56 47808.59 2014-06-16 06:27:50.000 167 21208.90 52.94 42846.61 47808.58 2014-06-16 06:27:51.000 167 21208.90 52.96 42846.59 47808.58 2014-06-16 06:27:52.000 167 21208.91 52.96 42846.60 47808.64 2014-06-16 06:27:53.000 167 21208.90 52.96 42846.60 47808.58 2014-06-16 06:27:54.000 167 21208.86 52.95 42846.56 47808.58 2014-06-16 06:27:55.000 167 21208.84 52.91 42846.59 47808.57 2014-06-16 06:27:56.000 167 21208.83 52.87 42846.60 47808.57 2014-06-16 06:27:57.000 167 21208.82 52.87 42846.59 47808.58 2014-06-16 06:27:58.000 167 21208.83 52.86 42846.56 47808.58 2014-06-16 06:27:59.000 167 21208.81 52.84 42846.57 47808.55 2014-06-16 06:28:00.000 167 21208.80 52.84 42846.57 47808.56 2014-06-16 06:28:01.000 167 21208.81 52.82 42846.58 47808.54 2014-06-16 06:28:02.000 167 21208.82 52.79 42846.58 47808.53 2014-06-16 06:28:03.000 167 21208.84 52.77 42846.59 47808.54 2014-06-16 06:28:04.000 167 21208.86 52.75 42846.60 47808.54 2014-06-16 06:28:05.000 167 21208.86 52.69 42846.66 47808.56 2014-06-16 06:28:06.000 167 21208.87 52.63 42846.68 47808.62 2014-06-16 06:28:07.000 167 21208.91 52.56 42846.71 47808.65 2014-06-16 06:28:08.000 167 21208.93 52.49 42846.74 47808.68 2014-06-16 06:28:09.000 167 21208.96 52.45 42846.74 47808.72 2014-06-16 06:28:10.000 167 21209.00 52.40 42846.76 47808.77 2014-06-16 06:28:11.000 167 21209.03 52.34 42846.82 47808.81 2014-06-16 06:28:12.000 167 21209.01 52.29 42846.86 47808.82 2014-06-16 06:28:13.000 167 21209.01 52.30 42846.87 47808.87 2014-06-16 06:28:14.000 167 21209.00 52.32 42846.88 47808.87 2014-06-16 06:28:15.000 167 21208.99 52.32 42846.90 47808.89 2014-06-16 06:28:16.000 167 21208.97 52.33 42846.85 47808.87 2014-06-16 06:28:17.000 167 21208.99 52.28 42846.89 47808.90 2014-06-16 06:28:18.000 167 21208.96 52.25 42846.91 47808.88 2014-06-16 06:28:19.000 167 21208.95 52.24 42846.90 47808.87 2014-06-16 06:28:20.000 167 21208.97 52.23 42846.91 47808.88 2014-06-16 06:28:21.000 167 21208.98 52.23 42846.89 47808.90 2014-06-16 06:28:22.000 167 21208.98 52.22 42846.87 47808.90 2014-06-16 06:28:23.000 167 21208.96 52.20 42846.90 47808.91 2014-06-16 06:28:24.000 167 21208.96 52.15 42846.87 47808.89 2014-06-16 06:28:25.000 167 21208.96 52.13 42846.91 47808.92 2014-06-16 06:28:26.000 167 21208.95 52.11 42846.91 47808.91 2014-06-16 06:28:27.000 167 21208.95 52.19 42846.89 47808.90 2014-06-16 06:28:28.000 167 21208.94 52.30 42846.84 47808.87 2014-06-16 06:28:29.000 167 21208.90 52.43 42846.75 47808.80 2014-06-16 06:28:30.000 167 21208.86 52.47 42846.70 47808.73 2014-06-16 06:28:31.000 167 21208.85 52.49 42846.63 47808.64 2014-06-16 06:28:32.000 167 21208.83 52.51 42846.55 47808.58 2014-06-16 06:28:33.000 167 21208.78 52.57 42846.51 47808.52 2014-06-16 06:28:34.000 167 21208.69 52.76 42846.43 47808.46 2014-06-16 06:28:35.000 167 21208.61 52.93 42846.29 47808.32 2014-06-16 06:28:36.000 167 21208.58 53.05 42846.12 47808.16 2014-06-16 06:28:37.000 167 21208.55 53.07 42845.99 47807.98 2014-06-16 06:28:38.000 167 21208.55 53.04 42845.91 47807.88 2014-06-16 06:28:39.000 167 21208.55 53.00 42845.89 47807.80 2014-06-16 06:28:40.000 167 21208.55 53.00 42845.84 47807.75 2014-06-16 06:28:41.000 167 21208.54 52.97 42845.80 47807.75 2014-06-16 06:28:42.000 167 21208.59 52.97 42845.79 47807.71 2014-06-16 06:28:43.000 167 21208.59 53.00 42845.75 47807.69 2014-06-16 06:28:44.000 167 21208.55 53.04 42845.69 47807.66 2014-06-16 06:28:45.000 167 21208.53 53.10 42845.61 47807.61 2014-06-16 06:28:46.000 167 21208.53 53.12 42845.59 47807.57 2014-06-16 06:28:47.000 167 21208.51 53.13 42845.54 47807.50 2014-06-16 06:28:48.000 167 21208.50 53.13 42845.51 47807.49 2014-06-16 06:28:49.000 167 21208.49 53.19 42845.43 47807.45 2014-06-16 06:28:50.000 167 21208.47 53.25 42845.38 47807.39 2014-06-16 06:28:51.000 167 21208.47 53.27 42845.36 47807.34 2014-06-16 06:28:52.000 167 21208.46 53.26 42845.33 47807.30 2014-06-16 06:28:53.000 167 21208.48 53.29 42845.32 47807.26 2014-06-16 06:28:54.000 167 21208.48 53.27 42845.31 47807.23 2014-06-16 06:28:55.000 167 21208.48 53.24 42845.28 47807.26 2014-06-16 06:28:56.000 167 21208.48 53.20 42845.30 47807.23 2014-06-16 06:28:57.000 167 21208.47 53.20 42845.30 47807.23 2014-06-16 06:28:58.000 167 21208.48 53.18 42845.30 47807.25 2014-06-16 06:28:59.000 167 21208.51 53.14 42845.33 47807.27 2014-06-16 06:29:00.000 167 21208.52 53.10 42845.38 47807.31 2014-06-16 06:29:01.000 167 21208.59 53.06 42845.44 47807.33 2014-06-16 06:29:02.000 167 21208.61 52.95 42845.52 47807.41 2014-06-16 06:29:03.000 167 21208.63 52.84 42845.57 47807.49 2014-06-16 06:29:04.000 167 21208.67 52.76 42845.64 47807.57 2014-06-16 06:29:05.000 167 21208.71 52.67 42845.73 47807.67 2014-06-16 06:29:06.000 167 21208.66 52.72 42845.81 47807.75 2014-06-16 06:29:07.000 167 21208.63 52.81 42845.86 47807.80 2014-06-16 06:29:08.000 167 21208.60 52.93 42845.80 47807.80 2014-06-16 06:29:09.000 167 21208.58 53.01 42845.76 47807.77 2014-06-16 06:29:10.000 167 21208.57 53.02 42845.71 47807.70 2014-06-16 06:29:11.000 167 21208.58 53.01 42845.69 47807.66 2014-06-16 06:29:12.000 167 21208.58 53.02 42845.65 47807.65 2014-06-16 06:29:13.000 167 21208.60 52.97 42845.64 47807.64 2014-06-16 06:29:14.000 167 21208.65 52.94 42845.68 47807.65 2014-06-16 06:29:15.000 167 21208.70 52.84 42845.73 47807.67 2014-06-16 06:29:16.000 167 21208.76 52.64 42845.81 47807.73 2014-06-16 06:29:17.000 167 21208.81 52.45 42845.94 47807.84 2014-06-16 06:29:18.000 167 21208.84 52.36 42846.07 47807.97 2014-06-16 06:29:19.000 167 21208.85 52.32 42846.16 47808.10 2014-06-16 06:29:20.000 167 21208.85 52.27 42846.24 47808.16 2014-06-16 06:29:21.000 167 21208.85 52.28 42846.30 47808.25 2014-06-16 06:29:22.000 167 21208.88 52.27 42846.31 47808.29 2014-06-16 06:29:23.000 167 21208.85 52.28 42846.35 47808.35 2014-06-16 06:29:24.000 167 21208.88 52.32 42846.35 47808.37 2014-06-16 06:29:25.000 167 21208.91 52.31 42846.36 47808.39 2014-06-16 06:29:26.000 167 21208.90 52.28 42846.40 47808.41 2014-06-16 06:29:27.000 167 21208.92 52.27 42846.42 47808.43 2014-06-16 06:29:28.000 167 21208.91 52.29 42846.42 47808.43 2014-06-16 06:29:29.000 167 21208.89 52.34 42846.46 47808.47 2014-06-16 06:29:30.000 167 21208.90 52.38 42846.47 47808.47 2014-06-16 06:29:31.000 167 21208.88 52.39 42846.44 47808.45 2014-06-16 06:29:32.000 167 21208.86 52.41 42846.42 47808.42 2014-06-16 06:29:33.000 167 21208.85 52.41 42846.41 47808.41 2014-06-16 06:29:34.000 167 21208.83 52.44 42846.44 47808.41 2014-06-16 06:29:35.000 167 21208.81 52.50 42846.40 47808.38 2014-06-16 06:29:36.000 167 21208.83 52.59 42846.35 47808.36 2014-06-16 06:29:37.000 167 21208.83 52.64 42846.27 47808.30 2014-06-16 06:29:38.000 167 21208.78 52.69 42846.22 47808.25 2014-06-16 06:29:39.000 167 21208.76 52.70 42846.19 47808.22 2014-06-16 06:29:40.000 167 21208.74 52.66 42846.15 47808.17 2014-06-16 06:29:41.000 167 21208.74 52.63 42846.14 47808.15 2014-06-16 06:29:42.000 167 21208.73 52.64 42846.12 47808.13 2014-06-16 06:29:43.000 167 21208.71 52.64 42846.12 47808.11 2014-06-16 06:29:44.000 167 21208.72 52.59 42846.18 47808.13 2014-06-16 06:29:45.000 167 21208.72 52.55 42846.20 47808.13 2014-06-16 06:29:46.000 167 21208.69 52.55 42846.22 47808.15 2014-06-16 06:29:47.000 167 21208.71 52.54 42846.23 47808.17 2014-06-16 06:29:48.000 167 21208.71 52.51 42846.27 47808.18 2014-06-16 06:29:49.000 167 21208.74 52.49 42846.28 47808.23 2014-06-16 06:29:50.000 167 21208.75 52.47 42846.31 47808.24 2014-06-16 06:29:51.000 167 21208.74 52.47 42846.32 47808.26 2014-06-16 06:29:52.000 167 21208.73 52.48 42846.37 47808.29 2014-06-16 06:29:53.000 167 21208.74 52.47 42846.40 47808.31 2014-06-16 06:29:54.000 167 21208.69 52.52 42846.39 47808.34 2014-06-16 06:29:55.000 167 21208.64 52.58 42846.37 47808.30 2014-06-16 06:29:56.000 167 21208.61 52.60 42846.37 47808.31 2014-06-16 06:29:57.000 167 21208.64 52.59 42846.34 47808.26 2014-06-16 06:29:58.000 167 21208.64 52.59 42846.36 47808.29 2014-06-16 06:29:59.000 167 21208.61 52.61 42846.37 47808.27 2014-06-16 06:30:00.000 167 21208.61 52.62 42846.38 47808.29 2014-06-16 06:30:01.000 167 21208.63 52.64 42846.39 47808.29 2014-06-16 06:30:02.000 167 21208.65 52.67 42846.40 47808.31 2014-06-16 06:30:03.000 167 21208.67 52.65 42846.39 47808.30 2014-06-16 06:30:04.000 167 21208.66 52.65 42846.43 47808.32 2014-06-16 06:30:05.000 167 21208.68 52.66 42846.42 47808.36 2014-06-16 06:30:06.000 167 21208.72 52.65 42846.41 47808.36 2014-06-16 06:30:07.000 167 21208.69 52.66 42846.43 47808.37 2014-06-16 06:30:08.000 167 21208.67 52.62 42846.47 47808.34 2014-06-16 06:30:09.000 167 21208.71 52.57 42846.50 47808.38 2014-06-16 06:30:10.000 167 21208.68 52.53 42846.50 47808.42 2014-06-16 06:30:11.000 167 21208.73 52.49 42846.54 47808.42 2014-06-16 06:30:12.000 167 21208.74 52.48 42846.58 47808.49 2014-06-16 06:30:13.000 167 21208.74 52.48 42846.59 47808.50 2014-06-16 06:30:14.000 167 21208.74 52.47 42846.63 47808.50 2014-06-16 06:30:15.000 167 21208.72 52.46 42846.61 47808.53 2014-06-16 06:30:16.000 167 21208.72 52.48 42846.62 47808.54 2014-06-16 06:30:17.000 167 21208.70 52.51 42846.63 47808.54 2014-06-16 06:30:18.000 167 21208.69 52.52 42846.62 47808.52 2014-06-16 06:30:19.000 167 21208.67 52.56 42846.63 47808.51 2014-06-16 06:30:20.000 167 21208.65 52.57 42846.63 47808.49 2014-06-16 06:30:21.000 167 21208.65 52.61 42846.61 47808.45 2014-06-16 06:30:22.000 167 21208.65 52.65 42846.56 47808.46 2014-06-16 06:30:23.000 167 21208.63 52.70 42846.54 47808.42 2014-06-16 06:30:24.000 167 21208.62 52.74 42846.50 47808.41 2014-06-16 06:30:25.000 167 21208.61 52.80 42846.50 47808.38 2014-06-16 06:30:26.000 167 21208.60 52.81 42846.51 47808.36 2014-06-16 06:30:27.000 167 21208.54 52.85 42846.50 47808.35 2014-06-16 06:30:28.000 167 21208.53 52.85 42846.52 47808.35 2014-06-16 06:30:29.000 167 21208.52 52.85 42846.55 47808.36 2014-06-16 06:30:30.000 167 21208.53 52.84 42846.58 47808.37 2014-06-16 06:30:31.000 167 21208.52 52.87 42846.57 47808.39 2014-06-16 06:30:32.000 167 21208.53 52.89 42846.59 47808.42 2014-06-16 06:30:33.000 167 21208.54 52.92 42846.60 47808.42 2014-06-16 06:30:34.000 167 21208.53 52.93 42846.59 47808.43 2014-06-16 06:30:35.000 167 21208.53 52.93 42846.62 47808.41 2014-06-16 06:30:36.000 167 21208.50 52.92 42846.61 47808.43 2014-06-16 06:30:37.000 167 21208.49 52.96 42846.62 47808.43 2014-06-16 06:30:38.000 167 21208.48 52.96 42846.65 47808.43 2014-06-16 06:30:39.000 167 21208.45 52.94 42846.65 47808.44 2014-06-16 06:30:40.000 167 21208.47 52.93 42846.66 47808.45 2014-06-16 06:30:41.000 167 21208.48 52.98 42846.64 47808.43 2014-06-16 06:30:42.000 167 21208.47 53.02 42846.61 47808.44 2014-06-16 06:30:43.000 167 21208.45 53.08 42846.61 47808.42 2014-06-16 06:30:44.000 167 21208.45 53.12 42846.59 47808.41 2014-06-16 06:30:45.000 167 21208.43 53.18 42846.54 47808.34 2014-06-16 06:30:46.000 167 21208.40 53.21 42846.52 47808.29 2014-06-16 06:30:47.000 167 21208.40 53.27 42846.45 47808.28 2014-06-16 06:30:48.000 167 21208.38 53.29 42846.40 47808.23 2014-06-16 06:30:49.000 167 21208.33 53.29 42846.37 47808.15 2014-06-16 06:30:50.000 167 21208.30 53.33 42846.35 47808.11 2014-06-16 06:30:51.000 167 21208.28 53.32 42846.35 47808.08 2014-06-16 06:30:52.000 167 21208.27 53.32 42846.33 47808.06 2014-06-16 06:30:53.000 167 21208.26 53.31 42846.30 47808.06 2014-06-16 06:30:54.000 167 21208.25 53.33 42846.32 47808.02 2014-06-16 06:30:55.000 167 21208.22 53.35 42846.32 47808.02 2014-06-16 06:30:56.000 167 21208.21 53.31 42846.29 47808.01 2014-06-16 06:30:57.000 167 21208.20 53.29 42846.24 47807.98 2014-06-16 06:30:58.000 167 21208.20 53.24 42846.23 47807.96 2014-06-16 06:30:59.000 167 21208.18 53.20 42846.29 47807.95 2014-06-16 06:31:00.000 167 21208.16 53.25 42846.29 47807.97 2014-06-16 06:31:01.000 167 21208.14 53.33 42846.30 47807.99 2014-06-16 06:31:02.000 167 21208.17 53.42 42846.26 47807.95 2014-06-16 06:31:03.000 167 21208.16 53.48 42846.23 47807.95 2014-06-16 06:31:04.000 167 21208.18 53.53 42846.18 47807.93 2014-06-16 06:31:05.000 167 21208.20 53.57 42846.17 47807.91 2014-06-16 06:31:06.000 167 21208.24 53.59 42846.17 47807.90 2014-06-16 06:31:07.000 167 21208.27 53.59 42846.16 47807.94 2014-06-16 06:31:08.000 167 21208.29 53.57 42846.19 47807.95 2014-06-16 06:31:09.000 167 21208.31 53.58 42846.24 47807.96 2014-06-16 06:31:10.000 167 21208.36 53.61 42846.25 47808.00 2014-06-16 06:31:11.000 167 21208.39 53.60 42846.28 47808.03 2014-06-16 06:31:12.000 167 21208.40 53.61 42846.29 47808.05 2014-06-16 06:31:13.000 167 21208.43 53.61 42846.32 47808.09 2014-06-16 06:31:14.000 167 21208.42 53.59 42846.33 47808.11 2014-06-16 06:31:15.000 167 21208.46 53.57 42846.34 47808.12 2014-06-16 06:31:16.000 167 21208.45 53.62 42846.33 47808.13 2014-06-16 06:31:17.000 167 21208.47 53.70 42846.30 47808.12 2014-06-16 06:31:18.000 167 21208.48 53.75 42846.22 47808.10 2014-06-16 06:31:19.000 167 21208.50 53.80 42846.17 47808.07 2014-06-16 06:31:20.000 167 21208.49 53.81 42846.20 47808.05 2014-06-16 06:31:21.000 167 21208.51 53.80 42846.18 47808.02 2014-06-16 06:31:22.000 167 21208.50 53.73 42846.23 47808.04 2014-06-16 06:31:23.000 167 21208.51 53.68 42846.27 47808.06 2014-06-16 06:31:24.000 167 21208.51 53.62 42846.30 47808.10 2014-06-16 06:31:25.000 167 21208.52 53.59 42846.36 47808.18 2014-06-16 06:31:26.000 167 21208.52 53.57 42846.39 47808.23 2014-06-16 06:31:27.000 167 21208.50 53.57 42846.40 47808.21 2014-06-16 06:31:28.000 167 21208.47 53.57 42846.45 47808.25 2014-06-16 06:31:29.000 167 21208.47 53.58 42846.43 47808.26 2014-06-16 06:31:30.000 167 21208.50 53.59 42846.43 47808.29 2014-06-16 06:31:31.000 167 21208.49 53.63 42846.44 47808.27 2014-06-16 06:31:32.000 167 21208.46 53.65 42846.46 47808.31 2014-06-16 06:31:33.000 167 21208.41 53.64 42846.46 47808.26 2014-06-16 06:31:34.000 167 21208.39 53.66 42846.47 47808.24 2014-06-16 06:31:35.000 167 21208.39 53.68 42846.48 47808.24 2014-06-16 06:31:36.000 167 21208.37 53.70 42846.44 47808.20 2014-06-16 06:31:37.000 167 21208.36 53.71 42846.42 47808.22 2014-06-16 06:31:38.000 167 21208.33 53.70 42846.46 47808.19 2014-06-16 06:31:39.000 167 21208.33 53.66 42846.48 47808.20 2014-06-16 06:31:40.000 167 21208.30 53.67 42846.48 47808.22 2014-06-16 06:31:41.000 167 21208.30 53.69 42846.46 47808.18 2014-06-16 06:31:42.000 167 21208.28 53.74 42846.42 47808.19 2014-06-16 06:31:43.000 167 21208.28 53.75 42846.44 47808.18 2014-06-16 06:31:44.000 167 21208.28 53.76 42846.43 47808.17 2014-06-16 06:31:45.000 167 21208.27 53.80 42846.44 47808.15 2014-06-16 06:31:46.000 167 21208.26 53.79 42846.45 47808.16 2014-06-16 06:31:47.000 167 21208.27 53.77 42846.42 47808.14 2014-06-16 06:31:48.000 167 21208.25 53.73 42846.43 47808.14 2014-06-16 06:31:49.000 167 21208.19 53.71 42846.42 47808.13 2014-06-16 06:31:50.000 167 21208.15 53.69 42846.42 47808.11 2014-06-16 06:31:51.000 167 21208.10 53.73 42846.45 47808.12 2014-06-16 06:31:52.000 167 21208.10 53.82 42846.43 47808.11 2014-06-16 06:31:53.000 167 21208.12 53.89 42846.43 47808.09 2014-06-16 06:31:54.000 167 21208.14 53.97 42846.38 47808.05 2014-06-16 06:31:55.000 167 21208.19 54.03 42846.35 47808.00 2014-06-16 06:31:56.000 167 21208.23 54.08 42846.30 47807.99 2014-06-16 06:31:57.000 167 21208.21 54.07 42846.24 47807.94 2014-06-16 06:31:58.000 167 21208.21 54.09 42846.20 47807.91 2014-06-16 06:31:59.000 167 21208.18 54.07 42846.20 47807.89 2014-06-16 06:32:00.000 167 21208.18 54.05 42846.19 47807.85 2014-06-16 06:32:01.000 167 21208.17 54.04 42846.19 47807.86 2014-06-16 06:32:02.000 167 21208.17 54.03 42846.20 47807.85 2014-06-16 06:32:03.000 167 21208.18 54.01 42846.22 47807.88 2014-06-16 06:32:04.000 167 21208.20 53.96 42846.23 47807.88 2014-06-16 06:32:05.000 167 21208.17 53.94 42846.27 47807.92 2014-06-16 06:32:06.000 167 21208.23 53.92 42846.30 47807.94 2014-06-16 06:32:07.000 167 21208.19 54.01 42846.27 47807.97 2014-06-16 06:32:08.000 167 21208.13 54.18 42846.18 47807.89 2014-06-16 06:32:09.000 167 21208.08 54.30 42846.08 47807.80 2014-06-16 06:32:10.000 167 21208.01 54.35 42845.98 47807.71 2014-06-16 06:32:11.000 167 21207.99 54.33 42845.97 47807.59 2014-06-16 06:32:12.000 167 21207.98 54.29 42845.92 47807.52 2014-06-16 06:32:13.000 167 21207.99 54.27 42845.88 47807.50 2014-06-16 06:32:14.000 167 21208.01 54.21 42845.89 47807.51 2014-06-16 06:32:15.000 167 21208.00 54.10 42845.98 47807.53 2014-06-16 06:32:16.000 167 21208.02 54.08 42846.02 47807.58 2014-06-16 06:32:17.000 167 21208.03 54.12 42846.06 47807.62 2014-06-16 06:32:18.000 167 21208.01 54.20 42846.04 47807.65 2014-06-16 06:32:19.000 167 21207.97 54.27 42846.01 47807.65 2014-06-16 06:32:20.000 167 21208.01 54.29 42845.98 47807.62 2014-06-16 06:32:21.000 167 21208.08 54.28 42845.98 47807.61 2014-06-16 06:32:22.000 167 21208.10 54.30 42845.96 47807.58 2014-06-16 06:32:23.000 167 21208.06 54.34 42845.92 47807.58 2014-06-16 06:32:24.000 167 21208.06 54.28 42845.93 47807.53 2014-06-16 06:32:25.000 167 21208.08 54.21 42845.89 47807.54 2014-06-16 06:32:26.000 167 21208.06 54.12 42845.90 47807.52 2014-06-16 06:32:27.000 167 21208.03 53.99 42845.98 47807.55 2014-06-16 06:32:28.000 167 21208.03 53.91 42846.03 47807.61 2014-06-16 06:32:29.000 167 21208.01 53.85 42846.07 47807.67 2014-06-16 06:32:30.000 167 21208.02 53.80 42846.16 47807.71 2014-06-16 06:32:31.000 167 21208.01 53.78 42846.25 47807.75 2014-06-16 06:32:32.000 167 21208.01 53.75 42846.27 47807.79 2014-06-16 06:32:33.000 167 21207.98 53.75 42846.26 47807.84 2014-06-16 06:32:34.000 167 21207.99 53.72 42846.27 47807.83 2014-06-16 06:32:35.000 167 21207.99 53.68 42846.30 47807.85 2014-06-16 06:32:36.000 167 21207.98 53.65 42846.30 47807.87 2014-06-16 06:32:37.000 167 21207.96 53.61 42846.33 47807.86 2014-06-16 06:32:38.000 167 21207.99 53.56 42846.34 47807.88 2014-06-16 06:32:39.000 167 21208.00 53.55 42846.34 47807.88 2014-06-16 06:32:40.000 167 21208.02 53.51 42846.34 47807.91 2014-06-16 06:32:41.000 167 21208.01 53.51 42846.36 47807.93 2014-06-16 06:32:42.000 167 21207.99 53.50 42846.37 47807.92 2014-06-16 06:32:43.000 167 21207.99 53.45 42846.38 47807.91 2014-06-16 06:32:44.000 167 21207.98 53.42 42846.39 47807.92 2014-06-16 06:32:45.000 167 21207.96 53.43 42846.37 47807.94 2014-06-16 06:32:46.000 167 21207.98 53.41 42846.39 47807.93 2014-06-16 06:32:47.000 167 21207.96 53.39 42846.40 47807.94 2014-06-16 06:32:48.000 167 21207.97 53.39 42846.37 47807.92 2014-06-16 06:32:49.000 167 21207.97 53.40 42846.35 47807.90 2014-06-16 06:32:50.000 167 21207.96 53.39 42846.34 47807.89 2014-06-16 06:32:51.000 167 21207.94 53.42 42846.33 47807.86 2014-06-16 06:32:52.000 167 21207.92 53.42 42846.30 47807.85 2014-06-16 06:32:53.000 167 21207.90 53.45 42846.25 47807.83 2014-06-16 06:32:54.000 167 21207.89 53.47 42846.26 47807.80 2014-06-16 06:32:55.000 167 21207.84 53.49 42846.23 47807.78 2014-06-16 06:32:56.000 167 21207.83 53.51 42846.18 47807.74 2014-06-16 06:32:57.000 167 21207.81 53.48 42846.21 47807.69 2014-06-16 06:32:58.000 167 21207.77 53.43 42846.22 47807.65 2014-06-16 06:32:59.000 167 21207.75 53.38 42846.25 47807.67 2014-06-16 06:33:00.000 167 21207.75 53.35 42846.28 47807.69 2014-06-16 06:33:01.000 167 21207.75 53.37 42846.33 47807.72 2014-06-16 06:33:02.000 167 21207.72 53.45 42846.29 47807.72 2014-06-16 06:33:03.000 167 21207.72 53.52 42846.25 47807.70 2014-06-16 06:33:04.000 167 21207.72 53.54 42846.20 47807.65 2014-06-16 06:33:05.000 167 21207.72 53.53 42846.17 47807.64 2014-06-16 06:33:06.000 167 21207.73 53.47 42846.15 47807.60 2014-06-16 06:33:07.000 167 21207.72 53.40 42846.15 47807.59 2014-06-16 06:33:08.000 167 21207.73 53.33 42846.21 47807.63 2014-06-16 06:33:09.000 167 21207.76 53.31 42846.22 47807.68 2014-06-16 06:33:10.000 167 21207.77 53.33 42846.26 47807.71 2014-06-16 06:33:11.000 167 21207.77 53.33 42846.27 47807.74 2014-06-16 06:33:12.000 167 21207.77 53.33 42846.33 47807.76 2014-06-16 06:33:13.000 167 21207.78 53.37 42846.31 47807.78 2014-06-16 06:33:14.000 167 21207.75 53.40 42846.33 47807.80 2014-06-16 06:33:15.000 167 21207.74 53.44 42846.32 47807.77 2014-06-16 06:33:16.000 167 21207.76 53.46 42846.30 47807.74 2014-06-16 06:33:17.000 167 21207.72 53.48 42846.29 47807.75 2014-06-16 06:33:18.000 167 21207.74 53.50 42846.27 47807.74 2014-06-16 06:33:19.000 167 21207.72 53.54 42846.25 47807.72 2014-06-16 06:33:20.000 167 21207.72 53.53 42846.23 47807.69 2014-06-16 06:33:21.000 167 21207.73 53.53 42846.26 47807.68 2014-06-16 06:33:22.000 167 21207.72 53.54 42846.25 47807.68 2014-06-16 06:33:23.000 167 21207.69 53.55 42846.23 47807.64 2014-06-16 06:33:24.000 167 21207.70 53.54 42846.18 47807.66 2014-06-16 06:33:25.000 167 21207.71 53.54 42846.18 47807.64 2014-06-16 06:33:26.000 167 21207.70 53.55 42846.19 47807.63 2014-06-16 06:33:27.000 167 21207.73 53.57 42846.16 47807.62 2014-06-16 06:33:28.000 167 21207.70 53.58 42846.17 47807.62 2014-06-16 06:33:29.000 167 21207.71 53.59 42846.15 47807.60 2014-06-16 06:33:30.000 167 21207.71 53.66 42846.10 47807.60 2014-06-16 06:33:31.000 167 21207.67 53.77 42846.02 47807.56 2014-06-16 06:33:32.000 167 21207.67 53.83 42845.92 47807.47 2014-06-16 06:33:33.000 167 21207.68 53.88 42845.87 47807.42 2014-06-16 06:33:34.000 167 21207.69 53.88 42845.82 47807.35 2014-06-16 06:33:35.000 167 21207.71 53.84 42845.80 47807.32 2014-06-16 06:33:36.000 167 21207.71 53.80 42845.77 47807.27 2014-06-16 06:33:37.000 167 21207.69 53.77 42845.80 47807.26 2014-06-16 06:33:38.000 167 21207.69 53.75 42845.81 47807.26 2014-06-16 06:33:39.000 167 21207.74 53.73 42845.82 47807.26 2014-06-16 06:33:40.000 167 21207.74 53.75 42845.81 47807.29 2014-06-16 06:33:41.000 167 21207.73 53.70 42845.82 47807.32 2014-06-16 06:33:42.000 167 21207.71 53.67 42845.83 47807.31 2014-06-16 06:33:43.000 167 21207.72 53.66 42845.88 47807.34 2014-06-16 06:33:44.000 167 21207.73 53.66 42845.87 47807.38 2014-06-16 06:33:45.000 167 21207.75 53.66 42845.89 47807.35 2014-06-16 06:33:46.000 167 21207.76 53.66 42845.90 47807.39 2014-06-16 06:33:47.000 167 21207.76 53.64 42845.90 47807.39 2014-06-16 06:33:48.000 167 21207.74 53.63 42845.93 47807.40 2014-06-16 06:33:49.000 167 21207.71 53.66 42845.94 47807.41 2014-06-16 06:33:50.000 167 21207.68 53.65 42845.95 47807.41 2014-06-16 06:33:51.000 167 21207.64 53.65 42845.97 47807.41 2014-06-16 06:33:52.000 167 21207.65 53.60 42845.97 47807.41 2014-06-16 06:33:53.000 167 21207.65 53.61 42846.02 47807.43 2014-06-16 06:33:54.000 167 21207.66 53.64 42845.99 47807.47 2014-06-16 06:33:55.000 167 21207.68 53.66 42846.03 47807.47 2014-06-16 06:33:56.000 167 21207.70 53.72 42846.06 47807.49 2014-06-16 06:33:57.000 167 21207.69 53.79 42846.06 47807.49 2014-06-16 06:33:58.000 167 21207.66 53.87 42846.01 47807.47 2014-06-16 06:33:59.000 167 21207.65 53.97 42845.98 47807.46 2014-06-16 06:34:00.000 167 21207.65 54.01 42845.94 47807.42 2014-06-16 06:34:01.000 167 21207.63 54.00 42845.91 47807.38 2014-06-16 06:34:02.000 167 21207.59 54.00 42845.90 47807.34 2014-06-16 06:34:03.000 167 21207.60 54.00 42845.84 47807.30 2014-06-16 06:34:04.000 167 21207.60 54.06 42845.84 47807.29 2014-06-16 06:34:05.000 167 21207.59 54.10 42845.82 47807.27 2014-06-16 06:34:06.000 167 21207.60 54.09 42845.77 47807.25 2014-06-16 06:34:07.000 167 21207.58 54.10 42845.76 47807.25 2014-06-16 06:34:08.000 167 21207.58 54.14 42845.79 47807.23 2014-06-16 06:34:09.000 167 21207.54 54.20 42845.77 47807.18 2014-06-16 06:34:10.000 167 21207.54 54.24 42845.75 47807.16 2014-06-16 06:34:11.000 167 21207.52 54.27 42845.68 47807.14 2014-06-16 06:34:12.000 167 21207.53 54.26 42845.62 47807.08 2014-06-16 06:34:13.000 167 21207.54 54.26 42845.58 47807.05 2014-06-16 06:34:14.000 167 21207.54 54.29 42845.56 47807.02 2014-06-16 06:34:15.000 167 21207.54 54.30 42845.55 47807.05 2014-06-16 06:34:16.000 167 21207.51 54.32 42845.55 47806.97 2014-06-16 06:34:17.000 167 21207.50 54.31 42845.52 47806.96 2014-06-16 06:34:18.000 167 21207.49 54.29 42845.51 47806.95 2014-06-16 06:34:19.000 167 21207.46 54.26 42845.51 47806.93 2014-06-16 06:34:20.000 167 21207.48 54.23 42845.54 47806.95 2014-06-16 06:34:21.000 167 21207.49 54.19 42845.55 47806.97 2014-06-16 06:34:22.000 167 21207.52 54.17 42845.58 47806.97 2014-06-16 06:34:23.000 167 21207.53 54.14 42845.58 47807.02 2014-06-16 06:34:24.000 167 21207.55 54.10 42845.63 47807.05 2014-06-16 06:34:25.000 167 21207.58 54.06 42845.69 47807.09 2014-06-16 06:34:26.000 167 21207.56 54.06 42845.72 47807.13 2014-06-16 06:34:27.000 167 21207.54 54.15 42845.71 47807.16 2014-06-16 06:34:28.000 167 21207.52 54.21 42845.69 47807.15 2014-06-16 06:34:29.000 167 21207.48 54.25 42845.65 47807.13 2014-06-16 06:34:30.000 167 21207.45 54.28 42845.62 47807.09 2014-06-16 06:34:31.000 167 21207.44 54.26 42845.62 47807.03 2014-06-16 06:34:32.000 167 21207.42 54.27 42845.57 47807.02 2014-06-16 06:34:33.000 167 21207.43 54.33 42845.59 47807.02 2014-06-16 06:34:34.000 167 21207.43 54.43 42845.59 47806.99 2014-06-16 06:34:35.000 167 21207.38 54.52 42845.53 47806.98 2014-06-16 06:34:36.000 167 21207.37 54.58 42845.45 47806.90 2014-06-16 06:34:37.000 167 21207.38 54.65 42845.39 47806.82 2014-06-16 06:34:38.000 167 21207.36 54.72 42845.31 47806.80 2014-06-16 06:34:39.000 167 21207.38 54.77 42845.29 47806.75 2014-06-16 06:34:40.000 167 21207.40 54.80 42845.23 47806.72 2014-06-16 06:34:41.000 167 21207.38 54.79 42845.18 47806.66 2014-06-16 06:34:42.000 167 21207.37 54.79 42845.19 47806.64 2014-06-16 06:34:43.000 167 21207.35 54.79 42845.21 47806.60 2014-06-16 06:34:44.000 167 21207.33 54.77 42845.21 47806.61 2014-06-16 06:34:45.000 167 21207.35 54.74 42845.22 47806.59 2014-06-16 06:34:46.000 167 21207.33 54.70 42845.26 47806.62 2014-06-16 06:34:47.000 167 21207.36 54.65 42845.30 47806.66 2014-06-16 06:34:48.000 167 21207.37 54.62 42845.33 47806.69 2014-06-16 06:34:49.000 167 21207.35 54.63 42845.35 47806.73 2014-06-16 06:34:50.000 167 21207.35 54.67 42845.38 47806.76 2014-06-16 06:34:51.000 167 21207.37 54.63 42845.40 47806.78 2014-06-16 06:34:52.000 167 21207.37 54.60 42845.40 47806.81 2014-06-16 06:34:53.000 167 21207.37 54.52 42845.46 47806.83 2014-06-16 06:34:54.000 167 21207.42 54.49 42845.51 47806.87 2014-06-16 06:34:55.000 167 21207.44 54.44 42845.56 47806.92 2014-06-16 06:34:56.000 167 21207.45 54.42 42845.65 47807.00 2014-06-16 06:34:57.000 167 21207.47 54.41 42845.67 47807.06 2014-06-16 06:34:58.000 167 21207.46 54.42 42845.72 47807.08 2014-06-16 06:34:59.000 167 21207.45 54.42 42845.73 47807.12 2014-06-16 06:35:00.000 167 21207.47 54.42 42845.75 47807.11 2014-06-16 06:35:01.000 167 21207.47 54.40 42845.74 47807.15 2014-06-16 06:35:02.000 167 21207.44 54.38 42845.77 47807.14 2014-06-16 06:35:03.000 167 21207.47 54.36 42845.77 47807.19 2014-06-16 06:35:04.000 167 21207.48 54.33 42845.81 47807.19 2014-06-16 06:35:05.000 167 21207.47 54.30 42845.86 47807.23 2014-06-16 06:35:06.000 167 21207.47 54.25 42845.90 47807.24 2014-06-16 06:35:07.000 167 21207.47 54.26 42845.88 47807.23 2014-06-16 06:35:08.000 167 21207.43 54.29 42845.91 47807.29 2014-06-16 06:35:09.000 167 21207.42 54.35 42845.92 47807.27 2014-06-16 06:35:10.000 167 21207.36 54.39 42845.92 47807.28 2014-06-16 06:35:11.000 167 21207.33 54.40 42845.92 47807.24 2014-06-16 06:35:12.000 167 21207.32 54.39 42845.91 47807.24 2014-06-16 06:35:13.000 167 21207.31 54.36 42845.95 47807.25 2014-06-16 06:35:14.000 167 21207.34 54.35 42845.99 47807.25 2014-06-16 06:35:15.000 167 21207.33 54.32 42846.02 47807.27 2014-06-16 06:35:16.000 167 21207.32 54.33 42846.05 47807.33 2014-06-16 06:35:17.000 167 21207.35 54.35 42846.07 47807.33 2014-06-16 06:35:18.000 167 21207.31 54.39 42846.06 47807.33 2014-06-16 06:35:19.000 167 21207.30 54.44 42846.05 47807.34 2014-06-16 06:35:20.000 167 21207.31 54.48 42846.06 47807.34 2014-06-16 06:35:21.000 167 21207.34 54.50 42846.04 47807.36 2014-06-16 06:35:22.000 167 21207.35 54.51 42846.04 47807.33 2014-06-16 06:35:23.000 167 21207.39 54.52 42845.99 47807.36 2014-06-16 06:35:24.000 167 21207.39 54.55 42846.01 47807.33 2014-06-16 06:35:25.000 167 21207.41 54.56 42846.03 47807.35 2014-06-16 06:35:26.000 167 21207.41 54.58 42846.05 47807.39 2014-06-16 06:35:27.000 167 21207.42 54.59 42846.03 47807.37 2014-06-16 06:35:28.000 167 21207.41 54.60 42846.05 47807.37 2014-06-16 06:35:29.000 167 21207.41 54.60 42846.04 47807.40 2014-06-16 06:35:30.000 167 21207.39 54.62 42846.06 47807.38 2014-06-16 06:35:31.000 167 21207.37 54.64 42846.08 47807.39 2014-06-16 06:35:32.000 167 21207.36 54.67 42846.10 47807.42 2014-06-16 06:35:33.000 167 21207.38 54.68 42846.12 47807.40 2014-06-16 06:35:34.000 167 21207.38 54.72 42846.11 47807.42 2014-06-16 06:35:35.000 167 21207.35 54.75 42846.10 47807.40 2014-06-16 06:35:36.000 167 21207.36 54.79 42846.07 47807.39 2014-06-16 06:35:37.000 167 21207.39 54.83 42846.03 47807.39 2014-06-16 06:35:38.000 167 21207.37 54.87 42846.07 47807.37 2014-06-16 06:35:39.000 167 21207.38 54.92 42846.05 47807.38 2014-06-16 06:35:40.000 167 21207.37 54.95 42846.00 47807.36 2014-06-16 06:35:41.000 167 21207.38 54.95 42845.94 47807.36 2014-06-16 06:35:42.000 167 21207.41 54.97 42845.94 47807.31 2014-06-16 06:35:43.000 167 21207.43 54.97 42845.94 47807.31 2014-06-16 06:35:44.000 167 21207.42 54.95 42845.93 47807.31 2014-06-16 06:35:45.000 167 21207.43 54.92 42845.94 47807.31 2014-06-16 06:35:46.000 167 21207.42 54.92 42845.98 47807.32 2014-06-16 06:35:47.000 167 21207.41 54.91 42846.02 47807.36 2014-06-16 06:35:48.000 167 21207.42 54.90 42846.05 47807.36 2014-06-16 06:35:49.000 167 21207.45 54.90 42846.09 47807.35 2014-06-16 06:35:50.000 167 21207.47 54.87 42846.09 47807.41 2014-06-16 06:35:51.000 167 21207.44 54.94 42846.08 47807.40 2014-06-16 06:35:52.000 167 21207.44 54.97 42846.08 47807.42 2014-06-16 06:35:53.000 167 21207.44 54.99 42846.09 47807.41 2014-06-16 06:35:54.000 167 21207.43 54.98 42846.08 47807.43 2014-06-16 06:35:55.000 167 21207.45 54.96 42846.08 47807.44 2014-06-16 06:35:56.000 167 21207.48 54.97 42846.11 47807.46 2014-06-16 06:35:57.000 167 21207.50 54.96 42846.12 47807.46 2014-06-16 06:35:58.000 167 21207.51 54.94 42846.12 47807.47 2014-06-16 06:35:59.000 167 21207.51 54.96 42846.11 47807.51 2014-06-16 06:36:00.000 167 21207.51 55.01 42846.15 47807.48 2014-06-16 06:36:01.000 167 21207.50 55.03 42846.16 47807.51 2014-06-16 06:36:02.000 167 21207.51 54.99 42846.18 47807.52 2014-06-16 06:36:03.000 167 21207.50 55.01 42846.18 47807.52 2014-06-16 06:36:04.000 167 21207.50 55.01 42846.21 47807.53 2014-06-16 06:36:05.000 167 21207.53 55.02 42846.22 47807.54 2014-06-16 06:36:06.000 167 21207.54 55.01 42846.22 47807.57 2014-06-16 06:36:07.000 167 21207.53 54.99 42846.24 47807.58 2014-06-16 06:36:08.000 167 21207.52 54.97 42846.29 47807.63 2014-06-16 06:36:09.000 167 21207.51 55.01 42846.28 47807.63 2014-06-16 06:36:10.000 167 21207.52 54.97 42846.29 47807.66 2014-06-16 06:36:11.000 167 21207.50 54.97 42846.32 47807.67 2014-06-16 06:36:12.000 167 21207.56 55.00 42846.35 47807.69 2014-06-16 06:36:13.000 167 21207.55 54.98 42846.37 47807.72 2014-06-16 06:36:14.000 167 21207.58 54.97 42846.40 47807.70 2014-06-16 06:36:15.000 167 21207.59 54.96 42846.40 47807.75 2014-06-16 06:36:16.000 167 21207.62 54.99 42846.39 47807.76 2014-06-16 06:36:17.000 167 21207.61 54.99 42846.37 47807.74 2014-06-16 06:36:18.000 167 21207.63 54.98 42846.36 47807.76 2014-06-16 06:36:19.000 167 21207.62 54.98 42846.34 47807.73 2014-06-16 06:36:20.000 167 21207.62 54.99 42846.38 47807.78 2014-06-16 06:36:21.000 167 21207.62 54.99 42846.38 47807.76 2014-06-16 06:36:22.000 167 21207.63 54.98 42846.34 47807.73 2014-06-16 06:36:23.000 167 21207.63 54.97 42846.33 47807.77 2014-06-16 06:36:24.000 167 21207.61 54.99 42846.33 47807.74 2014-06-16 06:36:25.000 167 21207.62 55.02 42846.30 47807.74 2014-06-16 06:36:26.000 167 21207.61 54.99 42846.31 47807.72 2014-06-16 06:36:27.000 167 21207.60 54.97 42846.31 47807.68 2014-06-16 06:36:28.000 167 21207.59 54.96 42846.30 47807.68 2014-06-16 06:36:29.000 167 21207.58 54.95 42846.26 47807.69 2014-06-16 06:36:30.000 167 21207.59 54.96 42846.22 47807.69 2014-06-16 06:36:31.000 167 21207.59 54.99 42846.23 47807.68 2014-06-16 06:36:32.000 167 21207.58 54.99 42846.21 47807.69 2014-06-16 06:36:33.000 167 21207.59 54.99 42846.22 47807.68 2014-06-16 06:36:34.000 167 21207.56 55.00 42846.21 47807.68 2014-06-16 06:36:35.000 167 21207.54 54.99 42846.23 47807.68 2014-06-16 06:36:36.000 167 21207.48 54.97 42846.27 47807.67 2014-06-16 06:36:37.000 167 21207.45 55.00 42846.27 47807.65 2014-06-16 06:36:38.000 167 21207.46 55.02 42846.26 47807.68 2014-06-16 06:36:39.000 167 21207.46 55.03 42846.26 47807.65 2014-06-16 06:36:40.000 167 21207.43 55.05 42846.23 47807.63 2014-06-16 06:36:41.000 167 21207.39 55.07 42846.24 47807.63 2014-06-16 06:36:42.000 167 21207.39 55.07 42846.23 47807.62 2014-06-16 06:36:43.000 167 21207.41 55.09 42846.24 47807.61 2014-06-16 06:36:44.000 167 21207.43 55.11 42846.24 47807.60 2014-06-16 06:36:45.000 167 21207.42 55.11 42846.23 47807.59 2014-06-16 06:36:46.000 167 21207.41 55.16 42846.24 47807.57 2014-06-16 06:36:47.000 167 21207.39 55.17 42846.18 47807.57 2014-06-16 06:36:48.000 167 21207.40 55.18 42846.12 47807.51 2014-06-16 06:36:49.000 167 21207.40 55.19 42846.13 47807.52 2014-06-16 06:36:50.000 167 21207.40 55.20 42846.17 47807.51 2014-06-16 06:36:51.000 167 21207.40 55.17 42846.18 47807.50 2014-06-16 06:36:52.000 167 21207.36 55.20 42846.17 47807.48 2014-06-16 06:36:53.000 167 21207.37 55.22 42846.16 47807.50 2014-06-16 06:36:54.000 167 21207.38 55.23 42846.17 47807.51 2014-06-16 06:36:55.000 167 21207.40 55.22 42846.21 47807.51 2014-06-16 06:36:56.000 167 21207.38 55.23 42846.19 47807.51 2014-06-16 06:36:57.000 167 21207.33 55.29 42846.18 47807.52 2014-06-16 06:36:58.000 167 21207.32 55.31 42846.16 47807.50 2014-06-16 06:36:59.000 167 21207.28 55.31 42846.15 47807.46 2014-06-16 06:37:00.000 167 21207.28 55.29 42846.13 47807.44 2014-06-16 06:37:01.000 167 21207.30 55.25 42846.14 47807.44 2014-06-16 06:37:02.000 167 21207.29 55.21 42846.17 47807.45 2014-06-16 06:37:03.000 167 21207.28 55.20 42846.17 47807.46 2014-06-16 06:37:04.000 167 21207.22 55.25 42846.18 47807.45 2014-06-16 06:37:05.000 167 21207.14 55.32 42846.18 47807.43 2014-06-16 06:37:06.000 167 21207.12 55.32 42846.11 47807.37 2014-06-16 06:37:07.000 167 21207.11 55.32 42846.06 47807.34 2014-06-16 06:37:08.000 167 21207.09 55.35 42846.06 47807.32 2014-06-16 06:37:09.000 167 21207.07 55.33 42846.05 47807.29 2014-06-16 06:37:10.000 167 21207.05 55.33 42846.05 47807.27 2014-06-16 06:37:11.000 167 21207.02 55.36 42846.06 47807.28 2014-06-16 06:37:12.000 167 21207.00 55.43 42846.01 47807.22 2014-06-16 06:37:13.000 167 21206.97 55.48 42845.98 47807.18 2014-06-16 06:37:14.000 167 21206.99 55.46 42845.97 47807.15 2014-06-16 06:37:15.000 167 21206.98 55.49 42845.91 47807.14 2014-06-16 06:37:16.000 167 21206.99 55.54 42845.91 47807.13 2014-06-16 06:37:17.000 167 21206.95 55.65 42845.87 47807.09 2014-06-16 06:37:18.000 167 21206.95 55.75 42845.80 47807.05 2014-06-16 06:37:19.000 167 21206.90 55.83 42845.75 47806.99 2014-06-16 06:37:20.000 167 21206.88 55.86 42845.71 47806.91 2014-06-16 06:37:21.000 167 21206.86 55.88 42845.65 47806.87 2014-06-16 06:37:22.000 167 21206.87 55.89 42845.62 47806.83 2014-06-16 06:37:23.000 167 21206.81 55.93 42845.59 47806.77 2014-06-16 06:37:24.000 167 21206.76 55.97 42845.56 47806.76 2014-06-16 06:37:25.000 167 21206.75 56.00 42845.55 47806.72 2014-06-16 06:37:26.000 167 21206.77 56.02 42845.51 47806.67 2014-06-16 06:37:27.000 167 21206.76 56.02 42845.49 47806.66 2014-06-16 06:37:28.000 167 21206.77 56.02 42845.48 47806.64 2014-06-16 06:37:29.000 167 21206.78 56.03 42845.49 47806.63 2014-06-16 06:37:30.000 167 21206.77 56.07 42845.46 47806.65 2014-06-16 06:37:31.000 167 21206.74 56.13 42845.40 47806.60 2014-06-16 06:37:32.000 167 21206.72 56.22 42845.34 47806.57 2014-06-16 06:37:33.000 167 21206.74 56.27 42845.30 47806.52 2014-06-16 06:37:34.000 167 21206.73 56.29 42845.26 47806.44 2014-06-16 06:37:35.000 167 21206.74 56.28 42845.22 47806.41 2014-06-16 06:37:36.000 167 21206.73 56.25 42845.19 47806.39 2014-06-16 06:37:37.000 167 21206.68 56.22 42845.20 47806.36 2014-06-16 06:37:38.000 167 21206.65 56.20 42845.21 47806.33 2014-06-16 06:37:39.000 167 21206.65 56.15 42845.22 47806.31 2014-06-16 06:37:40.000 167 21206.63 56.10 42845.25 47806.33 2014-06-16 06:37:41.000 167 21206.60 56.05 42845.29 47806.34 2014-06-16 06:37:42.000 167 21206.60 56.02 42845.29 47806.36 2014-06-16 06:37:43.000 167 21206.56 56.01 42845.33 47806.38 2014-06-16 06:37:44.000 167 21206.54 55.99 42845.36 47806.40 2014-06-16 06:37:45.000 167 21206.54 55.98 42845.36 47806.41 2014-06-16 06:37:46.000 167 21206.54 55.99 42845.36 47806.41 2014-06-16 06:37:47.000 167 21206.52 55.96 42845.37 47806.43 2014-06-16 06:37:48.000 167 21206.55 55.85 42845.43 47806.43 2014-06-16 06:37:49.000 167 21206.60 55.70 42845.50 47806.47 2014-06-16 06:37:50.000 167 21206.61 55.55 42845.60 47806.56 2014-06-16 06:37:51.000 167 21206.63 55.51 42845.68 47806.65 2014-06-16 06:37:52.000 167 21206.63 55.48 42845.72 47806.75 2014-06-16 06:37:53.000 167 21206.62 55.43 42845.79 47806.79 2014-06-16 06:37:54.000 167 21206.67 55.36 42845.80 47806.86 2014-06-16 06:37:55.000 167 21206.69 55.34 42845.84 47806.90 2014-06-16 06:37:56.000 167 21206.67 55.31 42845.87 47806.92 2014-06-16 06:37:57.000 167 21206.66 55.28 42845.87 47806.98 2014-06-16 06:37:58.000 167 21206.64 55.28 42845.93 47806.98 2014-06-16 06:37:59.000 167 21206.63 55.27 42845.98 47807.00 2014-06-16 06:38:00.000 167 21206.67 55.24 42845.97 47807.03 2014-06-16 06:38:01.000 167 21206.65 55.27 42846.00 47807.04 2014-06-16 06:38:02.000 167 21206.67 55.28 42845.99 47807.02 2014-06-16 06:38:03.000 167 21206.64 55.29 42845.98 47807.02 2014-06-16 06:38:04.000 167 21206.63 55.29 42845.98 47807.00 2014-06-16 06:38:05.000 167 21206.64 55.31 42845.95 47807.02 2014-06-16 06:38:06.000 167 21206.66 55.27 42845.98 47807.01 2014-06-16 06:38:07.000 167 21206.62 55.27 42845.98 47807.03 2014-06-16 06:38:08.000 167 21206.62 55.27 42846.00 47807.00 2014-06-16 06:38:09.000 167 21206.59 55.28 42845.99 47807.01 2014-06-16 06:38:10.000 167 21206.58 55.28 42845.98 47807.00 2014-06-16 06:38:11.000 167 21206.55 55.27 42845.97 47807.01 2014-06-16 06:38:12.000 167 21206.56 55.26 42845.95 47806.99 2014-06-16 06:38:13.000 167 21206.55 55.26 42845.97 47806.99 2014-06-16 06:38:14.000 167 21206.55 55.27 42845.94 47806.98 2014-06-16 06:38:15.000 167 21206.56 55.27 42845.95 47806.97 2014-06-16 06:38:16.000 167 21206.55 55.25 42845.93 47806.96 2014-06-16 06:38:17.000 167 21206.52 55.28 42845.94 47806.97 2014-06-16 06:38:18.000 167 21206.51 55.28 42846.00 47806.94 2014-06-16 06:38:19.000 167 21206.54 55.25 42846.00 47806.94 2014-06-16 06:38:20.000 167 21206.54 55.20 42845.99 47806.96 2014-06-16 06:38:21.000 167 21206.47 55.14 42846.03 47806.98 2014-06-16 06:38:22.000 167 21206.47 55.09 42846.07 47807.01 2014-06-16 06:38:23.000 167 21206.46 55.05 42846.12 47807.02 2014-06-16 06:38:24.000 167 21206.45 55.04 42846.17 47807.07 2014-06-16 06:38:25.000 167 21206.47 55.04 42846.19 47807.10 2014-06-16 06:38:26.000 167 21206.47 55.06 42846.22 47807.14 2014-06-16 06:38:27.000 167 21206.48 55.10 42846.23 47807.12 2014-06-16 06:38:28.000 167 21206.47 55.13 42846.18 47807.15 2014-06-16 06:38:29.000 167 21206.49 55.14 42846.16 47807.12 2014-06-16 06:38:30.000 167 21206.48 55.15 42846.15 47807.11 2014-06-16 06:38:31.000 167 21206.48 55.17 42846.12 47807.09 2014-06-16 06:38:32.000 167 21206.48 55.18 42846.08 47807.08 2014-06-16 06:38:33.000 167 21206.46 55.18 42846.09 47807.08 2014-06-16 06:38:34.000 167 21206.43 55.21 42846.07 47807.04 2014-06-16 06:38:35.000 167 21206.40 55.25 42846.07 47807.02 2014-06-16 06:38:36.000 167 21206.41 55.26 42846.04 47806.96 2014-06-16 06:38:37.000 167 21206.37 55.29 42846.02 47806.96 2014-06-16 06:38:38.000 167 21206.32 55.30 42846.01 47806.92 2014-06-16 06:38:39.000 167 21206.29 55.28 42845.97 47806.89 2014-06-16 06:38:40.000 167 21206.30 55.28 42845.97 47806.89 2014-06-16 06:38:41.000 167 21206.28 55.28 42845.98 47806.85 2014-06-16 06:38:42.000 167 21206.25 55.28 42846.00 47806.86 2014-06-16 06:38:43.000 167 21206.26 55.28 42846.00 47806.84 2014-06-16 06:38:44.000 167 21206.23 55.28 42846.01 47806.81 2014-06-16 06:38:45.000 167 21206.19 55.31 42845.98 47806.80 2014-06-16 06:38:46.000 167 21206.13 55.30 42845.97 47806.80 2014-06-16 06:38:47.000 167 21206.11 55.25 42845.96 47806.76 2014-06-16 06:38:48.000 167 21206.12 55.15 42845.96 47806.78 2014-06-16 06:38:49.000 167 21206.14 55.13 42846.05 47806.80 2014-06-16 06:38:50.000 167 21206.14 55.12 42846.06 47806.84 2014-06-16 06:38:51.000 167 21206.13 55.10 42846.09 47806.87 2014-06-16 06:38:52.000 167 21206.11 55.08 42846.12 47806.90 2014-06-16 06:38:53.000 167 21206.12 55.06 42846.08 47806.89 2014-06-16 06:38:54.000 167 21206.14 55.07 42846.08 47806.89 2014-06-16 06:38:55.000 167 21206.09 55.10 42846.09 47806.91 2014-06-16 06:38:56.000 167 21206.10 55.11 42846.06 47806.87 2014-06-16 06:38:57.000 167 21206.13 55.08 42846.07 47806.90 2014-06-16 06:38:58.000 167 21206.09 55.05 42846.09 47806.88 2014-06-16 06:38:59.000 167 21206.10 55.05 42846.08 47806.86 2014-06-16 06:39:00.000 167 21206.11 55.04 42846.10 47806.88 2014-06-16 06:39:01.000 167 21206.06 55.05 42846.13 47806.89 2014-06-16 06:39:02.000 167 21206.03 55.05 42846.11 47806.89 2014-06-16 06:39:03.000 167 21206.03 55.07 42846.09 47806.87 2014-06-16 06:39:04.000 167 21206.03 55.01 42846.11 47806.86 2014-06-16 06:39:05.000 167 21206.05 54.97 42846.19 47806.89 2014-06-16 06:39:06.000 167 21206.04 54.97 42846.18 47806.89 2014-06-16 06:39:07.000 167 21206.05 54.97 42846.19 47806.93 2014-06-16 06:39:08.000 167 21206.06 54.96 42846.22 47806.97 2014-06-16 06:39:09.000 167 21206.09 54.97 42846.25 47806.97 2014-06-16 06:39:10.000 167 21206.09 55.00 42846.25 47806.97 2014-06-16 06:39:11.000 167 21206.09 55.05 42846.19 47807.00 2014-06-16 06:39:12.000 167 21206.10 55.04 42846.18 47806.97 2014-06-16 06:39:13.000 167 21206.13 55.05 42846.18 47806.97 2014-06-16 06:39:14.000 167 21206.14 55.08 42846.17 47806.97 2014-06-16 06:39:15.000 167 21206.13 55.10 42846.18 47806.99 2014-06-16 06:39:16.000 167 21206.13 55.11 42846.17 47806.96 2014-06-16 06:39:17.000 167 21206.12 55.13 42846.16 47806.96 2014-06-16 06:39:18.000 167 21206.10 55.14 42846.16 47806.96 2014-06-16 06:39:19.000 167 21206.09 55.15 42846.17 47806.96 2014-06-16 06:39:20.000 167 21206.13 55.18 42846.15 47806.94 2014-06-16 06:39:21.000 167 21206.15 55.19 42846.11 47806.95 2014-06-16 06:39:22.000 167 21206.19 55.21 42846.10 47806.94 2014-06-16 06:39:23.000 167 21206.20 55.23 42846.09 47806.93 2014-06-16 06:39:24.000 167 21206.20 55.23 42846.08 47806.92 2014-06-16 06:39:25.000 167 21206.24 55.23 42846.05 47806.92 2014-06-16 06:39:26.000 167 21206.26 55.22 42846.07 47806.92 2014-06-16 06:39:27.000 167 21206.27 55.20 42846.05 47806.92 2014-06-16 06:39:28.000 167 21206.24 55.15 42846.08 47806.95 2014-06-16 06:39:29.000 167 21206.24 55.11 42846.11 47806.94 2014-06-16 06:39:30.000 167 21206.24 55.05 42846.11 47806.96 2014-06-16 06:39:31.000 167 21206.24 55.05 42846.14 47806.98 2014-06-16 06:39:32.000 167 21206.23 55.04 42846.17 47807.01 2014-06-16 06:39:33.000 167 21206.25 55.05 42846.17 47807.04 2014-06-16 06:39:34.000 167 21206.30 55.08 42846.15 47807.05 2014-06-16 06:39:35.000 167 21206.34 55.14 42846.14 47807.06 2014-06-16 06:39:36.000 167 21206.36 55.16 42846.12 47807.06 2014-06-16 06:39:37.000 167 21206.36 55.14 42846.11 47807.04 2014-06-16 06:39:38.000 167 21206.37 55.13 42846.11 47807.02 2014-06-16 06:39:39.000 167 21206.36 55.15 42846.10 47807.00 2014-06-16 06:39:40.000 167 21206.37 55.10 42846.11 47807.02 2014-06-16 06:39:41.000 167 21206.37 55.08 42846.11 47806.99 2014-06-16 06:39:42.000 167 21206.39 55.05 42846.08 47807.03 2014-06-16 06:39:43.000 167 21206.43 55.04 42846.10 47807.01 2014-06-16 06:39:44.000 167 21206.40 55.11 42846.09 47807.03 2014-06-16 06:39:45.000 167 21206.38 55.16 42846.05 47807.02 2014-06-16 06:39:46.000 167 21206.39 55.14 42846.01 47806.97 2014-06-16 06:39:47.000 167 21206.35 55.14 42846.00 47806.92 2014-06-16 06:39:48.000 167 21206.29 55.13 42845.98 47806.88 2014-06-16 06:39:49.000 167 21206.29 55.09 42846.01 47806.87 2014-06-16 06:39:50.000 167 21206.24 55.02 42846.02 47806.85 2014-06-16 06:39:51.000 167 21206.22 54.97 42845.99 47806.81 2014-06-16 06:39:52.000 167 21206.22 54.92 42846.01 47806.83 2014-06-16 06:39:53.000 167 21206.23 54.89 42846.04 47806.84 2014-06-16 06:39:54.000 167 21206.24 54.86 42846.04 47806.86 2014-06-16 06:39:55.000 167 21206.28 54.78 42846.04 47806.87 2014-06-16 06:39:56.000 167 21206.31 54.68 42846.09 47806.89 2014-06-16 06:39:57.000 167 21206.38 54.63 42846.13 47806.96 2014-06-16 06:39:58.000 167 21206.37 54.62 42846.16 47807.02 2014-06-16 06:39:59.000 167 21206.43 54.61 42846.16 47807.06 2014-06-16 06:40:00.000 167 21206.40 54.61 42846.21 47807.11 2014-06-16 06:40:01.000 167 21206.40 54.60 42846.22 47807.11 2014-06-16 06:40:02.000 167 21206.41 54.58 42846.25 47807.11 2014-06-16 06:40:03.000 167 21206.40 54.57 42846.28 47807.14 2014-06-16 06:40:04.000 167 21206.38 54.53 42846.26 47807.12 2014-06-16 06:40:05.000 167 21206.36 54.52 42846.24 47807.13 2014-06-16 06:40:06.000 167 21206.36 54.52 42846.25 47807.15 2014-06-16 06:40:07.000 167 21206.33 54.52 42846.23 47807.13 2014-06-16 06:40:08.000 167 21206.30 54.51 42846.20 47807.12 2014-06-16 06:40:09.000 167 21206.30 54.51 42846.20 47807.09 2014-06-16 06:40:10.000 167 21206.32 54.48 42846.23 47807.10 2014-06-16 06:40:11.000 167 21206.31 54.44 42846.21 47807.08 2014-06-16 06:40:12.000 167 21206.35 54.43 42846.21 47807.07 2014-06-16 06:40:13.000 167 21206.35 54.39 42846.20 47807.07 2014-06-16 06:40:14.000 167 21206.32 54.32 42846.21 47807.12 2014-06-16 06:40:15.000 167 21206.33 54.29 42846.20 47807.10 2014-06-16 06:40:16.000 167 21206.34 54.27 42846.21 47807.12 2014-06-16 06:40:17.000 167 21206.30 54.30 42846.23 47807.11 2014-06-16 06:40:18.000 167 21206.26 54.36 42846.20 47807.12 2014-06-16 06:40:19.000 167 21206.23 54.49 42846.14 47807.08 2014-06-16 06:40:20.000 167 21206.20 54.64 42846.05 47806.97 2014-06-16 06:40:21.000 167 21206.15 54.73 42845.90 47806.88 2014-06-16 06:40:22.000 167 21206.07 54.80 42845.81 47806.73 2014-06-16 06:40:23.000 167 21206.02 54.81 42845.71 47806.61 2014-06-16 06:40:24.000 167 21206.01 54.82 42845.62 47806.53 2014-06-16 06:40:25.000 167 21206.03 54.74 42845.66 47806.47 2014-06-16 06:40:26.000 167 21206.02 54.64 42845.63 47806.43 2014-06-16 06:40:27.000 167 21206.01 54.52 42845.66 47806.42 2014-06-16 06:40:28.000 167 21205.98 54.44 42845.71 47806.45 2014-06-16 06:40:29.000 167 21205.93 54.45 42845.74 47806.50 2014-06-16 06:40:30.000 167 21205.93 54.49 42845.76 47806.49 2014-06-16 06:40:31.000 167 21205.84 54.51 42845.75 47806.47 2014-06-16 06:40:32.000 167 21205.80 54.49 42845.73 47806.45 2014-06-16 06:40:33.000 167 21205.78 54.49 42845.69 47806.42 2014-06-16 06:40:34.000 167 21205.77 54.49 42845.71 47806.42 2014-06-16 06:40:35.000 167 21205.78 54.47 42845.65 47806.40 2014-06-16 06:40:36.000 167 21205.77 54.50 42845.67 47806.34 2014-06-16 06:40:37.000 167 21205.76 54.45 42845.65 47806.34 2014-06-16 06:40:38.000 167 21205.79 54.40 42845.70 47806.35 2014-06-16 06:40:39.000 167 21205.83 54.33 42845.71 47806.38 2014-06-16 06:40:40.000 167 21205.87 54.30 42845.73 47806.42 2014-06-16 06:40:41.000 167 21205.90 54.27 42845.78 47806.46 2014-06-16 06:40:42.000 167 21205.96 54.24 42845.80 47806.51 2014-06-16 06:40:43.000 167 21205.99 54.25 42845.81 47806.53 2014-06-16 06:40:44.000 167 21205.99 54.23 42845.80 47806.56 2014-06-16 06:40:45.000 167 21205.99 54.23 42845.78 47806.55 2014-06-16 06:40:46.000 167 21206.00 54.20 42845.81 47806.57 2014-06-16 06:40:47.000 167 21205.97 54.18 42845.78 47806.56 2014-06-16 06:40:48.000 167 21205.94 54.14 42845.80 47806.58 2014-06-16 06:40:49.000 167 21205.92 54.11 42845.81 47806.58 2014-06-16 06:40:50.000 167 21205.91 54.07 42845.82 47806.58 2014-06-16 06:40:51.000 167 21205.90 54.05 42845.85 47806.59 2014-06-16 06:40:52.000 167 21205.90 54.04 42845.85 47806.59 2014-06-16 06:40:53.000 167 21205.86 54.06 42845.86 47806.62 2014-06-16 06:40:54.000 167 21205.87 54.10 42845.87 47806.60 2014-06-16 06:40:55.000 167 21205.86 54.16 42845.84 47806.57 2014-06-16 06:40:56.000 167 21205.82 54.21 42845.82 47806.56 2014-06-16 06:40:57.000 167 21205.80 54.22 42845.80 47806.53 2014-06-16 06:40:58.000 167 21205.78 54.22 42845.80 47806.49 2014-06-16 06:40:59.000 167 21205.77 54.25 42845.74 47806.49 2014-06-16 06:41:00.000 167 21205.75 54.35 42845.68 47806.47 2014-06-16 06:41:01.000 167 21205.75 54.41 42845.60 47806.40 2014-06-16 06:41:02.000 167 21205.78 54.42 42845.60 47806.33 2014-06-16 06:41:03.000 167 21205.75 54.38 42845.60 47806.30 2014-06-16 06:41:04.000 167 21205.73 54.35 42845.60 47806.26 2014-06-16 06:41:05.000 167 21205.74 54.34 42845.63 47806.27 2014-06-16 06:41:06.000 167 21205.69 54.35 42845.64 47806.29 2014-06-16 06:41:07.000 167 21205.65 54.34 42845.65 47806.26 2014-06-16 06:41:08.000 167 21205.65 54.36 42845.68 47806.29 2014-06-16 06:41:09.000 167 21205.65 54.36 42845.67 47806.28 2014-06-16 06:41:10.000 167 21205.63 54.37 42845.64 47806.29 2014-06-16 06:41:11.000 167 21205.60 54.38 42845.69 47806.29 2014-06-16 06:41:12.000 167 21205.58 54.38 42845.67 47806.28 2014-06-16 06:41:13.000 167 21205.59 54.39 42845.67 47806.27 2014-06-16 06:41:14.000 167 21205.56 54.39 42845.66 47806.27 2014-06-16 06:41:15.000 167 21205.53 54.41 42845.68 47806.28 2014-06-16 06:41:16.000 167 21205.53 54.42 42845.69 47806.26 2014-06-16 06:41:17.000 167 21205.54 54.44 42845.68 47806.25 2014-06-16 06:41:18.000 167 21205.54 54.45 42845.64 47806.26 2014-06-16 06:41:19.000 167 21205.48 54.46 42845.67 47806.25 2014-06-16 06:41:20.000 167 21205.40 54.42 42845.69 47806.23 2014-06-16 06:41:21.000 167 21205.36 54.43 42845.69 47806.20 2014-06-16 06:41:22.000 167 21205.37 54.45 42845.69 47806.19 2014-06-16 06:41:23.000 167 21205.35 54.50 42845.68 47806.16 2014-06-16 06:41:24.000 167 21205.32 54.53 42845.64 47806.15 2014-06-16 06:41:25.000 167 21205.34 54.55 42845.62 47806.12 2014-06-16 06:41:26.000 167 21205.33 54.56 42845.59 47806.12 2014-06-16 06:41:27.000 167 21205.34 54.55 42845.57 47806.09 2014-06-16 06:41:28.000 167 21205.31 54.56 42845.56 47806.05 2014-06-16 06:41:29.000 167 21205.29 54.54 42845.57 47806.05 2014-06-16 06:41:30.000 167 21205.30 54.52 42845.59 47806.04 2014-06-16 06:41:31.000 167 21205.27 54.49 42845.62 47806.04 2014-06-16 06:41:32.000 167 21205.28 54.48 42845.61 47806.06 2014-06-16 06:41:33.000 167 21205.28 54.46 42845.63 47806.06 2014-06-16 06:41:34.000 167 21205.26 54.49 42845.61 47806.06 2014-06-16 06:41:35.000 167 21205.23 54.52 42845.59 47806.03 2014-06-16 06:41:36.000 167 21205.24 54.54 42845.56 47806.04 2014-06-16 06:41:37.000 167 21205.24 54.56 42845.57 47806.02 2014-06-16 06:41:38.000 167 21205.26 54.59 42845.55 47806.01 2014-06-16 06:41:39.000 167 21205.25 54.61 42845.52 47805.99 2014-06-16 06:41:40.000 167 21205.24 54.61 42845.49 47805.96 2014-06-16 06:41:41.000 167 21205.24 54.60 42845.53 47805.95 2014-06-16 06:41:42.000 167 21205.27 54.56 42845.50 47805.95 2014-06-16 06:41:43.000 167 21205.27 54.54 42845.51 47805.96 2014-06-16 06:41:44.000 167 21205.24 54.52 42845.49 47805.97 2014-06-16 06:41:45.000 167 21205.21 54.51 42845.50 47805.96 2014-06-16 06:41:46.000 167 21205.18 54.52 42845.53 47805.97 2014-06-16 06:41:47.000 167 21205.15 54.55 42845.52 47805.96 2014-06-16 06:41:48.000 167 21205.11 54.56 42845.51 47805.95 2014-06-16 06:41:49.000 167 21205.12 54.53 42845.55 47805.95 2014-06-16 06:41:50.000 167 21205.13 54.54 42845.54 47805.97 2014-06-16 06:41:51.000 167 21205.11 54.55 42845.52 47805.93 2014-06-16 06:41:52.000 167 21205.10 54.54 42845.52 47805.94 2014-06-16 06:41:53.000 167 21205.14 54.55 42845.49 47805.92 2014-06-16 06:41:54.000 167 21205.15 54.47 42845.47 47805.96 2014-06-16 06:41:55.000 167 21205.12 54.37 42845.54 47805.95 2014-06-16 06:41:56.000 167 21205.16 54.27 42845.62 47806.01 2014-06-16 06:41:57.000 167 21205.20 54.19 42845.65 47806.07 2014-06-16 06:41:58.000 167 21205.21 54.13 42845.77 47806.12 2014-06-16 06:41:59.000 167 21205.21 54.09 42845.81 47806.19 2014-06-16 06:42:00.000 167 21205.23 54.06 42845.85 47806.25 2014-06-16 06:42:01.000 167 21205.21 54.04 42845.90 47806.28 2014-06-16 06:42:02.000 167 21205.20 54.02 42845.97 47806.33 2014-06-16 06:42:03.000 167 21205.22 53.98 42845.97 47806.39 2014-06-16 06:42:04.000 167 21205.21 53.99 42845.99 47806.42 2014-06-16 06:42:05.000 167 21205.19 54.00 42846.03 47806.42 2014-06-16 06:42:06.000 167 21205.18 54.02 42846.05 47806.41 2014-06-16 06:42:07.000 167 21205.14 54.04 42846.04 47806.44 2014-06-16 06:42:08.000 167 21205.11 54.07 42846.07 47806.43 2014-06-16 06:42:09.000 167 21205.07 54.08 42846.04 47806.42 2014-06-16 06:42:10.000 167 21205.09 54.09 42846.04 47806.40 2014-06-16 06:42:11.000 167 21205.05 54.12 42846.04 47806.39 2014-06-16 06:42:12.000 167 21205.08 54.10 42846.05 47806.37 2014-06-16 06:42:13.000 167 21205.03 54.14 42846.05 47806.41 2014-06-16 06:42:14.000 167 21204.99 54.18 42846.02 47806.36 2014-06-16 06:42:15.000 167 21204.95 54.23 42846.03 47806.35 2014-06-16 06:42:16.000 167 21204.97 54.24 42846.02 47806.30 2014-06-16 06:42:17.000 167 21204.97 54.22 42846.00 47806.29 2014-06-16 06:42:18.000 167 21204.95 54.23 42845.98 47806.31 2014-06-16 06:42:19.000 167 21204.94 54.24 42845.99 47806.29 2014-06-16 06:42:20.000 167 21204.92 54.26 42845.99 47806.28 2014-06-16 06:42:21.000 167 21204.93 54.29 42845.98 47806.27 2014-06-16 06:42:22.000 167 21204.89 54.31 42845.97 47806.26 2014-06-16 06:42:23.000 167 21204.90 54.33 42845.95 47806.25 2014-06-16 06:42:24.000 167 21204.92 54.35 42845.97 47806.25 2014-06-16 06:42:25.000 167 21204.93 54.33 42845.94 47806.23 2014-06-16 06:42:26.000 167 21204.95 54.30 42845.93 47806.24 2014-06-16 06:42:27.000 167 21204.95 54.26 42845.97 47806.25 2014-06-16 06:42:28.000 167 21204.97 54.27 42845.95 47806.27 2014-06-16 06:42:29.000 167 21204.98 54.25 42845.99 47806.28 2014-06-16 06:42:30.000 167 21204.99 54.25 42846.01 47806.28 2014-06-16 06:42:31.000 167 21204.95 54.27 42845.96 47806.29 2014-06-16 06:42:32.000 167 21204.94 54.27 42845.99 47806.32 2014-06-16 06:42:33.000 167 21204.95 54.29 42846.01 47806.30 2014-06-16 06:42:34.000 167 21204.96 54.31 42846.01 47806.30 2014-06-16 06:42:35.000 167 21204.96 54.29 42846.02 47806.30 2014-06-16 06:42:36.000 167 21204.95 54.29 42846.01 47806.30 2014-06-16 06:42:37.000 167 21204.93 54.37 42845.99 47806.31 2014-06-16 06:42:38.000 167 21204.91 54.55 42845.92 47806.26 2014-06-16 06:42:39.000 167 21204.87 54.70 42845.83 47806.20 2014-06-16 06:42:40.000 167 21204.83 54.80 42845.74 47806.06 2014-06-16 06:42:41.000 167 21204.82 54.84 42845.61 47805.98 2014-06-16 06:42:42.000 167 21204.82 54.86 42845.55 47805.91 2014-06-16 06:42:43.000 167 21204.81 54.91 42845.54 47805.84 2014-06-16 06:42:44.000 167 21204.80 54.91 42845.52 47805.81 2014-06-16 06:42:45.000 167 21204.81 54.94 42845.46 47805.79 2014-06-16 06:42:46.000 167 21204.82 54.94 42845.48 47805.78 2014-06-16 06:42:47.000 167 21204.84 54.95 42845.45 47805.76 2014-06-16 06:42:48.000 167 21204.82 54.93 42845.46 47805.78 2014-06-16 06:42:49.000 167 21204.85 54.95 42845.46 47805.77 2014-06-16 06:42:50.000 167 21204.88 54.99 42845.47 47805.77 2014-06-16 06:42:51.000 167 21204.87 55.02 42845.48 47805.75 2014-06-16 06:42:52.000 167 21204.87 55.01 42845.48 47805.75 2014-06-16 06:42:53.000 167 21204.88 54.97 42845.44 47805.73 2014-06-16 06:42:54.000 167 21204.88 54.92 42845.47 47805.74 2014-06-16 06:42:55.000 167 21204.90 54.92 42845.48 47805.78 2014-06-16 06:42:56.000 167 21204.87 54.95 42845.48 47805.79 2014-06-16 06:42:57.000 167 21204.89 54.95 42845.50 47805.81 2014-06-16 06:42:58.000 167 21204.93 54.98 42845.48 47805.82 2014-06-16 06:42:59.000 167 21204.94 55.02 42845.46 47805.80 2014-06-16 06:43:00.000 167 21204.92 55.05 42845.44 47805.79 2014-06-16 06:43:01.000 167 21204.91 55.09 42845.38 47805.76 2014-06-16 06:43:02.000 167 21204.89 55.14 42845.40 47805.71 2014-06-16 06:43:03.000 167 21204.82 55.19 42845.40 47805.71 2014-06-16 06:43:04.000 167 21204.78 55.15 42845.37 47805.65 2014-06-16 06:43:05.000 167 21204.79 55.08 42845.36 47805.65 2014-06-16 06:43:06.000 167 21204.79 55.04 42845.44 47805.67 2014-06-16 06:43:07.000 167 21204.79 55.03 42845.49 47805.72 2014-06-16 06:43:08.000 167 21204.77 55.03 42845.54 47805.78 2014-06-16 06:43:09.000 167 21204.80 55.05 42845.57 47805.83 2014-06-16 06:43:10.000 167 21204.81 55.09 42845.62 47805.88 2014-06-16 06:43:11.000 167 21204.82 55.19 42845.63 47805.92 2014-06-16 06:43:12.000 167 21204.82 55.39 42845.60 47805.91 2014-06-16 06:43:13.000 167 21204.84 55.50 42845.54 47805.90 2014-06-16 06:43:14.000 167 21204.86 55.52 42845.46 47805.82 2014-06-16 06:43:15.000 167 21204.86 55.55 42845.45 47805.78 2014-06-16 06:43:16.000 167 21204.85 55.59 42845.40 47805.76 2014-06-16 06:43:17.000 167 21204.88 55.59 42845.39 47805.74 2014-06-16 06:43:18.000 167 21204.90 55.58 42845.36 47805.71 2014-06-16 06:43:19.000 167 21204.91 55.61 42845.39 47805.74 2014-06-16 06:43:20.000 167 21204.96 55.59 42845.38 47805.70 2014-06-16 06:43:21.000 167 21204.95 55.60 42845.38 47805.75 2014-06-16 06:43:22.000 167 21204.96 55.62 42845.38 47805.76 2014-06-16 06:43:23.000 167 21204.94 55.66 42845.38 47805.74 2014-06-16 06:43:24.000 167 21204.98 55.65 42845.35 47805.74 2014-06-16 06:43:25.000 167 21204.98 55.64 42845.36 47805.70 2014-06-16 06:43:26.000 167 21204.97 55.61 42845.36 47805.72 2014-06-16 06:43:27.000 167 21204.99 55.58 42845.36 47805.72 2014-06-16 06:43:28.000 167 21204.98 55.52 42845.40 47805.73 2014-06-16 06:43:29.000 167 21204.97 55.49 42845.44 47805.76 2014-06-16 06:43:30.000 167 21204.97 55.47 42845.46 47805.76 2014-06-16 06:43:31.000 167 21204.97 55.42 42845.45 47805.78 2014-06-16 06:43:32.000 167 21204.98 55.39 42845.47 47805.81 2014-06-16 06:43:33.000 167 21204.96 55.38 42845.44 47805.82 2014-06-16 06:43:34.000 167 21204.94 55.34 42845.45 47805.81 2014-06-16 06:43:35.000 167 21205.00 55.29 42845.47 47805.84 2014-06-16 06:43:36.000 167 21205.02 55.27 42845.50 47805.86 2014-06-16 06:43:37.000 167 21205.02 55.23 42845.56 47805.89 2014-06-16 06:43:38.000 167 21205.02 55.25 42845.58 47805.92 2014-06-16 06:43:39.000 167 21205.00 55.25 42845.58 47805.91 2014-06-16 06:43:40.000 167 21205.00 55.24 42845.62 47805.95 2014-06-16 06:43:41.000 167 21205.05 55.28 42845.64 47805.98 2014-06-16 06:43:42.000 167 21205.10 55.30 42845.64 47806.00 2014-06-16 06:43:43.000 167 21205.10 55.31 42845.62 47806.01 2014-06-16 06:43:44.000 167 21205.12 55.35 42845.62 47806.01 2014-06-16 06:43:45.000 167 21205.12 55.36 42845.59 47805.99 2014-06-16 06:43:46.000 167 21205.12 55.38 42845.55 47805.97 2014-06-16 06:43:47.000 167 21205.09 55.37 42845.57 47805.99 2014-06-16 06:43:48.000 167 21205.12 55.35 42845.55 47805.98 2014-06-16 06:43:49.000 167 21205.19 55.33 42845.54 47805.97 2014-06-16 06:43:50.000 167 21205.18 55.29 42845.55 47805.98 2014-06-16 06:43:51.000 167 21205.14 55.28 42845.62 47806.00 2014-06-16 06:43:52.000 167 21205.12 55.23 42845.61 47806.01 2014-06-16 06:43:53.000 167 21205.15 55.22 42845.64 47806.03 2014-06-16 06:43:54.000 167 21205.17 55.22 42845.67 47806.04 2014-06-16 06:43:55.000 167 21205.19 55.22 42845.68 47806.07 2014-06-16 06:43:56.000 167 21205.17 55.23 42845.66 47806.09 2014-06-16 06:43:57.000 167 21205.17 55.22 42845.66 47806.07 2014-06-16 06:43:58.000 167 21205.19 55.19 42845.65 47806.09 2014-06-16 06:43:59.000 167 21205.23 55.20 42845.66 47806.12 2014-06-16 06:44:00.000 167 21205.23 55.19 42845.72 47806.12 2014-06-16 06:44:01.000 167 21205.23 55.21 42845.73 47806.12 2014-06-16 06:44:02.000 167 21205.27 55.22 42845.68 47806.14 2014-06-16 06:44:03.000 167 21205.30 55.25 42845.70 47806.14 2014-06-16 06:44:04.000 167 21205.32 55.25 42845.69 47806.17 2014-06-16 06:44:05.000 167 21205.31 55.24 42845.70 47806.16 2014-06-16 06:44:06.000 167 21205.29 55.25 42845.72 47806.16 2014-06-16 06:44:07.000 167 21205.25 55.30 42845.71 47806.16 2014-06-16 06:44:08.000 167 21205.23 55.31 42845.65 47806.15 2014-06-16 06:44:09.000 167 21205.21 55.30 42845.69 47806.13 2014-06-16 06:44:10.000 167 21205.17 55.31 42845.73 47806.11 2014-06-16 06:44:11.000 167 21205.15 55.37 42845.69 47806.11 2014-06-16 06:44:12.000 167 21205.11 55.37 42845.67 47806.08 2014-06-16 06:44:13.000 167 21205.10 55.39 42845.62 47806.04 2014-06-16 06:44:14.000 167 21205.08 55.36 42845.59 47806.00 2014-06-16 06:44:15.000 167 21205.06 55.31 42845.55 47805.96 2014-06-16 06:44:16.000 167 21205.06 55.23 42845.53 47805.93 2014-06-16 06:44:17.000 167 21205.10 55.13 42845.57 47805.94 2014-06-16 06:44:18.000 167 21205.10 55.04 42845.62 47805.99 2014-06-16 06:44:19.000 167 21205.14 54.99 42845.68 47806.04 2014-06-16 06:44:20.000 167 21205.15 54.94 42845.71 47806.07 2014-06-16 06:44:21.000 167 21205.15 54.94 42845.74 47806.12 2014-06-16 06:44:22.000 167 21205.17 54.91 42845.78 47806.12 2014-06-16 06:44:23.000 167 21205.19 54.90 42845.77 47806.17 2014-06-16 06:44:24.000 167 21205.23 54.89 42845.80 47806.18 2014-06-16 06:44:25.000 167 21205.27 54.90 42845.82 47806.21 2014-06-16 06:44:26.000 167 21205.27 54.87 42845.83 47806.21 2014-06-16 06:44:27.000 167 21205.28 54.81 42845.84 47806.24 2014-06-16 06:44:28.000 167 21205.27 54.79 42845.88 47806.27 2014-06-16 06:44:29.000 167 21205.29 54.73 42845.92 47806.33 2014-06-16 06:44:30.000 167 21205.30 54.70 42845.93 47806.35 2014-06-16 06:44:31.000 167 21205.27 54.69 42845.98 47806.35 2014-06-16 06:44:32.000 167 21205.26 54.69 42845.98 47806.39 2014-06-16 06:44:33.000 167 21205.27 54.67 42845.96 47806.40 2014-06-16 06:44:34.000 167 21205.27 54.69 42845.98 47806.45 2014-06-16 06:44:35.000 167 21205.27 54.69 42846.05 47806.44 2014-06-16 06:44:36.000 167 21205.25 54.68 42846.07 47806.46 2014-06-16 06:44:37.000 167 21205.23 54.68 42846.05 47806.46 2014-06-16 06:44:38.000 167 21205.19 54.71 42846.08 47806.46 2014-06-16 06:44:39.000 167 21205.19 54.70 42846.05 47806.45 2014-06-16 06:44:40.000 167 21205.20 54.65 42846.08 47806.45 2014-06-16 06:44:41.000 167 21205.17 54.58 42846.13 47806.46 2014-06-16 06:44:42.000 167 21205.18 54.54 42846.13 47806.49 2014-06-16 06:44:43.000 167 21205.19 54.52 42846.16 47806.51 2014-06-16 06:44:44.000 167 21205.17 54.48 42846.21 47806.53 2014-06-16 06:44:45.000 167 21205.16 54.47 42846.22 47806.57 2014-06-16 06:44:46.000 167 21205.12 54.45 42846.25 47806.57 2014-06-16 06:44:47.000 167 21205.08 54.45 42846.22 47806.59 2014-06-16 06:44:48.000 167 21205.02 54.43 42846.22 47806.57 2014-06-16 06:44:49.000 167 21205.01 54.38 42846.25 47806.56 2014-06-16 06:44:50.000 167 21205.01 54.40 42846.25 47806.53 2014-06-16 06:44:51.000 167 21205.00 54.42 42846.23 47806.59 2014-06-16 06:44:52.000 167 21205.00 54.44 42846.26 47806.58 2014-06-16 06:44:53.000 167 21205.02 54.45 42846.27 47806.54 2014-06-16 06:44:54.000 167 21205.05 54.44 42846.26 47806.55 2014-06-16 06:44:55.000 167 21205.04 54.46 42846.25 47806.55 2014-06-16 06:44:56.000 167 21205.05 54.45 42846.24 47806.55 2014-06-16 06:44:57.000 167 21205.09 54.49 42846.22 47806.56 2014-06-16 06:44:58.000 167 21205.10 54.53 42846.19 47806.55 2014-06-16 06:44:59.000 167 21205.12 54.53 42846.21 47806.53 2014-06-16 06:45:00.000 167 21205.08 54.52 42846.21 47806.53 2014-06-16 06:45:01.000 167 21205.09 54.55 42846.20 47806.52 2014-06-16 06:45:02.000 167 21205.11 54.56 42846.21 47806.54 2014-06-16 06:45:03.000 167 21205.12 54.56 42846.19 47806.53 2014-06-16 06:45:04.000 167 21205.10 54.56 42846.18 47806.57 2014-06-16 06:45:05.000 167 21205.09 54.59 42846.19 47806.52 2014-06-16 06:45:06.000 167 21205.09 54.60 42846.20 47806.56 2014-06-16 06:45:07.000 167 21205.09 54.59 42846.20 47806.54 2014-06-16 06:45:08.000 167 21205.12 54.57 42846.21 47806.57 2014-06-16 06:45:09.000 167 21205.13 54.57 42846.24 47806.58 2014-06-16 06:45:10.000 167 21205.15 54.53 42846.25 47806.59 2014-06-16 06:45:11.000 167 21205.15 54.52 42846.26 47806.61 2014-06-16 06:45:12.000 167 21205.12 54.50 42846.29 47806.63 2014-06-16 06:45:13.000 167 21205.08 54.47 42846.29 47806.60 2014-06-16 06:45:14.000 167 21205.06 54.51 42846.30 47806.61 2014-06-16 06:45:15.000 167 21205.04 54.64 42846.23 47806.59 2014-06-16 06:45:16.000 167 21204.98 54.75 42846.14 47806.53 2014-06-16 06:45:17.000 167 21204.87 54.83 42846.05 47806.42 2014-06-16 06:45:18.000 167 21204.80 54.88 42845.94 47806.29 2014-06-16 06:45:19.000 167 21204.78 54.87 42845.87 47806.17 2014-06-16 06:45:20.000 167 21204.74 54.84 42845.83 47806.10 2014-06-16 06:45:21.000 167 21204.71 54.79 42845.81 47806.05 2014-06-16 06:45:22.000 167 21204.71 54.78 42845.80 47806.03 2014-06-16 06:45:23.000 167 21204.66 54.76 42845.75 47806.00 2014-06-16 06:45:24.000 167 21204.65 54.75 42845.76 47805.99 2014-06-16 06:45:25.000 167 21204.64 54.72 42845.76 47805.94 2014-06-16 06:45:26.000 167 21204.58 54.66 42845.73 47805.93 2014-06-16 06:45:27.000 167 21204.59 54.62 42845.71 47805.90 2014-06-16 06:45:28.000 167 21204.57 54.58 42845.72 47805.89 2014-06-16 06:45:29.000 167 21204.51 54.59 42845.68 47805.86 2014-06-16 06:45:30.000 167 21204.53 54.58 42845.68 47805.83 2014-06-16 06:45:31.000 167 21204.50 54.58 42845.70 47805.83 2014-06-16 06:45:32.000 167 21204.50 54.60 42845.68 47805.80 2014-06-16 06:45:33.000 167 21204.50 54.61 42845.64 47805.77 2014-06-16 06:45:34.000 167 21204.50 54.61 42845.63 47805.77 2014-06-16 06:45:35.000 167 21204.50 54.64 42845.59 47805.74 2014-06-16 06:45:36.000 167 21204.50 54.68 42845.59 47805.71 2014-06-16 06:45:37.000 167 21204.52 54.77 42845.55 47805.72 2014-06-16 06:45:38.000 167 21204.51 54.86 42845.51 47805.69 2014-06-16 06:45:39.000 167 21204.51 54.92 42845.51 47805.69 2014-06-16 06:45:40.000 167 21204.50 54.98 42845.49 47805.66 2014-06-16 06:45:41.000 167 21204.53 55.02 42845.47 47805.67 2014-06-16 06:45:42.000 167 21204.51 55.07 42845.47 47805.63 2014-06-16 06:45:43.000 167 21204.52 55.06 42845.47 47805.63 2014-06-16 06:45:44.000 167 21204.55 55.03 42845.47 47805.68 2014-06-16 06:45:45.000 167 21204.52 55.02 42845.50 47805.65 2014-06-16 06:45:46.000 167 21204.50 55.01 42845.53 47805.67 2014-06-16 06:45:47.000 167 21204.50 55.02 42845.52 47805.69 2014-06-16 06:45:48.000 167 21204.51 55.00 42845.52 47805.69 2014-06-16 06:45:49.000 167 21204.52 54.97 42845.52 47805.66 2014-06-16 06:45:50.000 167 21204.50 54.90 42845.53 47805.68 2014-06-16 06:45:51.000 167 21204.44 54.84 42845.55 47805.69 2014-06-16 06:45:52.000 167 21204.43 54.72 42845.60 47805.68 2014-06-16 06:45:53.000 167 21204.44 54.71 42845.63 47805.73 2014-06-16 06:45:54.000 167 21204.43 54.76 42845.61 47805.74 2014-06-16 06:45:55.000 167 21204.45 54.74 42845.63 47805.75 2014-06-16 06:45:56.000 167 21204.42 54.69 42845.63 47805.73 2014-06-16 06:45:57.000 167 21204.40 54.62 42845.65 47805.72 2014-06-16 06:45:58.000 167 21204.39 54.51 42845.68 47805.75 2014-06-16 06:45:59.000 167 21204.40 54.43 42845.72 47805.81 2014-06-16 06:46:00.000 167 21204.45 54.38 42845.78 47805.83 2014-06-16 06:46:01.000 167 21204.49 54.37 42845.85 47805.93 2014-06-16 06:46:02.000 167 21204.55 54.39 42845.92 47805.97 2014-06-16 06:46:03.000 167 21204.58 54.42 42845.95 47806.03 2014-06-16 06:46:04.000 167 21204.60 54.45 42845.97 47806.05 2014-06-16 06:46:05.000 167 21204.55 54.62 42845.96 47806.09 2014-06-16 06:46:06.000 167 21204.48 54.89 42845.83 47806.01 2014-06-16 06:46:07.000 167 21204.45 55.08 42845.69 47805.89 2014-06-16 06:46:08.000 167 21204.42 55.19 42845.52 47805.75 2014-06-16 06:46:09.000 167 21204.41 55.25 42845.47 47805.62 2014-06-16 06:46:10.000 167 21204.43 55.26 42845.41 47805.56 2014-06-16 06:46:11.000 167 21204.44 55.27 42845.39 47805.49 2014-06-16 06:46:12.000 167 21204.49 55.27 42845.35 47805.48 2014-06-16 06:46:13.000 167 21204.48 55.22 42845.33 47805.47 2014-06-16 06:46:14.000 167 21204.45 55.19 42845.29 47805.44 2014-06-16 06:46:15.000 167 21204.42 55.12 42845.32 47805.41 2014-06-16 06:46:16.000 167 21204.41 55.07 42845.31 47805.43 2014-06-16 06:46:17.000 167 21204.42 55.04 42845.31 47805.39 2014-06-16 06:46:18.000 167 21204.40 55.02 42845.31 47805.41 2014-06-16 06:46:19.000 167 21204.40 54.99 42845.31 47805.41 2014-06-16 06:46:20.000 167 21204.41 54.94 42845.29 47805.40 2014-06-16 06:46:21.000 167 21204.39 54.95 42845.32 47805.43 2014-06-16 06:46:22.000 167 21204.38 54.95 42845.32 47805.40 2014-06-16 06:46:23.000 167 21204.39 54.93 42845.29 47805.42 2014-06-16 06:46:24.000 167 21204.39 54.94 42845.28 47805.41 2014-06-16 06:46:25.000 167 21204.42 54.91 42845.29 47805.40 2014-06-16 06:46:26.000 167 21204.43 54.87 42845.30 47805.42 2014-06-16 06:46:27.000 167 21204.43 54.82 42845.31 47805.42 2014-06-16 06:46:28.000 167 21204.45 54.80 42845.34 47805.45 2014-06-16 06:46:29.000 167 21204.42 54.78 42845.36 47805.48 2014-06-16 06:46:30.000 167 21204.38 54.73 42845.36 47805.49 2014-06-16 06:46:31.000 167 21204.37 54.71 42845.43 47805.49 2014-06-16 06:46:32.000 167 21204.36 54.67 42845.46 47805.52 2014-06-16 06:46:33.000 167 21204.40 54.65 42845.46 47805.52 2014-06-16 06:46:34.000 167 21204.37 54.63 42845.51 47805.57 2014-06-16 06:46:35.000 167 21204.33 54.56 42845.56 47805.59 2014-06-16 06:46:36.000 167 21204.32 54.49 42845.60 47805.62 2014-06-16 06:46:37.000 167 21204.33 54.50 42845.65 47805.69 2014-06-16 06:46:38.000 167 21204.33 54.56 42845.67 47805.72 2014-06-16 06:46:39.000 167 21204.39 54.62 42845.69 47805.74 2014-06-16 06:46:40.000 167 21204.42 54.66 42845.67 47805.77 2014-06-16 06:46:41.000 167 21204.44 54.66 42845.67 47805.79 2014-06-16 06:46:42.000 167 21204.49 54.61 42845.71 47805.80 2014-06-16 06:46:43.000 167 21204.54 54.52 42845.79 47805.86 2014-06-16 06:46:44.000 167 21204.56 54.51 42845.86 47805.94 2014-06-16 06:46:45.000 167 21204.58 54.53 42845.86 47805.98 2014-06-16 06:46:46.000 167 21204.57 54.57 42845.92 47806.03 2014-06-16 06:46:47.000 167 21204.61 54.64 42845.92 47806.05 2014-06-16 06:46:48.000 167 21204.62 54.68 42845.90 47806.04 2014-06-16 06:46:49.000 167 21204.65 54.73 42845.91 47806.08 2014-06-16 06:46:50.000 167 21204.66 54.79 42845.97 47806.12 2014-06-16 06:46:51.000 167 21204.68 54.83 42845.98 47806.13 2014-06-16 06:46:52.000 167 21204.73 54.81 42845.96 47806.17 2014-06-16 06:46:53.000 167 21204.73 54.81 42845.98 47806.18 2014-06-16 06:46:54.000 167 21204.73 54.83 42846.02 47806.21 2014-06-16 06:46:55.000 167 21204.78 54.81 42846.00 47806.21 2014-06-16 06:46:56.000 167 21204.86 54.79 42846.02 47806.25 2014-06-16 06:46:57.000 167 21204.83 54.78 42846.03 47806.26 2014-06-16 06:46:58.000 167 21204.81 54.75 42846.07 47806.29 2014-06-16 06:46:59.000 167 21204.85 54.76 42846.08 47806.33 2014-06-16 06:47:00.000 167 21204.84 54.72 42846.11 47806.32 2014-06-16 06:47:01.000 167 21204.84 54.73 42846.09 47806.35 2014-06-16 06:47:02.000 167 21204.84 54.72 42846.06 47806.35 2014-06-16 06:47:03.000 167 21204.80 54.72 42846.07 47806.33 2014-06-16 06:47:04.000 167 21204.81 54.74 42846.07 47806.30 2014-06-16 06:47:05.000 167 21204.78 54.72 42845.99 47806.27 2014-06-16 06:47:06.000 167 21204.77 54.70 42845.97 47806.23 2014-06-16 06:47:07.000 167 21204.78 54.70 42845.98 47806.24 2014-06-16 06:47:08.000 167 21204.75 54.69 42845.94 47806.24 2014-06-16 06:47:09.000 167 21204.74 54.68 42845.92 47806.19 2014-06-16 06:47:10.000 167 21204.70 54.68 42845.93 47806.18 2014-06-16 06:47:11.000 167 21204.70 54.71 42845.86 47806.14 2014-06-16 06:47:12.000 167 21204.68 54.68 42845.82 47806.07 2014-06-16 06:47:13.000 167 21204.67 54.67 42845.83 47806.08 2014-06-16 06:47:14.000 167 21204.68 54.66 42845.84 47806.06 2014-06-16 06:47:15.000 167 21204.67 54.67 42845.84 47806.07 2014-06-16 06:47:16.000 167 21204.68 54.68 42845.83 47806.07 2014-06-16 06:47:17.000 167 21204.72 54.73 42845.82 47806.07 2014-06-16 06:47:18.000 167 21204.80 54.75 42845.77 47806.07 2014-06-16 06:47:19.000 167 21204.90 54.80 42845.74 47806.07 2014-06-16 06:47:20.000 167 21204.96 54.86 42845.71 47806.09 2014-06-16 06:47:21.000 167 21204.98 54.87 42845.71 47806.09 2014-06-16 06:47:22.000 167 21205.00 54.86 42845.70 47806.06 2014-06-16 06:47:23.000 167 21205.04 54.80 42845.71 47806.09 2014-06-16 06:47:24.000 167 21205.08 54.76 42845.74 47806.10 2014-06-16 06:47:25.000 167 21205.07 54.75 42845.79 47806.18 2014-06-16 06:47:26.000 167 21205.09 54.70 42845.86 47806.21 2014-06-16 06:47:27.000 167 21205.03 54.64 42845.94 47806.24 2014-06-16 06:47:28.000 167 21205.03 54.56 42845.94 47806.26 2014-06-16 06:47:29.000 167 21205.05 54.48 42846.00 47806.32 2014-06-16 06:47:30.000 167 21205.08 54.41 42846.07 47806.37 2014-06-16 06:47:31.000 167 21205.13 54.33 42846.18 47806.47 2014-06-16 06:47:32.000 167 21205.17 54.28 42846.24 47806.54 2014-06-16 06:47:33.000 167 21205.17 54.25 42846.30 47806.63 2014-06-16 06:47:34.000 167 21205.20 54.24 42846.33 47806.68 2014-06-16 06:47:35.000 167 21205.23 54.20 42846.38 47806.72 2014-06-16 06:47:36.000 167 21205.29 54.15 42846.42 47806.79 2014-06-16 06:47:37.000 167 21205.29 54.09 42846.49 47806.84 2014-06-16 06:47:38.000 167 21205.31 54.04 42846.55 47806.90 2014-06-16 06:47:39.000 167 21205.31 54.05 42846.56 47806.96 2014-06-16 06:47:40.000 167 21205.27 54.11 42846.58 47806.98 2014-06-16 06:47:41.000 167 21205.26 54.19 42846.53 47806.97 2014-06-16 06:47:42.000 167 21205.27 54.21 42846.50 47806.94 2014-06-16 06:47:43.000 167 21205.24 54.26 42846.50 47806.94 2014-06-16 06:47:44.000 167 21205.19 54.28 42846.47 47806.87 2014-06-16 06:47:45.000 167 21205.19 54.28 42846.43 47806.86 2014-06-16 06:47:46.000 167 21205.21 54.25 42846.43 47806.81 2014-06-16 06:47:47.000 167 21205.22 54.13 42846.45 47806.83 2014-06-16 06:47:48.000 167 21205.19 54.06 42846.51 47806.84 2014-06-16 06:47:49.000 167 21205.18 54.01 42846.61 47806.92 2014-06-16 06:47:50.000 167 21205.15 53.98 42846.65 47806.92 2014-06-16 06:47:51.000 167 21205.15 53.96 42846.64 47806.92 2014-06-16 06:47:52.000 167 21205.20 53.93 42846.66 47806.99 2014-06-16 06:47:53.000 167 21205.18 53.96 42846.66 47807.00 2014-06-16 06:47:54.000 167 21205.20 53.96 42846.67 47807.03 2014-06-16 06:47:55.000 167 21205.21 53.93 42846.69 47807.03 2014-06-16 06:47:56.000 167 21205.22 53.94 42846.68 47807.05 2014-06-16 06:47:57.000 167 21205.24 53.94 42846.67 47807.05 2014-06-16 06:47:58.000 167 21205.27 53.93 42846.67 47807.06 2014-06-16 06:47:59.000 167 21205.31 53.92 42846.72 47807.08 2014-06-16 06:48:00.000 167 21205.33 53.95 42846.71 47807.11 2014-06-16 06:48:01.000 167 21205.32 53.97 42846.70 47807.12 2014-06-16 06:48:02.000 167 21205.33 53.95 42846.72 47807.11 2014-06-16 06:48:03.000 167 21205.35 53.93 42846.71 47807.10 2014-06-16 06:48:04.000 167 21205.37 53.88 42846.76 47807.12 2014-06-16 06:48:05.000 167 21205.37 53.88 42846.76 47807.16 2014-06-16 06:48:06.000 167 21205.37 53.87 42846.77 47807.15 2014-06-16 06:48:07.000 167 21205.38 53.88 42846.76 47807.16 2014-06-16 06:48:08.000 167 21205.37 53.92 42846.72 47807.15 2014-06-16 06:48:09.000 167 21205.34 53.98 42846.70 47807.15 2014-06-16 06:48:10.000 167 21205.34 54.04 42846.69 47807.10 2014-06-16 06:48:11.000 167 21205.33 54.08 42846.63 47807.07 2014-06-16 06:48:12.000 167 21205.32 54.12 42846.60 47807.03 2014-06-16 06:48:13.000 167 21205.29 54.17 42846.56 47806.96 2014-06-16 06:48:14.000 167 21205.28 54.14 42846.51 47806.94 2014-06-16 06:48:15.000 167 21205.26 54.18 42846.47 47806.91 2014-06-16 06:48:16.000 167 21205.25 54.19 42846.47 47806.86 2014-06-16 06:48:17.000 167 21205.26 54.24 42846.45 47806.84 2014-06-16 06:48:18.000 167 21205.31 54.19 42846.43 47806.83 2014-06-16 06:48:19.000 167 21205.29 54.17 42846.44 47806.83 2014-06-16 06:48:20.000 167 21205.30 54.16 42846.46 47806.84 2014-06-16 06:48:21.000 167 21205.28 54.18 42846.46 47806.86 2014-06-16 06:48:22.000 167 21205.29 54.21 42846.46 47806.85 2014-06-16 06:48:23.000 167 21205.26 54.26 42846.46 47806.84 2014-06-16 06:48:24.000 167 21205.30 54.29 42846.44 47806.85 2014-06-16 06:48:25.000 167 21205.36 54.25 42846.41 47806.87 2014-06-16 06:48:26.000 167 21205.33 54.17 42846.44 47806.88 2014-06-16 06:48:27.000 167 21205.26 54.26 42846.45 47806.86 2014-06-16 06:48:28.000 167 21205.23 54.37 42846.44 47806.86 2014-06-16 06:48:29.000 167 21205.23 54.44 42846.41 47806.81 2014-06-16 06:48:30.000 167 21205.23 54.51 42846.38 47806.81 2014-06-16 06:48:31.000 167 21205.24 54.58 42846.35 47806.82 2014-06-16 06:48:32.000 167 21205.23 54.63 42846.36 47806.77 2014-06-16 06:48:33.000 167 21205.21 54.68 42846.34 47806.77 2014-06-16 06:48:34.000 167 21205.23 54.72 42846.34 47806.76 2014-06-16 06:48:35.000 167 21205.27 54.75 42846.30 47806.74 2014-06-16 06:48:36.000 167 21205.28 54.80 42846.29 47806.73 2014-06-16 06:48:37.000 167 21205.30 54.86 42846.29 47806.72 2014-06-16 06:48:38.000 167 21205.27 54.90 42846.31 47806.73 2014-06-16 06:48:39.000 167 21205.27 54.93 42846.31 47806.73 2014-06-16 06:48:40.000 167 21205.31 54.94 42846.32 47806.71 2014-06-16 06:48:41.000 167 21205.30 54.97 42846.28 47806.72 2014-06-16 06:48:42.000 167 21205.31 54.99 42846.25 47806.72 2014-06-16 06:48:43.000 167 21205.31 55.05 42846.22 47806.72 2014-06-16 06:48:44.000 167 21205.29 55.15 42846.15 47806.68 2014-06-16 06:48:45.000 167 21205.28 55.23 42846.14 47806.62 2014-06-16 06:48:46.000 167 21205.29 55.24 42846.08 47806.59 2014-06-16 06:48:47.000 167 21205.26 55.25 42846.03 47806.51 2014-06-16 06:48:48.000 167 21205.25 55.28 42846.01 47806.48 2014-06-16 06:48:49.000 167 21205.27 55.29 42845.97 47806.46 2014-06-16 06:48:50.000 167 21205.26 55.30 42845.93 47806.40 2014-06-16 06:48:51.000 167 21205.28 55.32 42845.90 47806.39 2014-06-16 06:48:52.000 167 21205.29 55.32 42845.90 47806.36 2014-06-16 06:48:53.000 167 21205.26 55.32 42845.84 47806.34 2014-06-16 06:48:54.000 167 21205.21 55.32 42845.83 47806.29 2014-06-16 06:48:55.000 167 21205.19 55.39 42845.79 47806.26 2014-06-16 06:48:56.000 167 21205.17 55.46 42845.70 47806.21 2014-06-16 06:48:57.000 167 21205.17 55.47 42845.68 47806.16 2014-06-16 06:48:58.000 167 21205.17 55.49 42845.64 47806.09 2014-06-16 06:48:59.000 167 21205.17 55.48 42845.59 47806.07 2014-06-16 06:49:00.000 167 21205.16 55.49 42845.55 47806.03 2014-06-16 06:49:01.000 167 21205.14 55.45 42845.53 47805.98 2014-06-16 06:49:02.000 167 21205.02 55.51 42845.51 47805.96 2014-06-16 06:49:03.000 167 21204.94 55.57 42845.51 47805.88 2014-06-16 06:49:04.000 167 21204.95 55.63 42845.42 47805.85 2014-06-16 06:49:05.000 167 21204.95 55.65 42845.41 47805.79 2014-06-16 06:49:06.000 167 21204.96 55.73 42845.36 47805.75 2014-06-16 06:49:07.000 167 21204.99 55.75 42845.33 47805.71 2014-06-16 06:49:08.000 167 21205.05 55.70 42845.30 47805.70 2014-06-16 06:49:09.000 167 21205.09 55.65 42845.29 47805.71 2014-06-16 06:49:10.000 167 21205.12 55.66 42845.32 47805.73 2014-06-16 06:49:11.000 167 21205.13 55.65 42845.33 47805.74 2014-06-16 06:49:12.000 167 21205.18 55.65 42845.30 47805.78 2014-06-16 06:49:13.000 167 21205.21 55.65 42845.33 47805.81 2014-06-16 06:49:14.000 167 21205.22 55.63 42845.32 47805.83 2014-06-16 06:49:15.000 167 21205.27 55.64 42845.34 47805.82 2014-06-16 06:49:16.000 167 21205.30 55.66 42845.35 47805.85 2014-06-16 06:49:17.000 167 21205.34 55.63 42845.35 47805.85 2014-06-16 06:49:18.000 167 21205.35 55.60 42845.33 47805.90 2014-06-16 06:49:19.000 167 21205.33 55.55 42845.39 47805.93 2014-06-16 06:49:20.000 167 21205.30 55.56 42845.44 47805.92 2014-06-16 06:49:21.000 167 21205.26 55.56 42845.45 47805.93 2014-06-16 06:49:22.000 167 21205.21 55.57 42845.45 47805.93 2014-06-16 06:49:23.000 167 21205.19 55.58 42845.42 47805.93 2014-06-16 06:49:24.000 167 21205.19 55.56 42845.49 47805.90 2014-06-16 06:49:25.000 167 21205.23 55.49 42845.45 47805.93 2014-06-16 06:49:26.000 167 21205.32 55.41 42845.48 47805.94 2014-06-16 06:49:27.000 167 21205.38 55.37 42845.56 47806.03 2014-06-16 06:49:28.000 167 21205.40 55.38 42845.59 47806.09 2014-06-16 06:49:29.000 167 21205.42 55.40 42845.58 47806.13 2014-06-16 06:49:30.000 167 21205.44 55.41 42845.58 47806.09 2014-06-16 06:49:31.000 167 21205.42 55.40 42845.57 47806.08 2014-06-16 06:49:32.000 167 21205.43 55.38 42845.53 47806.10 2014-06-16 06:49:33.000 167 21205.46 55.35 42845.54 47806.11 2014-06-16 06:49:34.000 167 21205.47 55.31 42845.58 47806.12 2014-06-16 06:49:35.000 167 21205.48 55.29 42845.58 47806.12 2014-06-16 06:49:36.000 167 21205.53 55.28 42845.57 47806.13 2014-06-16 06:49:37.000 167 21205.58 55.24 42845.56 47806.15 2014-06-16 06:49:38.000 167 21205.60 55.17 42845.56 47806.15 2014-06-16 06:49:39.000 167 21205.58 55.13 42845.55 47806.15 2014-06-16 06:49:40.000 167 21205.59 55.08 42845.57 47806.18 2014-06-16 06:49:41.000 167 21205.63 55.02 42845.60 47806.18 2014-06-16 06:49:42.000 167 21205.68 54.92 42845.62 47806.22 2014-06-16 06:49:43.000 167 21205.68 54.84 42845.66 47806.27 2014-06-16 06:49:44.000 167 21205.68 54.81 42845.70 47806.30 2014-06-16 06:49:45.000 167 21205.65 54.80 42845.71 47806.34 2014-06-16 06:49:46.000 167 21205.68 54.75 42845.72 47806.37 2014-06-16 06:49:47.000 167 21205.58 54.78 42845.78 47806.38 2014-06-16 06:49:48.000 167 21205.48 54.88 42845.70 47806.33 2014-06-16 06:49:49.000 167 21205.44 54.94 42845.65 47806.27 2014-06-16 06:49:50.000 167 21205.36 54.97 42845.64 47806.21 2014-06-16 06:49:51.000 167 21205.30 54.95 42845.59 47806.15 2014-06-16 06:49:52.000 167 21205.29 54.90 42845.57 47806.10 2014-06-16 06:49:53.000 167 21205.27 54.85 42845.60 47806.08 2014-06-16 06:49:54.000 167 21205.23 54.85 42845.61 47806.10 2014-06-16 06:49:55.000 167 21205.25 54.87 42845.61 47806.10 2014-06-16 06:49:56.000 167 21205.26 54.86 42845.64 47806.10 2014-06-16 06:49:57.000 167 21205.27 54.82 42845.60 47806.08 2014-06-16 06:49:58.000 167 21205.28 54.80 42845.64 47806.08 2014-06-16 06:49:59.000 167 21205.29 54.77 42845.62 47806.11 2014-06-16 06:50:00.000 167 21205.34 54.71 42845.62 47806.11 2014-06-16 06:50:01.000 167 21205.41 54.62 42845.64 47806.13 2014-06-16 06:50:02.000 167 21205.45 54.54 42845.69 47806.19 2014-06-16 06:50:03.000 167 21205.49 54.52 42845.73 47806.25 2014-06-16 06:50:04.000 167 21205.51 54.49 42845.77 47806.31 2014-06-16 06:50:05.000 167 21205.51 54.46 42845.79 47806.37 2014-06-16 06:50:06.000 167 21205.51 54.45 42845.80 47806.37 2014-06-16 06:50:07.000 167 21205.52 54.45 42845.77 47806.36 2014-06-16 06:50:08.000 167 21205.51 54.45 42845.79 47806.36 2014-06-16 06:50:09.000 167 21205.49 54.44 42845.82 47806.36 2014-06-16 06:50:10.000 167 21205.49 54.42 42845.76 47806.36 2014-06-16 06:50:11.000 167 21205.51 54.40 42845.74 47806.36 2014-06-16 06:50:12.000 167 21205.54 54.35 42845.74 47806.36 2014-06-16 06:50:13.000 167 21205.55 54.29 42845.80 47806.38 2014-06-16 06:50:14.000 167 21205.60 54.17 42845.89 47806.37 2014-06-16 06:50:15.000 167 21205.62 54.07 42845.91 47806.44 2014-06-16 06:50:16.000 167 21205.67 53.97 42845.98 47806.50 2014-06-16 06:50:17.000 167 21205.67 53.88 42846.04 47806.55 2014-06-16 06:50:18.000 167 21205.67 53.82 42846.08 47806.64 2014-06-16 06:50:19.000 167 21205.68 53.78 42846.16 47806.73 2014-06-16 06:50:20.000 167 21205.65 53.76 42846.21 47806.78 2014-06-16 06:50:21.000 167 21205.60 53.78 42846.23 47806.77 2014-06-16 06:50:22.000 167 21205.58 53.78 42846.25 47806.79 2014-06-16 06:50:23.000 167 21205.58 53.72 42846.27 47806.77 2014-06-16 06:50:24.000 167 21205.63 53.65 42846.29 47806.80 2014-06-16 06:50:25.000 167 21205.65 53.61 42846.34 47806.89 2014-06-16 06:50:26.000 167 21205.69 53.58 42846.41 47806.92 2014-06-16 06:50:27.000 167 21205.69 53.61 42846.46 47806.98 2014-06-16 06:50:28.000 167 21205.70 53.61 42846.46 47806.99 2014-06-16 06:50:29.000 167 21205.71 53.63 42846.47 47807.05 2014-06-16 06:50:30.000 167 21205.69 53.66 42846.47 47807.04 2014-06-16 06:50:31.000 167 21205.63 53.70 42846.46 47807.05 2014-06-16 06:50:32.000 167 21205.58 53.76 42846.42 47807.03 2014-06-16 06:50:33.000 167 21205.49 53.83 42846.39 47806.96 2014-06-16 06:50:34.000 167 21205.45 53.88 42846.37 47806.90 2014-06-16 06:50:35.000 167 21205.42 53.90 42846.34 47806.85 2014-06-16 06:50:36.000 167 21205.35 53.91 42846.36 47806.83 2014-06-16 06:50:37.000 167 21205.37 53.93 42846.31 47806.81 2014-06-16 06:50:38.000 167 21205.35 53.90 42846.33 47806.78 2014-06-16 06:50:39.000 167 21205.34 53.92 42846.33 47806.76 2014-06-16 06:50:40.000 167 21205.35 53.91 42846.32 47806.77 2014-06-16 06:50:41.000 167 21205.37 53.90 42846.32 47806.75 2014-06-16 06:50:42.000 167 21205.37 53.91 42846.29 47806.79 2014-06-16 06:50:43.000 167 21205.37 53.92 42846.28 47806.75 2014-06-16 06:50:44.000 167 21205.43 53.87 42846.31 47806.76 2014-06-16 06:50:45.000 167 21205.51 53.79 42846.32 47806.81 2014-06-16 06:50:46.000 167 21205.59 53.72 42846.38 47806.84 2014-06-16 06:50:47.000 167 21205.61 53.70 42846.39 47806.90 2014-06-16 06:50:48.000 167 21205.58 53.75 42846.38 47806.94 2014-06-16 06:50:49.000 167 21205.55 53.77 42846.37 47806.94 2014-06-16 06:50:50.000 167 21205.53 53.78 42846.33 47806.89 2014-06-16 06:50:51.000 167 21205.52 53.78 42846.34 47806.87 2014-06-16 06:50:52.000 167 21205.53 53.76 42846.37 47806.86 2014-06-16 06:50:53.000 167 21205.49 53.76 42846.38 47806.83 2014-06-16 06:50:54.000 167 21205.42 53.74 42846.37 47806.84 2014-06-16 06:50:55.000 167 21205.41 53.70 42846.34 47806.83 2014-06-16 06:50:56.000 167 21205.38 53.65 42846.33 47806.80 2014-06-16 06:50:57.000 167 21205.36 53.64 42846.34 47806.79 2014-06-16 06:50:58.000 167 21205.34 53.61 42846.35 47806.78 2014-06-16 06:50:59.000 167 21205.35 53.54 42846.37 47806.77 2014-06-16 06:51:00.000 167 21205.36 53.45 42846.40 47806.78 2014-06-16 06:51:01.000 167 21205.41 53.38 42846.44 47806.84 2014-06-16 06:51:02.000 167 21205.44 53.33 42846.50 47806.90 2014-06-16 06:51:03.000 167 21205.42 53.31 42846.49 47806.93 2014-06-16 06:51:04.000 167 21205.42 53.32 42846.50 47806.96 2014-06-16 06:51:05.000 167 21205.39 53.41 42846.48 47806.94 2014-06-16 06:51:06.000 167 21205.36 53.57 42846.43 47806.93 2014-06-16 06:51:07.000 167 21205.32 53.72 42846.34 47806.86 2014-06-16 06:51:08.000 167 21205.32 53.82 42846.22 47806.77 2014-06-16 06:51:09.000 167 21205.32 53.87 42846.15 47806.65 2014-06-16 06:51:10.000 167 21205.33 53.90 42846.08 47806.59 2014-06-16 06:51:11.000 167 21205.31 53.91 42846.02 47806.52 2014-06-16 06:51:12.000 167 21205.32 53.93 42846.01 47806.47 2014-06-16 06:51:13.000 167 21205.28 54.00 42845.98 47806.47 2014-06-16 06:51:14.000 167 21205.26 54.07 42845.94 47806.44 2014-06-16 06:51:15.000 167 21205.27 54.13 42845.90 47806.38 2014-06-16 06:51:16.000 167 21205.31 54.19 42845.82 47806.35 2014-06-16 06:51:17.000 167 21205.31 54.23 42845.78 47806.29 2014-06-16 06:51:18.000 167 21205.31 54.27 42845.77 47806.26 2014-06-16 06:51:19.000 167 21205.34 54.31 42845.72 47806.25 2014-06-16 06:51:20.000 167 21205.36 54.34 42845.71 47806.23 2014-06-16 06:51:21.000 167 21205.36 54.33 42845.70 47806.22 2014-06-16 06:51:22.000 167 21205.34 54.33 42845.67 47806.22 2014-06-16 06:51:23.000 167 21205.34 54.34 42845.68 47806.20 2014-06-16 06:51:24.000 167 21205.36 54.30 42845.67 47806.20 2014-06-16 06:51:25.000 167 21205.35 54.29 42845.66 47806.20 2014-06-16 06:51:26.000 167 21205.34 54.30 42845.71 47806.20 2014-06-16 06:51:27.000 167 21205.33 54.31 42845.73 47806.23 2014-06-16 06:51:28.000 167 21205.32 54.26 42845.75 47806.19 2014-06-16 06:51:29.000 167 21205.30 54.21 42845.76 47806.20 2014-06-16 06:51:30.000 167 21205.25 54.20 42845.77 47806.22 2014-06-16 06:51:31.000 167 21205.22 54.19 42845.80 47806.20 2014-06-16 06:51:32.000 167 21205.19 54.13 42845.80 47806.19 2014-06-16 06:51:33.000 167 21205.14 54.08 42845.82 47806.21 2014-06-16 06:51:34.000 167 21205.10 54.06 42845.83 47806.19 2014-06-16 06:51:35.000 167 21205.11 54.02 42845.87 47806.19 2014-06-16 06:51:36.000 167 21205.09 54.04 42845.88 47806.23 2014-06-16 06:51:37.000 167 21205.06 54.03 42845.88 47806.22 2014-06-16 06:51:38.000 167 21205.03 54.01 42845.87 47806.22 2014-06-16 06:51:39.000 167 21205.03 54.00 42845.87 47806.23 2014-06-16 06:51:40.000 167 21205.06 54.03 42845.86 47806.22 2014-06-16 06:51:41.000 167 21205.07 54.07 42845.83 47806.26 2014-06-16 06:51:42.000 167 21205.09 54.10 42845.83 47806.23 2014-06-16 06:51:43.000 167 21205.15 54.11 42845.81 47806.25 2014-06-16 06:51:44.000 167 21205.17 54.11 42845.80 47806.24 2014-06-16 06:51:45.000 167 21205.19 54.09 42845.80 47806.23 2014-06-16 06:51:46.000 167 21205.19 54.09 42845.79 47806.21 2014-06-16 06:51:47.000 167 21205.22 54.08 42845.81 47806.24 2014-06-16 06:51:48.000 167 21205.23 54.07 42845.83 47806.23 2014-06-16 06:51:49.000 167 21205.23 54.09 42845.84 47806.27 2014-06-16 06:51:50.000 167 21205.24 54.07 42845.87 47806.27 2014-06-16 06:51:51.000 167 21205.26 54.07 42845.86 47806.31 2014-06-16 06:51:52.000 167 21205.31 54.08 42845.88 47806.32 2014-06-16 06:51:53.000 167 21205.28 54.09 42845.88 47806.35 2014-06-16 06:51:54.000 167 21205.30 54.13 42845.87 47806.35 2014-06-16 06:51:55.000 167 21205.31 54.15 42845.86 47806.34 2014-06-16 06:51:56.000 167 21205.34 54.15 42845.87 47806.34 2014-06-16 06:51:57.000 167 21205.35 54.15 42845.83 47806.31 2014-06-16 06:51:58.000 167 21205.31 54.14 42845.82 47806.31 2014-06-16 06:51:59.000 167 21205.31 54.14 42845.82 47806.32 2014-06-16 06:52:00.000 167 21205.31 54.15 42845.86 47806.31 2014-06-16 06:52:01.000 167 21205.30 54.12 42845.87 47806.33 2014-06-16 06:52:02.000 167 21205.32 54.06 42845.89 47806.35 2014-06-16 06:52:03.000 167 21205.31 53.98 42845.90 47806.36 2014-06-16 06:52:04.000 167 21205.33 53.91 42845.97 47806.41 2014-06-16 06:52:05.000 167 21205.32 53.85 42846.03 47806.46 2014-06-16 06:52:06.000 167 21205.29 53.79 42846.10 47806.49 2014-06-16 06:52:07.000 167 21205.29 53.75 42846.18 47806.54 2014-06-16 06:52:08.000 167 21205.28 53.75 42846.20 47806.56 2014-06-16 06:52:09.000 167 21205.24 53.72 42846.22 47806.58 2014-06-16 06:52:10.000 167 21205.25 53.69 42846.22 47806.62 2014-06-16 06:52:11.000 167 21205.19 53.64 42846.25 47806.62 2014-06-16 06:52:12.000 167 21205.17 53.62 42846.28 47806.62 2014-06-16 06:52:13.000 167 21205.15 53.63 42846.31 47806.64 2014-06-16 06:52:14.000 167 21205.12 53.59 42846.32 47806.63 2014-06-16 06:52:15.000 167 21205.08 53.56 42846.34 47806.63 2014-06-16 06:52:16.000 167 21205.07 53.56 42846.36 47806.63 2014-06-16 06:52:17.000 167 21205.07 53.55 42846.37 47806.62 2014-06-16 06:52:18.000 167 21205.07 53.55 42846.34 47806.65 2014-06-16 06:52:19.000 167 21205.08 53.55 42846.38 47806.66 2014-06-16 06:52:20.000 167 21205.07 53.55 42846.36 47806.67 2014-06-16 06:52:21.000 167 21205.06 53.51 42846.37 47806.70 2014-06-16 06:52:22.000 167 21205.08 53.52 42846.39 47806.69 2014-06-16 06:52:23.000 167 21205.10 53.50 42846.39 47806.71 2014-06-16 06:52:24.000 167 21205.15 53.48 42846.43 47806.74 2014-06-16 06:52:25.000 167 21205.20 53.46 42846.46 47806.79 2014-06-16 06:52:26.000 167 21205.20 53.40 42846.49 47806.82 2014-06-16 06:52:27.000 167 21205.23 53.36 42846.51 47806.85 2014-06-16 06:52:28.000 167 21205.25 53.37 42846.55 47806.90 2014-06-16 06:52:29.000 167 21205.30 53.36 42846.57 47806.95 2014-06-16 06:52:30.000 167 21205.35 53.35 42846.57 47806.94 2014-06-16 06:52:31.000 167 21205.36 53.36 42846.61 47806.98 2014-06-16 06:52:32.000 167 21205.36 53.30 42846.65 47807.03 2014-06-16 06:52:33.000 167 21205.39 53.25 42846.70 47807.05 2014-06-16 06:52:34.000 167 21205.42 53.21 42846.72 47807.10 2014-06-16 06:52:35.000 167 21205.46 53.19 42846.75 47807.13 2014-06-16 06:52:36.000 167 21205.46 53.20 42846.75 47807.18 2014-06-16 06:52:37.000 167 21205.47 53.21 42846.79 47807.20 2014-06-16 06:52:38.000 167 21205.44 53.19 42846.81 47807.19 2014-06-16 06:52:39.000 167 21205.39 53.17 42846.80 47807.22 2014-06-16 06:52:40.000 167 21205.37 53.17 42846.80 47807.20 2014-06-16 06:52:41.000 167 21205.38 53.18 42846.82 47807.21 2014-06-16 06:52:42.000 167 21205.38 53.21 42846.82 47807.19 2014-06-16 06:52:43.000 167 21205.39 53.20 42846.79 47807.20 2014-06-16 06:52:44.000 167 21205.40 53.19 42846.81 47807.19 2014-06-16 06:52:45.000 167 21205.39 53.15 42846.80 47807.23 2014-06-16 06:52:46.000 167 21205.36 53.16 42846.82 47807.20 2014-06-16 06:52:47.000 167 21205.35 53.16 42846.85 47807.19 2014-06-16 06:52:48.000 167 21205.37 53.13 42846.81 47807.22 2014-06-16 06:52:49.000 167 21205.34 53.12 42846.82 47807.20 2014-06-16 06:52:50.000 167 21205.31 53.15 42846.82 47807.17 2014-06-16 06:52:51.000 167 21205.31 53.16 42846.81 47807.17 2014-06-16 06:52:52.000 167 21205.29 53.18 42846.82 47807.16 2014-06-16 06:52:53.000 167 21205.31 53.20 42846.79 47807.15 2014-06-16 06:52:54.000 167 21205.32 53.16 42846.78 47807.17 2014-06-16 06:52:55.000 167 21205.30 53.18 42846.79 47807.15 2014-06-16 06:52:56.000 167 21205.28 53.19 42846.81 47807.16 2014-06-16 06:52:57.000 167 21205.29 53.20 42846.81 47807.15 2014-06-16 06:52:58.000 167 21205.30 53.20 42846.84 47807.15 2014-06-16 06:52:59.000 167 21205.27 53.22 42846.82 47807.16 2014-06-16 06:53:00.000 167 21205.25 53.24 42846.79 47807.12 2014-06-16 06:53:01.000 167 21205.23 53.22 42846.83 47807.13 2014-06-16 06:53:02.000 167 21205.24 53.21 42846.85 47807.14 2014-06-16 06:53:03.000 167 21205.20 53.19 42846.87 47807.14 2014-06-16 06:53:04.000 167 21205.21 53.20 42846.88 47807.18 2014-06-16 06:53:05.000 167 21205.21 53.25 42846.90 47807.21 2014-06-16 06:53:06.000 167 21205.21 53.27 42846.91 47807.21 2014-06-16 06:53:07.000 167 21205.23 53.28 42846.91 47807.22 2014-06-16 06:53:08.000 167 21205.22 53.29 42846.92 47807.25 2014-06-16 06:53:09.000 167 21205.22 53.32 42846.93 47807.21 2014-06-16 06:53:10.000 167 21205.23 53.33 42846.93 47807.26 2014-06-16 06:53:11.000 167 21205.24 53.33 42846.92 47807.24 2014-06-16 06:53:12.000 167 21205.22 53.33 42846.91 47807.23 2014-06-16 06:53:13.000 167 21205.25 53.28 42846.93 47807.25 2014-06-16 06:53:14.000 167 21205.26 53.25 42846.95 47807.26 2014-06-16 06:53:15.000 167 21205.31 53.21 42846.94 47807.27 2014-06-16 06:53:16.000 167 21205.31 53.18 42846.95 47807.31 2014-06-16 06:53:17.000 167 21205.31 53.13 42846.99 47807.30 2014-06-16 06:53:18.000 167 21205.33 53.06 42847.00 47807.35 2014-06-16 06:53:19.000 167 21205.32 53.04 42847.03 47807.36 2014-06-16 06:53:20.000 167 21205.32 53.03 42847.05 47807.37 2014-06-16 06:53:21.000 167 21205.37 53.02 42847.02 47807.41 2014-06-16 06:53:22.000 167 21205.39 53.03 42847.03 47807.39 2014-06-16 06:53:23.000 167 21205.38 53.00 42847.05 47807.42 2014-06-16 06:53:24.000 167 21205.33 52.95 42847.05 47807.41 2014-06-16 06:53:25.000 167 21205.29 52.89 42847.02 47807.38 2014-06-16 06:53:26.000 167 21205.28 52.86 42847.06 47807.41 2014-06-16 06:53:27.000 167 21205.29 52.86 42847.11 47807.42 2014-06-16 06:53:28.000 167 21205.32 52.90 42847.08 47807.41 2014-06-16 06:53:29.000 167 21205.29 52.92 42847.09 47807.41 2014-06-16 06:53:30.000 167 21205.28 52.93 42847.10 47807.42 2014-06-16 06:53:31.000 167 21205.25 52.94 42847.11 47807.41 2014-06-16 06:53:32.000 167 21205.22 52.97 42847.15 47807.43 2014-06-16 06:53:33.000 167 21205.18 52.99 42847.17 47807.43 2014-06-16 06:53:34.000 167 21205.19 53.03 42847.18 47807.45 2014-06-16 06:53:35.000 167 21205.20 53.12 42847.20 47807.48 2014-06-16 06:53:36.000 167 21205.21 53.18 42847.22 47807.49 2014-06-16 06:53:37.000 167 21205.20 53.18 42847.21 47807.48 2014-06-16 06:53:38.000 167 21205.21 53.23 42847.19 47807.48 2014-06-16 06:53:39.000 167 21205.20 53.31 42847.15 47807.48 2014-06-16 06:53:40.000 167 21205.19 53.38 42847.12 47807.48 2014-06-16 06:53:41.000 167 21205.19 53.42 42847.11 47807.45 2014-06-16 06:53:42.000 167 21205.19 53.45 42847.11 47807.43 2014-06-16 06:53:43.000 167 21205.20 53.46 42847.07 47807.39 2014-06-16 06:53:44.000 167 21205.18 53.48 42847.08 47807.38 2014-06-16 06:53:45.000 167 21205.16 53.50 42847.04 47807.36 2014-06-16 06:53:46.000 167 21205.17 53.51 42847.00 47807.31 2014-06-16 06:53:47.000 167 21205.17 53.50 42846.97 47807.32 2014-06-16 06:53:48.000 167 21205.16 53.48 42846.97 47807.30 2014-06-16 06:53:49.000 167 21205.16 53.45 42847.01 47807.28 2014-06-16 06:53:50.000 167 21205.19 53.43 42847.01 47807.30 2014-06-16 06:53:51.000 167 21205.18 53.42 42846.98 47807.30 2014-06-16 06:53:52.000 167 21205.19 53.44 42847.00 47807.31 2014-06-16 06:53:53.000 167 21205.19 53.45 42846.99 47807.31 2014-06-16 06:53:54.000 167 21205.24 53.45 42847.00 47807.31 2014-06-16 06:53:55.000 167 21205.24 53.48 42847.00 47807.31 2014-06-16 06:53:56.000 167 21205.24 53.52 42847.00 47807.31 2014-06-16 06:53:57.000 167 21205.26 53.52 42846.97 47807.27 2014-06-16 06:53:58.000 167 21205.27 53.53 42846.95 47807.31 2014-06-16 06:53:59.000 167 21205.25 53.54 42846.96 47807.29 2014-06-16 06:54:00.000 167 21205.21 53.55 42846.98 47807.30 2014-06-16 06:54:01.000 167 21205.19 53.58 42846.97 47807.27 2014-06-16 06:54:02.000 167 21205.19 53.62 42846.95 47807.29 2014-06-16 06:54:03.000 167 21205.21 53.67 42846.95 47807.27 2014-06-16 06:54:04.000 167 21205.22 53.69 42846.95 47807.29 2014-06-16 06:54:05.000 167 21205.23 53.73 42846.96 47807.30 2014-06-16 06:54:06.000 167 21205.23 53.78 42846.93 47807.27 2014-06-16 06:54:07.000 167 21205.22 53.85 42846.92 47807.27 2014-06-16 06:54:08.000 167 21205.24 53.90 42846.92 47807.25 2014-06-16 06:54:09.000 167 21205.24 53.94 42846.91 47807.24 2014-06-16 06:54:10.000 167 21205.23 53.93 42846.90 47807.24 2014-06-16 06:54:11.000 167 21205.21 53.94 42846.91 47807.24 2014-06-16 06:54:12.000 167 21205.20 53.93 42846.92 47807.24 2014-06-16 06:54:13.000 167 21205.17 53.95 42846.93 47807.24 2014-06-16 06:54:14.000 167 21205.18 54.00 42846.93 47807.22 2014-06-16 06:54:15.000 167 21205.15 54.03 42846.89 47807.23 2014-06-16 06:54:16.000 167 21205.16 54.03 42846.89 47807.18 2014-06-16 06:54:17.000 167 21205.11 54.11 42846.87 47807.18 2014-06-16 06:54:18.000 167 21205.01 54.27 42846.82 47807.17 2014-06-16 06:54:19.000 167 21204.98 54.46 42846.73 47807.07 2014-06-16 06:54:20.000 167 21204.90 54.61 42846.57 47806.94 2014-06-16 06:54:21.000 167 21204.86 54.69 42846.48 47806.81 2014-06-16 06:54:22.000 167 21204.83 54.76 42846.40 47806.66 2014-06-16 06:54:23.000 167 21204.79 54.77 42846.31 47806.59 2014-06-16 06:54:24.000 167 21204.73 54.81 42846.26 47806.49 2014-06-16 06:54:25.000 167 21204.73 54.81 42846.20 47806.44 2014-06-16 06:54:26.000 167 21204.72 54.81 42846.15 47806.38 2014-06-16 06:54:27.000 167 21204.72 54.81 42846.13 47806.34 2014-06-16 06:54:28.000 167 21204.76 54.85 42846.11 47806.33 2014-06-16 06:54:29.000 167 21204.82 54.86 42846.08 47806.33 2014-06-16 06:54:30.000 167 21204.82 54.90 42846.06 47806.32 2014-06-16 06:54:31.000 167 21204.81 54.90 42846.05 47806.32 2014-06-16 06:54:32.000 167 21204.79 54.88 42846.06 47806.31 2014-06-16 06:54:33.000 167 21204.77 54.92 42846.12 47806.29 2014-06-16 06:54:34.000 167 21204.82 54.93 42846.17 47806.33 2014-06-16 06:54:35.000 167 21204.87 54.99 42846.18 47806.37 2014-06-16 06:54:36.000 167 21204.92 55.06 42846.16 47806.39 2014-06-16 06:54:37.000 167 21204.95 55.09 42846.16 47806.42 2014-06-16 06:54:38.000 167 21204.95 55.11 42846.16 47806.42 2014-06-16 06:54:39.000 167 21204.98 55.10 42846.16 47806.45 2014-06-16 06:54:40.000 167 21205.00 55.13 42846.19 47806.48 2014-06-16 06:54:41.000 167 21205.02 55.12 42846.18 47806.49 2014-06-16 06:54:42.000 167 21204.99 55.16 42846.18 47806.50 2014-06-16 06:54:43.000 167 21205.02 55.20 42846.18 47806.48 2014-06-16 06:54:44.000 167 21205.05 55.23 42846.15 47806.53 2014-06-16 06:54:45.000 167 21205.03 55.20 42846.17 47806.49 2014-06-16 06:54:46.000 167 21205.03 55.15 42846.18 47806.48 2014-06-16 06:54:47.000 167 21205.01 55.11 42846.19 47806.49 2014-06-16 06:54:48.000 167 21204.99 55.11 42846.22 47806.51 2014-06-16 06:54:49.000 167 21204.96 55.09 42846.22 47806.54 2014-06-16 06:54:50.000 167 21204.95 55.06 42846.23 47806.54 2014-06-16 06:54:51.000 167 21204.96 55.03 42846.27 47806.58 2014-06-16 06:54:52.000 167 21204.95 55.01 42846.33 47806.57 2014-06-16 06:54:53.000 167 21204.94 54.99 42846.36 47806.62 2014-06-16 06:54:54.000 167 21204.94 54.98 42846.36 47806.63 2014-06-16 06:54:55.000 167 21204.92 55.01 42846.39 47806.66 2014-06-16 06:54:56.000 167 21204.92 55.03 42846.43 47806.67 2014-06-16 06:54:57.000 167 21204.95 55.03 42846.43 47806.68 2014-06-16 06:54:58.000 167 21204.94 55.04 42846.46 47806.70 2014-06-16 06:54:59.000 167 21204.96 55.07 42846.45 47806.71 2014-06-16 06:55:00.000 167 21204.99 55.12 42846.44 47806.72 2014-06-16 06:55:01.000 167 21205.03 55.14 42846.43 47806.73 2014-06-16 06:55:02.000 167 21205.04 55.17 42846.43 47806.75 2014-06-16 06:55:03.000 167 21205.10 55.19 42846.42 47806.76 2014-06-16 06:55:04.000 167 21205.16 55.22 42846.41 47806.79 2014-06-16 06:55:05.000 167 21205.18 55.22 42846.47 47806.79 2014-06-16 06:55:06.000 167 21205.22 55.24 42846.44 47806.80 2014-06-16 06:55:07.000 167 21205.25 55.24 42846.41 47806.82 2014-06-16 06:55:08.000 167 21205.28 55.25 42846.42 47806.83 2014-06-16 06:55:09.000 167 21205.30 55.20 42846.45 47806.84 2014-06-16 06:55:10.000 167 21205.32 55.14 42846.46 47806.84 2014-06-16 06:55:11.000 167 21205.33 55.10 42846.45 47806.85 2014-06-16 06:55:12.000 167 21205.30 55.07 42846.47 47806.90 2014-06-16 06:55:13.000 167 21205.30 55.05 42846.46 47806.89 2014-06-16 06:55:14.000 167 21205.28 55.02 42846.48 47806.88 2014-06-16 06:55:15.000 167 21205.26 55.05 42846.45 47806.87 2014-06-16 06:55:16.000 167 21205.26 55.07 42846.52 47806.87 2014-06-16 06:55:17.000 167 21205.28 55.09 42846.52 47806.91 2014-06-16 06:55:18.000 167 21205.30 55.08 42846.53 47806.90 2014-06-16 06:55:19.000 167 21205.27 55.07 42846.54 47806.95 2014-06-16 06:55:20.000 167 21205.24 55.04 42846.56 47806.94 2014-06-16 06:55:21.000 167 21205.20 55.04 42846.55 47806.91 2014-06-16 06:55:22.000 167 21205.17 55.04 42846.57 47806.91 2014-06-16 06:55:23.000 167 21205.14 55.05 42846.59 47806.92 2014-06-16 06:55:24.000 167 21205.16 55.04 42846.57 47806.88 2014-06-16 06:55:25.000 167 21205.16 55.02 42846.55 47806.90 2014-06-16 06:55:26.000 167 21205.13 55.03 42846.56 47806.91 2014-06-16 06:55:27.000 167 21205.09 54.96 42846.62 47806.93 2014-06-16 06:55:28.000 167 21205.10 54.94 42846.67 47806.91 2014-06-16 06:55:29.000 167 21205.10 54.95 42846.67 47806.96 2014-06-16 06:55:30.000 167 21205.07 54.98 42846.69 47806.98 2014-06-16 06:55:31.000 167 21205.07 54.99 42846.70 47806.99 2014-06-16 06:55:32.000 167 21205.10 54.99 42846.71 47807.01 2014-06-16 06:55:33.000 167 21205.11 55.05 42846.72 47807.02 2014-06-16 06:55:34.000 167 21205.09 55.11 42846.74 47807.00 2014-06-16 06:55:35.000 167 21205.08 55.12 42846.74 47806.99 2014-06-16 06:55:36.000 167 21205.07 55.15 42846.75 47806.99 2014-06-16 06:55:37.000 167 21205.07 55.19 42846.73 47806.99 2014-06-16 06:55:38.000 167 21205.09 55.20 42846.70 47806.98 2014-06-16 06:55:39.000 167 21205.12 55.21 42846.67 47807.00 2014-06-16 06:55:40.000 167 21205.14 55.22 42846.67 47806.98 2014-06-16 06:55:41.000 167 21205.18 55.20 42846.66 47806.97 2014-06-16 06:55:42.000 167 21205.17 55.23 42846.68 47806.98 2014-06-16 06:55:43.000 167 21205.15 55.27 42846.65 47806.98 2014-06-16 06:55:44.000 167 21205.14 55.26 42846.66 47806.99 2014-06-16 06:55:45.000 167 21205.16 55.25 42846.64 47806.99 2014-06-16 06:55:46.000 167 21205.20 55.30 42846.65 47806.98 2014-06-16 06:55:47.000 167 21205.23 55.36 42846.64 47806.98 2014-06-16 06:55:48.000 167 21205.25 55.39 42846.59 47806.98 2014-06-16 06:55:49.000 167 21205.22 55.43 42846.59 47806.99 2014-06-16 06:55:50.000 167 21205.22 55.44 42846.60 47806.97 2014-06-16 06:55:51.000 167 21205.21 55.48 42846.56 47806.94 2014-06-16 06:55:52.000 167 21205.27 55.50 42846.53 47806.93 2014-06-16 06:55:53.000 167 21205.28 55.53 42846.54 47806.92 2014-06-16 06:55:54.000 167 21205.27 55.53 42846.52 47806.90 2014-06-16 06:55:55.000 167 21205.25 55.51 42846.48 47806.88 2014-06-16 06:55:56.000 167 21205.23 55.48 42846.53 47806.89 2014-06-16 06:55:57.000 167 21205.24 55.44 42846.50 47806.90 2014-06-16 06:55:58.000 167 21205.22 55.43 42846.52 47806.89 2014-06-16 06:55:59.000 167 21205.20 55.40 42846.55 47806.93 2014-06-16 06:56:00.000 167 21205.22 55.35 42846.57 47806.90 2014-06-16 06:56:01.000 167 21205.22 55.31 42846.60 47806.94 2014-06-16 06:56:02.000 167 21205.22 55.27 42846.62 47806.97 2014-06-16 06:56:03.000 167 21205.25 55.28 42846.66 47807.00 2014-06-16 06:56:04.000 167 21205.26 55.30 42846.70 47807.04 2014-06-16 06:56:05.000 167 21205.28 55.30 42846.70 47807.05 2014-06-16 06:56:06.000 167 21205.30 55.28 42846.71 47807.08 2014-06-16 06:56:07.000 167 21205.33 55.29 42846.71 47807.09 2014-06-16 06:56:08.000 167 21205.37 55.29 42846.73 47807.13 2014-06-16 06:56:09.000 167 21205.41 55.28 42846.73 47807.15 2014-06-16 06:56:10.000 167 21205.41 55.27 42846.75 47807.16 2014-06-16 06:56:11.000 167 21205.44 55.27 42846.72 47807.17 2014-06-16 06:56:12.000 167 21205.44 55.27 42846.76 47807.19 2014-06-16 06:56:13.000 167 21205.44 55.26 42846.75 47807.18 2014-06-16 06:56:14.000 167 21205.43 55.30 42846.72 47807.21 2014-06-16 06:56:15.000 167 21205.45 55.31 42846.73 47807.20 2014-06-16 06:56:16.000 167 21205.44 55.30 42846.76 47807.18 2014-06-16 06:56:17.000 167 21205.40 55.27 42846.74 47807.16 2014-06-16 06:56:18.000 167 21205.42 55.25 42846.75 47807.18 2014-06-16 06:56:19.000 167 21205.40 55.19 42846.72 47807.16 2014-06-16 06:56:20.000 167 21205.37 55.16 42846.76 47807.17 2014-06-16 06:56:21.000 167 21205.38 55.14 42846.77 47807.17 2014-06-16 06:56:22.000 167 21205.37 55.11 42846.78 47807.18 2014-06-16 06:56:23.000 167 21205.35 55.09 42846.80 47807.20 2014-06-16 06:56:24.000 167 21205.37 55.07 42846.78 47807.19 2014-06-16 06:56:25.000 167 21205.39 55.02 42846.79 47807.22 2014-06-16 06:56:26.000 167 21205.42 54.97 42846.81 47807.23 2014-06-16 06:56:27.000 167 21205.43 54.95 42846.86 47807.27 2014-06-16 06:56:28.000 167 21205.42 54.95 42846.86 47807.28 2014-06-16 06:56:29.000 167 21205.40 54.96 42846.85 47807.29 2014-06-16 06:56:30.000 167 21205.36 55.02 42846.82 47807.24 2014-06-16 06:56:31.000 167 21205.35 55.06 42846.79 47807.22 2014-06-16 06:56:32.000 167 21205.30 55.06 42846.79 47807.21 2014-06-16 06:56:33.000 167 21205.30 55.07 42846.77 47807.17 2014-06-16 06:56:34.000 167 21205.27 55.10 42846.75 47807.15 2014-06-16 06:56:35.000 167 21205.25 55.12 42846.75 47807.14 2014-06-16 06:56:36.000 167 21205.27 55.16 42846.70 47807.13 2014-06-16 06:56:37.000 167 21205.30 55.16 42846.70 47807.10 2014-06-16 06:56:38.000 167 21205.32 55.13 42846.72 47807.11 2014-06-16 06:56:39.000 167 21205.28 55.15 42846.74 47807.12 2014-06-16 06:56:40.000 167 21205.25 55.18 42846.74 47807.11 2014-06-16 06:56:41.000 167 21205.28 55.24 42846.70 47807.10 2014-06-16 06:56:42.000 167 21205.27 55.32 42846.70 47807.10 2014-06-16 06:56:43.000 167 21205.26 55.35 42846.69 47807.08 2014-06-16 06:56:44.000 167 21205.23 55.38 42846.65 47807.05 2014-06-16 06:56:45.000 167 21205.23 55.44 42846.64 47807.03 2014-06-16 06:56:46.000 167 21205.19 55.46 42846.65 47807.00 2014-06-16 06:56:47.000 167 21205.18 55.46 42846.66 47806.99 2014-06-16 06:56:48.000 167 21205.16 55.49 42846.66 47806.99 2014-06-16 06:56:49.000 167 21205.17 55.54 42846.61 47806.97 2014-06-16 06:56:50.000 167 21205.17 55.57 42846.60 47806.98 2014-06-16 06:56:51.000 167 21205.16 55.57 42846.59 47806.93 2014-06-16 06:56:52.000 167 21205.14 55.53 42846.63 47806.95 2014-06-16 06:56:53.000 167 21205.15 55.55 42846.65 47806.96 2014-06-16 06:56:54.000 167 21205.16 55.52 42846.65 47806.97 2014-06-16 06:56:55.000 167 21205.20 55.48 42846.67 47806.98 2014-06-16 06:56:56.000 167 21205.24 55.40 42846.67 47807.01 2014-06-16 06:56:57.000 167 21205.28 55.35 42846.72 47807.05 2014-06-16 06:56:58.000 167 21205.33 55.32 42846.78 47807.13 2014-06-16 06:56:59.000 167 21205.33 55.37 42846.80 47807.15 2014-06-16 06:57:00.000 167 21205.29 55.48 42846.80 47807.19 2014-06-16 06:57:01.000 167 21205.30 55.65 42846.70 47807.16 2014-06-16 06:57:02.000 167 21205.35 55.64 42846.59 47807.08 2014-06-16 06:57:03.000 167 21205.37 55.54 42846.55 47807.02 2014-06-16 06:57:04.000 167 21205.39 55.42 42846.55 47806.98 2014-06-16 06:57:05.000 167 21205.41 55.30 42846.59 47807.01 2014-06-16 06:57:06.000 167 21205.42 55.22 42846.62 47807.06 2014-06-16 06:57:07.000 167 21205.43 55.20 42846.65 47807.09 2014-06-16 06:57:08.000 167 21205.45 55.18 42846.67 47807.11 2014-06-16 06:57:09.000 167 21205.45 55.11 42846.70 47807.14 2014-06-16 06:57:10.000 167 21205.41 55.10 42846.72 47807.14 2014-06-16 06:57:11.000 167 21205.39 55.05 42846.72 47807.14 2014-06-16 06:57:12.000 167 21205.41 55.00 42846.74 47807.18 2014-06-16 06:57:13.000 167 21205.41 54.95 42846.77 47807.20 2014-06-16 06:57:14.000 167 21205.41 54.91 42846.82 47807.22 2014-06-16 06:57:15.000 167 21205.40 54.88 42846.83 47807.25 2014-06-16 06:57:16.000 167 21205.39 54.85 42846.84 47807.25 2014-06-16 06:57:17.000 167 21205.39 54.80 42846.84 47807.29 2014-06-16 06:57:18.000 167 21205.39 54.79 42846.86 47807.30 2014-06-16 06:57:19.000 167 21205.43 54.76 42846.87 47807.32 2014-06-16 06:57:20.000 167 21205.43 54.74 42846.90 47807.33 2014-06-16 06:57:21.000 167 21205.44 54.72 42846.88 47807.34 2014-06-16 06:57:22.000 167 21205.47 54.72 42846.94 47807.36 2014-06-16 06:57:23.000 167 21205.47 54.73 42846.91 47807.37 2014-06-16 06:57:24.000 167 21205.50 54.73 42846.90 47807.39 2014-06-16 06:57:25.000 167 21205.51 54.68 42846.91 47807.36 2014-06-16 06:57:26.000 167 21205.53 54.65 42846.93 47807.38 2014-06-16 06:57:27.000 167 21205.54 54.61 42846.94 47807.37 2014-06-16 06:57:28.000 167 21205.51 54.61 42846.95 47807.38 2014-06-16 06:57:29.000 167 21205.50 54.63 42846.92 47807.39 2014-06-16 06:57:30.000 167 21205.53 54.58 42846.93 47807.39 2014-06-16 06:57:31.000 167 21205.56 54.59 42846.91 47807.38 2014-06-16 06:57:32.000 167 21205.56 54.56 42846.94 47807.37 2014-06-16 06:57:33.000 167 21205.54 54.54 42846.91 47807.37 2014-06-16 06:57:34.000 167 21205.53 54.50 42846.95 47807.38 2014-06-16 06:57:35.000 167 21205.53 54.47 42846.98 47807.39 2014-06-16 06:57:36.000 167 21205.53 54.47 42846.96 47807.40 2014-06-16 06:57:37.000 167 21205.55 54.47 42846.97 47807.41 2014-06-16 06:57:38.000 167 21205.53 54.44 42846.95 47807.40 2014-06-16 06:57:39.000 167 21205.56 54.43 42846.96 47807.41 2014-06-16 06:57:40.000 167 21205.60 54.44 42846.96 47807.43 2014-06-16 06:57:41.000 167 21205.66 54.41 42846.92 47807.41 2014-06-16 06:57:42.000 167 21205.69 54.39 42846.97 47807.44 2014-06-16 06:57:43.000 167 21205.69 54.37 42846.95 47807.47 2014-06-16 06:57:44.000 167 21205.76 54.36 42846.96 47807.49 2014-06-16 06:57:45.000 167 21205.78 54.35 42846.97 47807.50 2014-06-16 06:57:46.000 167 21205.79 54.37 42846.97 47807.54 2014-06-16 06:57:47.000 167 21205.81 54.38 42846.98 47807.57 2014-06-16 06:57:48.000 167 21205.85 54.35 42847.01 47807.58 2014-06-16 06:57:49.000 167 21205.85 54.32 42847.01 47807.59 2014-06-16 06:57:50.000 167 21205.87 54.31 42847.05 47807.61 2014-06-16 06:57:51.000 167 21205.87 54.31 42847.06 47807.61 2014-06-16 06:57:52.000 167 21205.89 54.28 42847.06 47807.65 2014-06-16 06:57:53.000 167 21205.90 54.24 42847.07 47807.65 2014-06-16 06:57:54.000 167 21205.90 54.20 42847.06 47807.67 2014-06-16 06:57:55.000 167 21205.89 54.17 42847.07 47807.67 2014-06-16 06:57:56.000 167 21205.88 54.11 42847.12 47807.70 2014-06-16 06:57:57.000 167 21205.87 54.07 42847.10 47807.69 2014-06-16 06:57:58.000 167 21205.87 54.02 42847.13 47807.71 2014-06-16 06:57:59.000 167 21205.87 53.97 42847.16 47807.73 2014-06-16 06:58:00.000 167 21205.82 53.99 42847.14 47807.73 2014-06-16 06:58:01.000 167 21205.74 54.05 42847.13 47807.69 2014-06-16 06:58:02.000 167 21205.69 54.04 42847.09 47807.65 2014-06-16 06:58:03.000 167 21205.61 53.98 42847.08 47807.59 2014-06-16 06:58:04.000 167 21205.58 53.94 42847.10 47807.57 2014-06-16 06:58:05.000 167 21205.63 53.95 42847.08 47807.53 2014-06-16 06:58:06.000 167 21205.62 53.98 42847.08 47807.55 2014-06-16 06:58:07.000 167 21205.67 53.99 42847.04 47807.54 2014-06-16 06:58:08.000 167 21205.72 53.97 42847.02 47807.53 2014-06-16 06:58:09.000 167 21205.76 53.94 42847.02 47807.57 2014-06-16 06:58:10.000 167 21205.82 53.87 42847.03 47807.58 2014-06-16 06:58:11.000 167 21205.87 53.81 42847.08 47807.62 2014-06-16 06:58:12.000 167 21205.90 53.79 42847.12 47807.64 2014-06-16 06:58:13.000 167 21205.91 53.84 42847.08 47807.68 2014-06-16 06:58:14.000 167 21205.91 53.88 42847.05 47807.69 2014-06-16 06:58:15.000 167 21205.91 53.93 42847.03 47807.67 2014-06-16 06:58:16.000 167 21205.90 53.94 42847.04 47807.68 2014-06-16 06:58:17.000 167 21205.87 53.92 42847.05 47807.63 2014-06-16 06:58:18.000 167 21205.87 53.85 42847.10 47807.63 2014-06-16 06:58:19.000 167 21205.90 53.83 42847.12 47807.64 2014-06-16 06:58:20.000 167 21205.92 53.78 42847.11 47807.69 2014-06-16 06:58:21.000 167 21205.93 53.76 42847.13 47807.70 2014-06-16 06:58:22.000 167 21205.96 53.78 42847.16 47807.77 2014-06-16 06:58:23.000 167 21205.98 53.79 42847.16 47807.76 2014-06-16 06:58:24.000 167 21205.96 53.84 42847.17 47807.77 2014-06-16 06:58:25.000 167 21205.98 53.84 42847.15 47807.79 2014-06-16 06:58:26.000 167 21205.96 53.82 42847.12 47807.77 2014-06-16 06:58:27.000 167 21205.94 53.81 42847.13 47807.76 2014-06-16 06:58:28.000 167 21205.97 53.82 42847.14 47807.74 2014-06-16 06:58:29.000 167 21205.95 53.84 42847.12 47807.73 2014-06-16 06:58:30.000 167 21205.94 53.84 42847.11 47807.73 2014-06-16 06:58:31.000 167 21205.93 53.86 42847.11 47807.71 2014-06-16 06:58:32.000 167 21205.91 53.87 42847.14 47807.74 2014-06-16 06:58:33.000 167 21205.90 53.86 42847.15 47807.71 2014-06-16 06:58:34.000 167 21205.90 53.86 42847.15 47807.72 2014-06-16 06:58:35.000 167 21205.91 53.85 42847.15 47807.72 2014-06-16 06:58:36.000 167 21205.88 53.85 42847.14 47807.71 2014-06-16 06:58:37.000 167 21205.88 53.83 42847.13 47807.70 2014-06-16 06:58:38.000 167 21205.87 53.83 42847.15 47807.71 2014-06-16 06:58:39.000 167 21205.86 53.84 42847.15 47807.73 2014-06-16 06:58:40.000 167 21205.83 53.81 42847.15 47807.70 2014-06-16 06:58:41.000 167 21205.87 53.81 42847.11 47807.71 2014-06-16 06:58:42.000 167 21205.86 53.79 42847.10 47807.71 2014-06-16 06:58:43.000 167 21205.81 53.80 42847.14 47807.72 2014-06-16 06:58:44.000 167 21205.74 53.89 42847.13 47807.70 2014-06-16 06:58:45.000 167 21205.70 53.96 42847.07 47807.67 2014-06-16 06:58:46.000 167 21205.67 54.01 42847.00 47807.56 2014-06-16 06:58:47.000 167 21205.68 54.03 42846.91 47807.49 2014-06-16 06:58:48.000 167 21205.66 54.00 42846.93 47807.44 2014-06-16 06:58:49.000 167 21205.64 53.96 42846.91 47807.41 2014-06-16 06:58:50.000 167 21205.64 53.88 42846.92 47807.42 2014-06-16 06:58:51.000 167 21205.66 53.77 42846.98 47807.44 2014-06-16 06:58:52.000 167 21205.70 53.67 42847.06 47807.49 2014-06-16 06:58:53.000 167 21205.73 53.65 42847.11 47807.57 2014-06-16 06:58:54.000 167 21205.70 53.64 42847.14 47807.62 2014-06-16 06:58:55.000 167 21205.70 53.69 42847.16 47807.65 2014-06-16 06:58:56.000 167 21205.70 53.76 42847.18 47807.67 2014-06-16 06:58:57.000 167 21205.70 53.79 42847.12 47807.65 2014-06-16 06:58:58.000 167 21205.69 53.81 42847.10 47807.61 2014-06-16 06:58:59.000 167 21205.67 53.82 42847.08 47807.62 2014-06-16 06:59:00.000 167 21205.63 53.80 42847.08 47807.57 2014-06-16 06:59:01.000 167 21205.63 53.82 42847.08 47807.55 2014-06-16 06:59:02.000 167 21205.61 53.83 42847.10 47807.57 2014-06-16 06:59:03.000 167 21205.60 53.80 42847.08 47807.54 2014-06-16 06:59:04.000 167 21205.60 53.83 42847.06 47807.54 2014-06-16 06:59:05.000 167 21205.61 53.92 42847.02 47807.53 2014-06-16 06:59:06.000 167 21205.60 54.05 42846.93 47807.49 2014-06-16 06:59:07.000 167 21205.58 54.11 42846.85 47807.43 2014-06-16 06:59:08.000 167 21205.61 54.13 42846.77 47807.36 2014-06-16 06:59:09.000 167 21205.65 54.14 42846.73 47807.30 2014-06-16 06:59:10.000 167 21205.61 54.16 42846.71 47807.27 2014-06-16 06:59:11.000 167 21205.60 54.21 42846.66 47807.22 2014-06-16 06:59:12.000 167 21205.61 54.23 42846.60 47807.18 2014-06-16 06:59:13.000 167 21205.64 54.23 42846.57 47807.13 2014-06-16 06:59:14.000 167 21205.66 54.12 42846.58 47807.14 2014-06-16 06:59:15.000 167 21205.69 53.98 42846.62 47807.15 2014-06-16 06:59:16.000 167 21205.74 53.88 42846.70 47807.25 2014-06-16 06:59:17.000 167 21205.80 53.87 42846.79 47807.32 2014-06-16 06:59:18.000 167 21205.81 53.91 42846.85 47807.37 2014-06-16 06:59:19.000 167 21205.79 54.00 42846.82 47807.41 2014-06-16 06:59:20.000 167 21205.78 54.15 42846.76 47807.39 2014-06-16 06:59:21.000 167 21205.74 54.30 42846.71 47807.36 2014-06-16 06:59:22.000 167 21205.72 54.37 42846.64 47807.29 2014-06-16 06:59:23.000 167 21205.68 54.41 42846.59 47807.21 2014-06-16 06:59:24.000 167 21205.68 54.43 42846.60 47807.17 2014-06-16 06:59:25.000 167 21205.64 54.50 42846.58 47807.15 2014-06-16 06:59:26.000 167 21205.59 54.57 42846.53 47807.09 2014-06-16 06:59:27.000 167 21205.57 54.62 42846.47 47807.06 2014-06-16 06:59:28.000 167 21205.54 54.65 42846.44 47807.02 2014-06-16 06:59:29.000 167 21205.54 54.68 42846.45 47806.95 2014-06-16 06:59:30.000 167 21205.53 54.72 42846.43 47806.93 2014-06-16 06:59:31.000 167 21205.51 54.75 42846.41 47806.92 2014-06-16 06:59:32.000 167 21205.54 54.76 42846.36 47806.90 2014-06-16 06:59:33.000 167 21205.52 54.75 42846.37 47806.88 2014-06-16 06:59:34.000 167 21205.53 54.71 42846.37 47806.88 2014-06-16 06:59:35.000 167 21205.59 54.63 42846.37 47806.88 2014-06-16 06:59:36.000 167 21205.68 54.53 42846.44 47806.97 2014-06-16 06:59:37.000 167 21205.69 54.52 42846.50 47807.05 2014-06-16 06:59:38.000 167 21205.74 54.50 42846.56 47807.10 2014-06-16 06:59:39.000 167 21205.75 54.45 42846.60 47807.14 2014-06-16 06:59:40.000 167 21205.73 54.42 42846.64 47807.22 2014-06-16 06:59:41.000 167 21205.78 54.37 42846.63 47807.23 2014-06-16 06:59:42.000 167 21205.79 54.38 42846.65 47807.29 2014-06-16 06:59:43.000 167 21205.78 54.41 42846.70 47807.29 2014-06-16 06:59:44.000 167 21205.76 54.46 42846.66 47807.28 2014-06-16 06:59:45.000 167 21205.80 54.49 42846.62 47807.27 2014-06-16 06:59:46.000 167 21205.80 54.48 42846.59 47807.22 2014-06-16 06:59:47.000 167 21205.82 54.47 42846.56 47807.22 2014-06-16 06:59:48.000 167 21205.87 54.40 42846.55 47807.21 2014-06-16 06:59:49.000 167 21205.85 54.37 42846.56 47807.23 2014-06-16 06:59:50.000 167 21205.82 54.33 42846.58 47807.21 2014-06-16 06:59:51.000 167 21205.78 54.33 42846.56 47807.24 2014-06-16 06:59:52.000 167 21205.81 54.29 42846.58 47807.19 2014-06-16 06:59:53.000 167 21205.85 54.20 42846.60 47807.20 2014-06-16 06:59:54.000 167 21205.91 54.10 42846.61 47807.23 2014-06-16 06:59:55.000 167 21205.91 54.04 42846.67 47807.31 2014-06-16 06:59:56.000 167 21205.93 54.01 42846.71 47807.32 2014-06-16 06:59:57.000 167 21205.94 53.96 42846.68 47807.35 2014-06-16 06:59:58.000 167 21205.95 53.94 42846.73 47807.39 2014-06-16 06:59:59.000 167 21205.95 53.82 42846.80 47807.45 2014-06-16 07:00:00.000 167 21205.99 53.73 42846.84 47807.47 2014-06-16 07:00:01.000 167 21206.00 53.69 42846.88 47807.53 2014-06-16 07:00:02.000 167 21206.03 53.68 42846.93 47807.59 2014-06-16 07:00:03.000 167 21206.04 53.64 42846.97 47807.62 2014-06-16 07:00:04.000 167 21206.04 53.62 42846.98 47807.65 2014-06-16 07:00:05.000 167 21206.05 53.63 42846.97 47807.69 2014-06-16 07:00:06.000 167 21206.07 53.64 42846.99 47807.69 2014-06-16 07:00:07.000 167 21206.10 53.64 42846.98 47807.73 2014-06-16 07:00:08.000 167 21206.14 53.64 42846.97 47807.76 2014-06-16 07:00:09.000 167 21206.16 53.65 42846.98 47807.74 2014-06-16 07:00:10.000 167 21206.20 53.55 42847.02 47807.73 2014-06-16 07:00:11.000 167 21206.27 53.37 42847.04 47807.80 2014-06-16 07:00:12.000 167 21206.37 53.30 42847.13 47807.91 2014-06-16 07:00:13.000 167 21206.41 53.28 42847.24 47808.02 2014-06-16 07:00:14.000 167 21206.49 53.30 42847.27 47808.08 2014-06-16 07:00:15.000 167 21206.55 53.28 42847.29 47808.13 2014-06-16 07:00:16.000 167 21206.61 53.26 42847.30 47808.18 2014-06-16 07:00:17.000 167 21206.64 53.23 42847.32 47808.18 2014-06-16 07:00:18.000 167 21206.65 53.20 42847.34 47808.22 2014-06-16 07:00:19.000 167 21206.69 53.19 42847.35 47808.25 2014-06-16 07:00:20.000 167 21206.71 53.19 42847.32 47808.28 2014-06-16 07:00:21.000 167 21206.70 53.15 42847.34 47808.27 2014-06-16 07:00:22.000 167 21206.69 53.14 42847.36 47808.30 2014-06-16 07:00:23.000 167 21206.66 53.12 42847.38 47808.32 2014-06-16 07:00:24.000 167 21206.63 53.11 42847.40 47808.31 2014-06-16 07:00:25.000 167 21206.63 53.10 42847.42 47808.33 2014-06-16 07:00:26.000 167 21206.62 53.11 42847.44 47808.32 2014-06-16 07:00:27.000 167 21206.57 53.17 42847.43 47808.35 2014-06-16 07:00:28.000 167 21206.59 53.17 42847.41 47808.33 2014-06-16 07:00:29.000 167 21206.59 53.18 42847.41 47808.29 2014-06-16 07:00:30.000 167 21206.55 53.20 42847.41 47808.27 2014-06-16 07:00:31.000 167 21206.54 53.19 42847.38 47808.27 2014-06-16 07:00:32.000 167 21206.54 53.18 42847.38 47808.26 2014-06-16 07:00:33.000 167 21206.56 53.21 42847.36 47808.25 2014-06-16 07:00:34.000 167 21206.61 53.22 42847.35 47808.26 2014-06-16 07:00:35.000 167 21206.60 53.22 42847.36 47808.26 2014-06-16 07:00:36.000 167 21206.60 53.20 42847.37 47808.25 2014-06-16 07:00:37.000 167 21206.61 53.18 42847.36 47808.26 2014-06-16 07:00:38.000 167 21206.60 53.16 42847.41 47808.27 2014-06-16 07:00:39.000 167 21206.61 53.18 42847.43 47808.27 2014-06-16 07:00:40.000 167 21206.57 53.17 42847.45 47808.33 2014-06-16 07:00:41.000 167 21206.57 53.19 42847.45 47808.33 2014-06-16 07:00:42.000 167 21206.61 53.23 42847.47 47808.34 2014-06-16 07:00:43.000 167 21206.58 53.27 42847.49 47808.35 2014-06-16 07:00:44.000 167 21206.57 53.25 42847.48 47808.35 2014-06-16 07:00:45.000 167 21206.57 53.23 42847.47 47808.37 2014-06-16 07:00:46.000 167 21206.60 53.22 42847.48 47808.37 2014-06-16 07:00:47.000 167 21206.59 53.21 42847.50 47808.38 2014-06-16 07:00:48.000 167 21206.57 53.24 42847.51 47808.40 2014-06-16 07:00:49.000 167 21206.58 53.26 42847.50 47808.40 2014-06-16 07:00:50.000 167 21206.58 53.29 42847.52 47808.40 2014-06-16 07:00:51.000 167 21206.59 53.31 42847.52 47808.39 2014-06-16 07:00:52.000 167 21206.59 53.30 42847.51 47808.41 2014-06-16 07:00:53.000 167 21206.58 53.33 42847.47 47808.37 2014-06-16 07:00:54.000 167 21206.59 53.36 42847.47 47808.38 2014-06-16 07:00:55.000 167 21206.60 53.36 42847.47 47808.38 2014-06-16 07:00:56.000 167 21206.61 53.37 42847.48 47808.35 2014-06-16 07:00:57.000 167 21206.59 53.37 42847.49 47808.33 2014-06-16 07:00:58.000 167 21206.55 53.37 42847.46 47808.35 2014-06-16 07:00:59.000 167 21206.56 53.32 42847.43 47808.36 2014-06-16 07:01:00.000 167 21206.54 53.29 42847.45 47808.31 2014-06-16 07:01:01.000 167 21206.54 53.26 42847.44 47808.32 2014-06-16 07:01:02.000 167 21206.52 53.21 42847.45 47808.30 2014-06-16 07:01:03.000 167 21206.51 53.19 42847.46 47808.31 2014-06-16 07:01:04.000 167 21206.50 53.17 42847.47 47808.31 2014-06-16 07:01:05.000 167 21206.45 53.11 42847.48 47808.33 2014-06-16 07:01:06.000 167 21206.42 53.06 42847.47 47808.32 2014-06-16 07:01:07.000 167 21206.41 53.03 42847.50 47808.32 2014-06-16 07:01:08.000 167 21206.41 53.06 42847.52 47808.34 2014-06-16 07:01:09.000 167 21206.47 53.08 42847.55 47808.36 2014-06-16 07:01:10.000 167 21206.48 53.10 42847.54 47808.36 2014-06-16 07:01:11.000 167 21206.48 53.10 42847.58 47808.39 2014-06-16 07:01:12.000 167 21206.48 53.14 42847.54 47808.37 2014-06-16 07:01:13.000 167 21206.54 53.15 42847.51 47808.40 2014-06-16 07:01:14.000 167 21206.52 53.19 42847.51 47808.37 2014-06-16 07:01:15.000 167 21206.50 53.21 42847.51 47808.35 2014-06-16 07:01:16.000 167 21206.53 53.21 42847.53 47808.37 2014-06-16 07:01:17.000 167 21206.57 53.19 42847.52 47808.37 2014-06-16 07:01:18.000 167 21206.59 53.20 42847.51 47808.39 2014-06-16 07:01:19.000 167 21206.60 53.20 42847.52 47808.41 2014-06-16 07:01:20.000 167 21206.56 53.22 42847.52 47808.40 2014-06-16 07:01:21.000 167 21206.61 53.22 42847.48 47808.40 2014-06-16 07:01:22.000 167 21206.61 53.21 42847.51 47808.39 2014-06-16 07:01:23.000 167 21206.56 53.18 42847.51 47808.41 2014-06-16 07:01:24.000 167 21206.57 53.15 42847.52 47808.41 2014-06-16 07:01:25.000 167 21206.63 53.15 42847.52 47808.43 2014-06-16 07:01:26.000 167 21206.68 53.16 42847.52 47808.46 2014-06-16 07:01:27.000 167 21206.65 53.15 42847.50 47808.45 2014-06-16 07:01:28.000 167 21206.70 53.15 42847.48 47808.44 2014-06-16 07:01:29.000 167 21206.72 53.13 42847.50 47808.45 2014-06-16 07:01:30.000 167 21206.67 53.14 42847.50 47808.47 2014-06-16 07:01:31.000 167 21206.68 53.11 42847.50 47808.45 2014-06-16 07:01:32.000 167 21206.70 53.10 42847.49 47808.46 2014-06-16 07:01:33.000 167 21206.65 53.09 42847.53 47808.45 2014-06-16 07:01:34.000 167 21206.65 53.04 42847.57 47808.45 2014-06-16 07:01:35.000 167 21206.68 53.02 42847.58 47808.46 2014-06-16 07:01:36.000 167 21206.68 53.04 42847.61 47808.49 2014-06-16 07:01:37.000 167 21206.68 53.03 42847.63 47808.49 2014-06-16 07:01:38.000 167 21206.67 53.03 42847.63 47808.51 2014-06-16 07:01:39.000 167 21206.67 53.04 42847.61 47808.51 2014-06-16 07:01:40.000 167 21206.66 53.04 42847.65 47808.51 2014-06-16 07:01:41.000 167 21206.64 53.06 42847.67 47808.52 2014-06-16 07:01:42.000 167 21206.64 53.09 42847.65 47808.55 2014-06-16 07:01:43.000 167 21206.61 53.11 42847.62 47808.51 2014-06-16 07:01:44.000 167 21206.58 53.09 42847.63 47808.50 2014-06-16 07:01:45.000 167 21206.60 53.11 42847.64 47808.51 2014-06-16 07:01:46.000 167 21206.62 53.13 42847.66 47808.52 2014-06-16 07:01:47.000 167 21206.62 53.17 42847.64 47808.52 2014-06-16 07:01:48.000 167 21206.60 53.26 42847.60 47808.48 2014-06-16 07:01:49.000 167 21206.58 53.36 42847.51 47808.45 2014-06-16 07:01:50.000 167 21206.59 53.39 42847.48 47808.41 2014-06-16 07:01:51.000 167 21206.61 53.35 42847.47 47808.34 2014-06-16 07:01:52.000 167 21206.60 53.30 42847.47 47808.34 2014-06-16 07:01:53.000 167 21206.65 53.27 42847.49 47808.36 2014-06-16 07:01:54.000 167 21206.67 53.24 42847.52 47808.39 2014-06-16 07:01:55.000 167 21206.71 53.24 42847.49 47808.43 2014-06-16 07:01:56.000 167 21206.77 53.24 42847.50 47808.45 2014-06-16 07:01:57.000 167 21206.80 53.24 42847.54 47808.48 2014-06-16 07:01:58.000 167 21206.84 53.24 42847.53 47808.52 2014-06-16 07:01:59.000 167 21206.91 53.19 42847.52 47808.53 2014-06-16 07:02:00.000 167 21206.90 53.14 42847.55 47808.54 2014-06-16 07:02:01.000 167 21206.90 53.11 42847.61 47808.56 2014-06-16 07:02:02.000 167 21206.91 53.08 42847.61 47808.61 2014-06-16 07:02:03.000 167 21206.93 53.06 42847.70 47808.64 2014-06-16 07:02:04.000 167 21206.94 53.06 42847.68 47808.65 2014-06-16 07:02:05.000 167 21206.95 53.03 42847.69 47808.70 2014-06-16 07:02:06.000 167 21206.94 53.02 42847.72 47808.70 2014-06-16 07:02:07.000 167 21206.95 53.01 42847.75 47808.72 2014-06-16 07:02:08.000 167 21206.93 53.00 42847.75 47808.74 2014-06-16 07:02:09.000 167 21206.93 53.00 42847.72 47808.74 2014-06-16 07:02:10.000 167 21206.93 53.00 42847.76 47808.74 2014-06-16 07:02:11.000 167 21206.95 53.01 42847.77 47808.75 2014-06-16 07:02:12.000 167 21206.93 53.02 42847.76 47808.76 2014-06-16 07:02:13.000 167 21206.90 53.04 42847.74 47808.73 2014-06-16 07:02:14.000 167 21206.90 53.02 42847.75 47808.71 2014-06-16 07:02:15.000 167 21206.87 53.01 42847.74 47808.70 2014-06-16 07:02:16.000 167 21206.86 52.99 42847.75 47808.72 2014-06-16 07:02:17.000 167 21206.83 53.00 42847.76 47808.71 2014-06-16 07:02:18.000 167 21206.78 53.01 42847.76 47808.70 2014-06-16 07:02:19.000 167 21206.78 52.99 42847.77 47808.69 2014-06-16 07:02:20.000 167 21206.73 52.97 42847.79 47808.66 2014-06-16 07:02:21.000 167 21206.71 52.96 42847.80 47808.69 2014-06-16 07:02:22.000 167 21206.70 52.96 42847.77 47808.65 2014-06-16 07:02:23.000 167 21206.65 52.93 42847.78 47808.67 2014-06-16 07:02:24.000 167 21206.62 52.90 42847.80 47808.66 2014-06-16 07:02:25.000 167 21206.59 52.92 42847.81 47808.65 2014-06-16 07:02:26.000 167 21206.53 52.90 42847.79 47808.64 2014-06-16 07:02:27.000 167 21206.50 52.89 42847.80 47808.60 2014-06-16 07:02:28.000 167 21206.50 52.92 42847.77 47808.59 2014-06-16 07:02:29.000 167 21206.51 52.92 42847.70 47808.56 2014-06-16 07:02:30.000 167 21206.51 52.88 42847.69 47808.56 2014-06-16 07:02:31.000 167 21206.52 52.88 42847.71 47808.53 2014-06-16 07:02:32.000 167 21206.52 52.90 42847.67 47808.55 2014-06-16 07:02:33.000 167 21206.54 52.90 42847.67 47808.52 2014-06-16 07:02:34.000 167 21206.54 52.86 42847.65 47808.51 2014-06-16 07:02:35.000 167 21206.56 52.81 42847.63 47808.48 2014-06-16 07:02:36.000 167 21206.54 52.75 42847.64 47808.51 2014-06-16 07:02:37.000 167 21206.55 52.72 42847.64 47808.50 2014-06-16 07:02:38.000 167 21206.53 52.69 42847.66 47808.50 2014-06-16 07:02:39.000 167 21206.55 52.66 42847.69 47808.50 2014-06-16 07:02:40.000 167 21206.58 52.62 42847.70 47808.54 2014-06-16 07:02:41.000 167 21206.59 52.62 42847.73 47808.56 2014-06-16 07:02:42.000 167 21206.65 52.66 42847.75 47808.59 2014-06-16 07:02:43.000 167 21206.69 52.72 42847.70 47808.59 2014-06-16 07:02:44.000 167 21206.74 52.70 42847.69 47808.59 2014-06-16 07:02:45.000 167 21206.78 52.71 42847.65 47808.62 2014-06-16 07:02:46.000 167 21206.81 52.72 42847.62 47808.60 2014-06-16 07:02:47.000 167 21206.79 52.71 42847.58 47808.58 2014-06-16 07:02:48.000 167 21206.80 52.69 42847.60 47808.57 2014-06-16 07:02:49.000 167 21206.82 52.65 42847.59 47808.59 2014-06-16 07:02:50.000 167 21206.76 52.68 42847.60 47808.57 2014-06-16 07:02:51.000 167 21206.73 52.68 42847.55 47808.54 2014-06-16 07:02:52.000 167 21206.75 52.62 42847.56 47808.55 2014-06-16 07:02:53.000 167 21206.79 52.54 42847.57 47808.54 2014-06-16 07:02:54.000 167 21206.81 52.45 42847.56 47808.58 2014-06-16 07:02:55.000 167 21206.83 52.45 42847.62 47808.59 2014-06-16 07:02:56.000 167 21206.79 52.44 42847.66 47808.62 2014-06-16 07:02:57.000 167 21206.78 52.42 42847.68 47808.62 2014-06-16 07:02:58.000 167 21206.77 52.40 42847.69 47808.63 2014-06-16 07:02:59.000 167 21206.72 52.40 42847.71 47808.61 2014-06-16 07:03:00.000 167 21206.72 52.37 42847.69 47808.61 2014-06-16 07:03:01.000 167 21206.73 52.33 42847.73 47808.66 2014-06-16 07:03:02.000 167 21206.71 52.33 42847.75 47808.64 2014-06-16 07:03:03.000 167 21206.70 52.33 42847.74 47808.63 2014-06-16 07:03:04.000 167 21206.71 52.30 42847.74 47808.65 2014-06-16 07:03:05.000 167 21206.73 52.30 42847.75 47808.64 2014-06-16 07:03:06.000 167 21206.74 52.28 42847.77 47808.65 2014-06-16 07:03:07.000 167 21206.78 52.26 42847.76 47808.67 2014-06-16 07:03:08.000 167 21206.80 52.24 42847.76 47808.68 2014-06-16 07:03:09.000 167 21206.80 52.22 42847.75 47808.67 2014-06-16 07:03:10.000 167 21206.80 52.21 42847.76 47808.68 2014-06-16 07:03:11.000 167 21206.78 52.18 42847.76 47808.69 2014-06-16 07:03:12.000 167 21206.75 52.16 42847.76 47808.70 2014-06-16 07:03:13.000 167 21206.75 52.16 42847.80 47808.70 2014-06-16 07:03:14.000 167 21206.73 52.20 42847.82 47808.71 2014-06-16 07:03:15.000 167 21206.72 52.25 42847.77 47808.71 2014-06-16 07:03:16.000 167 21206.69 52.25 42847.77 47808.69 2014-06-16 07:03:17.000 167 21206.63 52.28 42847.77 47808.66 2014-06-16 07:03:18.000 167 21206.59 52.30 42847.79 47808.66 2014-06-16 07:03:19.000 167 21206.53 52.32 42847.79 47808.63 2014-06-16 07:03:20.000 167 21206.42 52.42 42847.77 47808.57 2014-06-16 07:03:21.000 167 21206.29 52.51 42847.72 47808.52 2014-06-16 07:03:22.000 167 21206.20 52.60 42847.67 47808.42 2014-06-16 07:03:23.000 167 21206.19 52.69 42847.61 47808.34 2014-06-16 07:03:24.000 167 21206.21 52.77 42847.51 47808.28 2014-06-16 07:03:25.000 167 21206.14 52.81 42847.43 47808.22 2014-06-16 07:03:26.000 167 21206.12 52.82 42847.41 47808.15 2014-06-16 07:03:27.000 167 21206.15 52.76 42847.39 47808.11 2014-06-16 07:03:28.000 167 21206.22 52.64 42847.44 47808.14 2014-06-16 07:03:29.000 167 21206.28 52.57 42847.48 47808.19 2014-06-16 07:03:30.000 167 21206.36 52.48 42847.56 47808.27 2014-06-16 07:03:31.000 167 21206.39 52.43 42847.65 47808.37 2014-06-16 07:03:32.000 167 21206.47 52.41 42847.69 47808.44 2014-06-16 07:03:33.000 167 21206.52 52.41 42847.75 47808.52 2014-06-16 07:03:34.000 167 21206.55 52.43 42847.80 47808.59 2014-06-16 07:03:35.000 167 21206.52 52.52 42847.79 47808.66 2014-06-16 07:03:36.000 167 21206.47 52.68 42847.77 47808.64 2014-06-16 07:03:37.000 167 21206.43 52.80 42847.71 47808.58 2014-06-16 07:03:38.000 167 21206.41 52.83 42847.62 47808.50 2014-06-16 07:03:39.000 167 21206.48 52.77 42847.64 47808.42 2014-06-16 07:03:40.000 167 21206.50 52.72 42847.72 47808.48 2014-06-16 07:03:41.000 167 21206.53 52.71 42847.77 47808.52 2014-06-16 07:03:42.000 167 21206.53 52.72 42847.75 47808.56 2014-06-16 07:03:43.000 167 21206.52 52.74 42847.76 47808.59 2014-06-16 07:03:44.000 167 21206.51 52.77 42847.75 47808.57 2014-06-16 07:03:45.000 167 21206.49 52.79 42847.76 47808.59 2014-06-16 07:03:46.000 167 21206.47 52.83 42847.76 47808.56 2014-06-16 07:03:47.000 167 21206.45 52.87 42847.75 47808.53 2014-06-16 07:03:48.000 167 21206.39 52.89 42847.75 47808.51 2014-06-16 07:03:49.000 167 21206.39 52.94 42847.70 47808.52 2014-06-16 07:03:50.000 167 21206.37 52.97 42847.65 47808.47 2014-06-16 07:03:51.000 167 21206.35 52.97 42847.66 47808.42 2014-06-16 07:03:52.000 167 21206.34 52.97 42847.66 47808.40 2014-06-16 07:03:53.000 167 21206.38 52.93 42847.64 47808.42 2014-06-16 07:03:54.000 167 21206.38 52.92 42847.63 47808.40 2014-06-16 07:03:55.000 167 21206.37 52.92 42847.63 47808.43 2014-06-16 07:03:56.000 167 21206.38 52.93 42847.62 47808.42 2014-06-16 07:03:57.000 167 21206.40 52.91 42847.64 47808.43 2014-06-16 07:03:58.000 167 21206.43 52.94 42847.67 47808.41 2014-06-16 07:03:59.000 167 21206.42 52.95 42847.72 47808.44 2014-06-16 07:04:00.000 167 21206.39 52.98 42847.67 47808.43 2014-06-16 07:04:01.000 167 21206.37 53.05 42847.65 47808.43 2014-06-16 07:04:02.000 167 21206.35 53.12 42847.61 47808.38 2014-06-16 07:04:03.000 167 21206.36 53.15 42847.54 47808.35 2014-06-16 07:04:04.000 167 21206.32 53.16 42847.53 47808.30 2014-06-16 07:04:05.000 167 21206.31 53.17 42847.49 47808.25 2014-06-16 07:04:06.000 167 21206.30 53.15 42847.45 47808.25 2014-06-16 07:04:07.000 167 21206.30 53.14 42847.45 47808.22 2014-06-16 07:04:08.000 167 21206.28 53.13 42847.45 47808.21 2014-06-16 07:04:09.000 167 21206.23 53.15 42847.46 47808.20 2014-06-16 07:04:10.000 167 21206.24 53.16 42847.45 47808.21 2014-06-16 07:04:11.000 167 21206.26 53.17 42847.40 47808.20 2014-06-16 07:04:12.000 167 21206.23 53.18 42847.38 47808.17 2014-06-16 07:04:13.000 167 21206.23 53.22 42847.40 47808.17 2014-06-16 07:04:14.000 167 21206.20 53.25 42847.42 47808.15 2014-06-16 07:04:15.000 167 21206.18 53.31 42847.43 47808.15 2014-06-16 07:04:16.000 167 21206.17 53.38 42847.41 47808.16 2014-06-16 07:04:17.000 167 21206.15 53.47 42847.39 47808.12 2014-06-16 07:04:18.000 167 21206.12 53.59 42847.34 47808.10 2014-06-16 07:04:19.000 167 21206.11 53.68 42847.27 47808.04 2014-06-16 07:04:20.000 167 21206.07 53.91 42847.20 47807.99 2014-06-16 07:04:21.000 167 21205.99 54.17 42847.05 47807.89 2014-06-16 07:04:22.000 167 21206.00 54.30 42846.94 47807.75 2014-06-16 07:04:23.000 167 21206.05 54.33 42846.80 47807.61 2014-06-16 07:04:24.000 167 21206.08 54.37 42846.74 47807.55 2014-06-16 07:04:25.000 167 21206.08 54.35 42846.74 47807.52 2014-06-16 07:04:26.000 167 21206.15 54.33 42846.79 47807.48 2014-06-16 07:04:27.000 167 21206.21 54.29 42846.73 47807.47 2014-06-16 07:04:28.000 167 21206.28 54.15 42846.79 47807.52 2014-06-16 07:04:29.000 167 21206.31 54.02 42846.90 47807.56 2014-06-16 07:04:30.000 167 21206.32 53.99 42846.96 47807.66 2014-06-16 07:04:31.000 167 21206.32 54.01 42846.99 47807.73 2014-06-16 07:04:32.000 167 21206.36 54.01 42847.01 47807.76 2014-06-16 07:04:33.000 167 21206.35 53.97 42847.03 47807.80 2014-06-16 07:04:34.000 167 21206.38 53.99 42847.10 47807.82 2014-06-16 07:04:35.000 167 21206.35 54.03 42847.09 47807.88 2014-06-16 07:04:36.000 167 21206.39 54.03 42847.09 47807.87 2014-06-16 07:04:37.000 167 21206.40 53.98 42847.16 47807.91 2014-06-16 07:04:38.000 167 21206.41 53.92 42847.23 47807.96 2014-06-16 07:04:39.000 167 21206.38 53.95 42847.27 47808.03 2014-06-16 07:04:40.000 167 21206.35 54.01 42847.32 47808.09 2014-06-16 07:04:41.000 167 21206.33 54.14 42847.28 47808.06 2014-06-16 07:04:42.000 167 21206.23 54.25 42847.23 47808.03 2014-06-16 07:04:43.000 167 21206.20 54.31 42847.22 47807.96 2014-06-16 07:04:44.000 167 21206.17 54.36 42847.22 47807.93 2014-06-16 07:04:45.000 167 21206.16 54.41 42847.23 47807.91 2014-06-16 07:04:46.000 167 21206.14 54.44 42847.22 47807.88 2014-06-16 07:04:47.000 167 21206.19 54.47 42847.16 47807.89 2014-06-16 07:04:48.000 167 21206.18 54.49 42847.16 47807.86 2014-06-16 07:04:49.000 167 21206.18 54.50 42847.16 47807.88 2014-06-16 07:04:50.000 167 21206.21 54.43 42847.20 47807.87 2014-06-16 07:04:51.000 167 21206.30 54.27 42847.29 47807.95 2014-06-16 07:04:52.000 167 21206.40 54.16 42847.42 47808.04 2014-06-16 07:04:53.000 167 21206.45 54.12 42847.53 47808.19 2014-06-16 07:04:54.000 167 21206.50 54.12 42847.60 47808.29 2014-06-16 07:04:55.000 167 21206.56 54.22 42847.66 47808.38 2014-06-16 07:04:56.000 167 21206.64 54.24 42847.65 47808.45 2014-06-16 07:04:57.000 167 21206.62 54.24 42847.71 47808.47 2014-06-16 07:04:58.000 167 21206.62 54.26 42847.73 47808.49 2014-06-16 07:04:59.000 167 21206.62 54.27 42847.72 47808.52 2014-06-16 07:05:00.000 167 21206.64 54.32 42847.75 47808.54 2014-06-16 07:05:01.000 167 21206.59 54.38 42847.75 47808.56 2014-06-16 07:05:02.000 167 21206.54 54.49 42847.72 47808.52 2014-06-16 07:05:03.000 167 21206.50 54.60 42847.67 47808.49 2014-06-16 07:05:04.000 167 21206.45 54.70 42847.61 47808.43 2014-06-16 07:05:05.000 167 21206.39 54.91 42847.53 47808.36 2014-06-16 07:05:06.000 167 21206.37 55.03 42847.42 47808.26 2014-06-16 07:05:07.000 167 21206.35 55.07 42847.35 47808.16 2014-06-16 07:05:08.000 167 21206.33 55.08 42847.30 47808.08 2014-06-16 07:05:09.000 167 21206.32 55.12 42847.22 47808.03 2014-06-16 07:05:10.000 167 21206.30 55.15 42847.20 47807.96 2014-06-16 07:05:11.000 167 21206.24 55.15 42847.13 47807.92 2014-06-16 07:05:12.000 167 21206.25 55.14 42847.11 47807.86 2014-06-16 07:05:13.000 167 21206.23 55.14 42847.07 47807.81 2014-06-16 07:05:14.000 167 21206.18 55.14 42847.04 47807.74 2014-06-16 07:05:15.000 167 21206.16 55.10 42847.00 47807.71 2014-06-16 07:05:16.000 167 21206.14 55.09 42846.98 47807.68 2014-06-16 07:05:17.000 167 21206.10 55.12 42846.94 47807.64 2014-06-16 07:05:18.000 167 21206.07 55.21 42846.89 47807.61 2014-06-16 07:05:19.000 167 21206.00 55.40 42846.82 47807.53 2014-06-16 07:05:20.000 167 21205.98 55.44 42846.73 47807.43 2014-06-16 07:05:21.000 167 21206.04 55.32 42846.70 47807.36 2014-06-16 07:05:22.000 167 21206.07 55.21 42846.79 47807.37 2014-06-16 07:05:23.000 167 21206.08 55.21 42846.82 47807.40 2014-06-16 07:05:24.000 167 21206.08 55.20 42846.81 47807.47 2014-06-16 07:05:25.000 167 21206.09 55.22 42846.80 47807.48 2014-06-16 07:05:26.000 167 21206.11 55.23 42846.80 47807.48 2014-06-16 07:05:27.000 167 21206.10 55.24 42846.84 47807.52 2014-06-16 07:05:28.000 167 21206.09 55.23 42846.89 47807.53 2014-06-16 07:05:29.000 167 21206.12 55.19 42846.91 47807.52 2014-06-16 07:05:30.000 167 21206.09 55.20 42846.90 47807.54 2014-06-16 07:05:31.000 167 21206.02 55.26 42846.93 47807.58 2014-06-16 07:05:32.000 167 21206.01 55.28 42846.98 47807.57 2014-06-16 07:05:33.000 167 21206.02 55.33 42846.97 47807.60 2014-06-16 07:05:34.000 167 21206.04 55.43 42847.00 47807.63 2014-06-16 07:05:35.000 167 21206.10 55.51 42847.05 47807.69 2014-06-16 07:05:36.000 167 21206.17 55.55 42847.05 47807.72 2014-06-16 07:05:37.000 167 21206.24 55.54 42847.08 47807.72 2014-06-16 07:05:38.000 167 21206.28 55.57 42847.09 47807.75 2014-06-16 07:05:39.000 167 21206.31 55.54 42847.12 47807.81 2014-06-16 07:05:40.000 167 21206.33 55.33 42847.21 47807.85 2014-06-16 07:05:41.000 167 21206.33 55.16 42847.38 47807.95 2014-06-16 07:05:42.000 167 21206.32 55.13 42847.51 47808.08 2014-06-16 07:05:43.000 167 21206.35 55.24 42847.54 47808.22 2014-06-16 07:05:44.000 167 21206.33 55.42 42847.55 47808.26 2014-06-16 07:05:45.000 167 21206.30 55.54 42847.47 47808.21 2014-06-16 07:05:46.000 167 21206.28 55.61 42847.40 47808.17 2014-06-16 07:05:47.000 167 21206.25 55.66 42847.37 47808.10 2014-06-16 07:05:48.000 167 21206.19 55.75 42847.35 47808.05 2014-06-16 07:05:49.000 167 21206.09 55.86 42847.26 47808.01 2014-06-16 07:05:50.000 167 21206.10 55.85 42847.23 47807.89 2014-06-16 07:05:51.000 167 21206.16 55.68 42847.23 47807.86 2014-06-16 07:05:52.000 167 21206.24 55.56 42847.32 47807.93 2014-06-16 07:05:53.000 167 21206.29 55.54 42847.36 47808.01 2014-06-16 07:05:54.000 167 21206.34 55.53 42847.42 47808.10 2014-06-16 07:05:55.000 167 21206.38 55.55 42847.45 47808.18 2014-06-16 07:05:56.000 167 21206.39 55.61 42847.48 47808.21 2014-06-16 07:05:57.000 167 21206.38 55.74 42847.45 47808.22 2014-06-16 07:05:58.000 167 21206.38 55.87 42847.35 47808.16 2014-06-16 07:05:59.000 167 21206.38 55.94 42847.30 47808.13 2014-06-16 07:06:00.000 167 21206.35 55.98 42847.27 47808.06 2014-06-16 07:06:01.000 167 21206.33 55.96 42847.21 47808.00 2014-06-16 07:06:02.000 167 21206.37 55.78 42847.19 47807.95 2014-06-16 07:06:03.000 167 21206.39 55.65 42847.27 47807.97 2014-06-16 07:06:04.000 167 21206.37 55.66 42847.37 47808.06 2014-06-16 07:06:05.000 167 21206.38 55.70 42847.35 47808.09 2014-06-16 07:06:06.000 167 21206.39 55.73 42847.33 47808.12 2014-06-16 07:06:07.000 167 21206.36 55.75 42847.34 47808.12 2014-06-16 07:06:08.000 167 21206.38 55.73 42847.34 47808.09 2014-06-16 07:06:09.000 167 21206.37 55.66 42847.35 47808.09 2014-06-16 07:06:10.000 167 21206.44 55.52 42847.39 47808.09 2014-06-16 07:06:11.000 167 21206.51 55.42 42847.46 47808.15 2014-06-16 07:06:12.000 167 21206.50 55.41 42847.57 47808.24 2014-06-16 07:06:13.000 167 21206.48 55.47 42847.57 47808.31 2014-06-16 07:06:14.000 167 21206.44 55.55 42847.53 47808.31 2014-06-16 07:06:15.000 167 21206.39 55.71 42847.47 47808.26 2014-06-16 07:06:16.000 167 21206.32 55.85 42847.36 47808.17 2014-06-16 07:06:17.000 167 21206.30 55.92 42847.23 47808.06 2014-06-16 07:06:18.000 167 21206.31 55.88 42847.18 47807.97 2014-06-16 07:06:19.000 167 21206.33 55.85 42847.19 47807.93 2014-06-16 07:06:20.000 167 21206.33 55.85 42847.18 47807.93 2014-06-16 07:06:21.000 167 21206.36 55.85 42847.17 47807.94 2014-06-16 07:06:22.000 167 21206.40 55.84 42847.19 47807.95 2014-06-16 07:06:23.000 167 21206.43 55.82 42847.21 47807.97 2014-06-16 07:06:24.000 167 21206.44 55.83 42847.22 47808.00 2014-06-16 07:06:25.000 167 21206.48 55.86 42847.23 47808.03 2014-06-16 07:06:26.000 167 21206.51 55.87 42847.24 47808.06 2014-06-16 07:06:27.000 167 21206.51 55.85 42847.28 47808.08 2014-06-16 07:06:28.000 167 21206.55 55.78 42847.34 47808.10 2014-06-16 07:06:29.000 167 21206.62 55.66 42847.40 47808.16 2014-06-16 07:06:30.000 167 21206.64 55.58 42847.49 47808.27 2014-06-16 07:06:31.000 167 21206.66 55.59 42847.53 47808.36 2014-06-16 07:06:32.000 167 21206.67 55.62 42847.58 47808.42 2014-06-16 07:06:33.000 167 21206.68 55.63 42847.60 47808.44 2014-06-16 07:06:34.000 167 21206.66 55.63 42847.62 47808.46 2014-06-16 07:06:35.000 167 21206.65 55.61 42847.63 47808.48 2014-06-16 07:06:36.000 167 21206.61 55.63 42847.69 47808.48 2014-06-16 07:06:37.000 167 21206.60 55.67 42847.69 47808.48 2014-06-16 07:06:38.000 167 21206.61 55.70 42847.67 47808.49 2014-06-16 07:06:39.000 167 21206.69 55.67 42847.68 47808.52 2014-06-16 07:06:40.000 167 21206.74 55.62 42847.69 47808.54 2014-06-16 07:06:41.000 167 21206.77 55.59 42847.70 47808.57 2014-06-16 07:06:42.000 167 21206.79 55.54 42847.77 47808.61 2014-06-16 07:06:43.000 167 21206.79 55.49 42847.80 47808.66 2014-06-16 07:06:44.000 167 21206.80 55.43 42847.79 47808.66 2014-06-16 07:06:45.000 167 21206.79 55.36 42847.80 47808.69 2014-06-16 07:06:46.000 167 21206.83 55.29 42847.83 47808.71 2014-06-16 07:06:47.000 167 21206.86 55.26 42847.83 47808.74 2014-06-16 07:06:48.000 167 21206.88 55.22 42847.84 47808.76 2014-06-16 07:06:49.000 167 21206.91 55.18 42847.86 47808.76 2014-06-16 07:06:50.000 167 21206.94 55.18 42847.88 47808.77 2014-06-16 07:06:51.000 167 21206.94 55.23 42847.85 47808.82 2014-06-16 07:06:52.000 167 21206.96 55.22 42847.86 47808.79 2014-06-16 07:06:53.000 167 21206.98 55.24 42847.84 47808.80 2014-06-16 07:06:54.000 167 21206.98 55.24 42847.82 47808.78 2014-06-16 07:06:55.000 167 21206.99 55.25 42847.79 47808.79 2014-06-16 07:06:56.000 167 21207.02 55.26 42847.81 47808.80 2014-06-16 07:06:57.000 167 21207.03 55.26 42847.82 47808.79 2014-06-16 07:06:58.000 167 21207.02 55.28 42847.82 47808.81 2014-06-16 07:06:59.000 167 21207.02 55.26 42847.83 47808.79 2014-06-16 07:07:00.000 167 21207.03 55.26 42847.83 47808.80 2014-06-16 07:07:01.000 167 21207.03 55.24 42847.82 47808.80 2014-06-16 07:07:02.000 167 21207.07 55.23 42847.80 47808.79 2014-06-16 07:07:03.000 167 21207.06 55.20 42847.87 47808.82 2014-06-16 07:07:04.000 167 21207.09 55.19 42847.90 47808.83 2014-06-16 07:07:05.000 167 21207.08 55.15 42847.90 47808.86 2014-06-16 07:07:06.000 167 21207.08 55.12 42847.94 47808.89 2014-06-16 07:07:07.000 167 21207.06 55.09 42847.97 47808.93 2014-06-16 07:07:08.000 167 21207.10 55.06 42848.01 47808.96 2014-06-16 07:07:09.000 167 21207.07 55.04 42848.03 47809.00 2014-06-16 07:07:10.000 167 21207.07 54.98 42848.08 47809.03 2014-06-16 07:07:11.000 167 21207.05 54.96 42848.14 47809.05 2014-06-16 07:07:12.000 167 21207.02 54.96 42848.17 47809.10 2014-06-16 07:07:13.000 167 21207.02 54.96 42848.20 47809.12 2014-06-16 07:07:14.000 167 21207.03 54.96 42848.25 47809.14 2014-06-16 07:07:15.000 167 21207.05 54.98 42848.26 47809.18 2014-06-16 07:07:16.000 167 21207.09 54.99 42848.25 47809.18 2014-06-16 07:07:17.000 167 21207.11 54.99 42848.23 47809.22 2014-06-16 07:07:18.000 167 21207.11 55.01 42848.26 47809.20 2014-06-16 07:07:19.000 167 21207.12 54.99 42848.25 47809.22 2014-06-16 07:07:20.000 167 21207.11 55.01 42848.25 47809.20 2014-06-16 07:07:21.000 167 21207.13 55.02 42848.29 47809.20 2014-06-16 07:07:22.000 167 21207.18 55.04 42848.26 47809.21 2014-06-16 07:07:23.000 167 21207.21 55.08 42848.21 47809.23 2014-06-16 07:07:24.000 167 21207.25 55.12 42848.23 47809.22 2014-06-16 07:07:25.000 167 21207.25 55.14 42848.22 47809.19 2014-06-16 07:07:26.000 167 21207.25 55.15 42848.18 47809.20 2014-06-16 07:07:27.000 167 21207.23 55.14 42848.15 47809.19 2014-06-16 07:07:28.000 167 21207.25 55.13 42848.18 47809.18 2014-06-16 07:07:29.000 167 21207.25 55.13 42848.16 47809.18 2014-06-16 07:07:30.000 167 21207.25 55.15 42848.14 47809.20 2014-06-16 07:07:31.000 167 21207.30 55.17 42848.14 47809.18 2014-06-16 07:07:32.000 167 21207.27 55.17 42848.12 47809.18 2014-06-16 07:07:33.000 167 21207.27 55.21 42848.12 47809.15 2014-06-16 07:07:34.000 167 21207.23 55.24 42848.07 47809.13 2014-06-16 07:07:35.000 167 21207.21 55.24 42848.05 47809.10 2014-06-16 07:07:36.000 167 21207.19 55.20 42848.04 47809.06 2014-06-16 07:07:37.000 167 21207.16 55.18 42848.02 47809.05 2014-06-16 07:07:38.000 167 21207.16 55.17 42848.07 47809.06 2014-06-16 07:07:39.000 167 21207.09 55.31 42848.04 47809.05 2014-06-16 07:07:40.000 167 21206.98 55.47 42847.96 47808.99 2014-06-16 07:07:41.000 167 21206.90 55.55 42847.83 47808.86 2014-06-16 07:07:42.000 167 21206.86 55.57 42847.76 47808.73 2014-06-16 07:07:43.000 167 21206.81 55.56 42847.70 47808.64 2014-06-16 07:07:44.000 167 21206.78 55.53 42847.70 47808.57 2014-06-16 07:07:45.000 167 21206.75 55.52 42847.64 47808.52 2014-06-16 07:07:46.000 167 21206.75 55.52 42847.64 47808.49 2014-06-16 07:07:47.000 167 21206.72 55.50 42847.59 47808.45 2014-06-16 07:07:48.000 167 21206.71 55.49 42847.58 47808.45 2014-06-16 07:07:49.000 167 21206.68 55.46 42847.57 47808.42 2014-06-16 07:07:50.000 167 21206.65 55.43 42847.58 47808.41 2014-06-16 07:07:51.000 167 21206.66 55.41 42847.59 47808.41 2014-06-16 07:07:52.000 167 21206.70 55.40 42847.57 47808.40 2014-06-16 07:07:53.000 167 21206.67 55.41 42847.58 47808.39 2014-06-16 07:07:54.000 167 21206.67 55.46 42847.58 47808.40 2014-06-16 07:07:55.000 167 21206.70 55.48 42847.58 47808.39 2014-06-16 07:07:56.000 167 21206.69 55.46 42847.54 47808.39 2014-06-16 07:07:57.000 167 21206.68 55.47 42847.49 47808.37 2014-06-16 07:07:58.000 167 21206.67 55.48 42847.50 47808.35 2014-06-16 07:07:59.000 167 21206.64 55.48 42847.49 47808.35 2014-06-16 07:08:00.000 167 21206.63 55.50 42847.46 47808.32 2014-06-16 07:08:01.000 167 21206.65 55.47 42847.42 47808.31 2014-06-16 07:08:02.000 167 21206.76 55.31 42847.46 47808.30 2014-06-16 07:08:03.000 167 21206.81 55.19 42847.53 47808.37 2014-06-16 07:08:04.000 167 21206.84 55.13 42847.63 47808.48 2014-06-16 07:08:05.000 167 21206.89 55.14 42847.69 47808.58 2014-06-16 07:08:06.000 167 21206.89 55.13 42847.75 47808.63 2014-06-16 07:08:07.000 167 21206.91 55.15 42847.75 47808.67 2014-06-16 07:08:08.000 167 21206.93 55.15 42847.73 47808.67 2014-06-16 07:08:09.000 167 21206.93 55.15 42847.75 47808.69 2014-06-16 07:08:10.000 167 21206.91 55.16 42847.75 47808.68 2014-06-16 07:08:11.000 167 21206.92 55.19 42847.75 47808.71 2014-06-16 07:08:12.000 167 21206.91 55.21 42847.78 47808.69 2014-06-16 07:08:13.000 167 21206.90 55.23 42847.75 47808.69 2014-06-16 07:08:14.000 167 21206.89 55.27 42847.73 47808.66 2014-06-16 07:08:15.000 167 21206.86 55.27 42847.72 47808.66 2014-06-16 07:08:16.000 167 21206.82 55.44 42847.69 47808.64 2014-06-16 07:08:17.000 167 21206.77 55.70 42847.59 47808.59 2014-06-16 07:08:18.000 167 21206.75 55.85 42847.43 47808.46 2014-06-16 07:08:19.000 167 21206.72 55.88 42847.28 47808.32 2014-06-16 07:08:20.000 167 21206.76 55.88 42847.22 47808.23 2014-06-16 07:08:21.000 167 21206.75 55.89 42847.18 47808.16 2014-06-16 07:08:22.000 167 21206.74 55.86 42847.17 47808.09 2014-06-16 07:08:23.000 167 21206.72 55.84 42847.12 47808.08 2014-06-16 07:08:24.000 167 21206.73 55.80 42847.11 47808.09 2014-06-16 07:08:25.000 167 21206.72 55.80 42847.14 47808.06 2014-06-16 07:08:26.000 167 21206.74 55.79 42847.15 47808.05 2014-06-16 07:08:27.000 167 21206.76 55.73 42847.20 47808.08 2014-06-16 07:08:28.000 167 21206.79 55.70 42847.20 47808.07 2014-06-16 07:08:29.000 167 21206.77 55.66 42847.21 47808.11 2014-06-16 07:08:30.000 167 21206.80 55.63 42847.22 47808.13 2014-06-16 07:08:31.000 167 21206.83 55.62 42847.22 47808.14 2014-06-16 07:08:32.000 167 21206.80 55.57 42847.21 47808.17 2014-06-16 07:08:33.000 167 21206.80 55.57 42847.25 47808.20 2014-06-16 07:08:34.000 167 21206.76 55.68 42847.24 47808.20 2014-06-16 07:08:35.000 167 21206.65 55.81 42847.16 47808.14 2014-06-16 07:08:36.000 167 21206.55 55.95 42847.08 47808.01 2014-06-16 07:08:37.000 167 21206.46 56.05 42846.99 47807.91 2014-06-16 07:08:38.000 167 21206.39 56.10 42846.92 47807.79 2014-06-16 07:08:39.000 167 21206.39 56.04 42846.86 47807.69 2014-06-16 07:08:40.000 167 21206.41 55.93 42846.85 47807.65 2014-06-16 07:08:41.000 167 21206.39 55.92 42846.83 47807.63 2014-06-16 07:08:42.000 167 21206.40 55.92 42846.87 47807.63 2014-06-16 07:08:43.000 167 21206.42 55.91 42846.83 47807.63 2014-06-16 07:08:44.000 167 21206.42 55.86 42846.86 47807.65 2014-06-16 07:08:45.000 167 21206.45 55.81 42846.90 47807.67 2014-06-16 07:08:46.000 167 21206.46 55.81 42846.88 47807.69 2014-06-16 07:08:47.000 167 21206.46 55.89 42846.89 47807.70 2014-06-16 07:08:48.000 167 21206.43 56.03 42846.85 47807.66 2014-06-16 07:08:49.000 167 21206.45 56.12 42846.76 47807.59 2014-06-16 07:08:50.000 167 21206.45 56.13 42846.68 47807.56 2014-06-16 07:08:51.000 167 21206.45 56.10 42846.66 47807.46 2014-06-16 07:08:52.000 167 21206.48 56.09 42846.63 47807.47 2014-06-16 07:08:53.000 167 21206.52 56.08 42846.59 47807.45 2014-06-16 07:08:54.000 167 21206.56 55.97 42846.57 47807.43 2014-06-16 07:08:55.000 167 21206.64 55.80 42846.65 47807.49 2014-06-16 07:08:56.000 167 21206.69 55.72 42846.73 47807.58 2014-06-16 07:08:57.000 167 21206.72 55.70 42846.76 47807.65 2014-06-16 07:08:58.000 167 21206.77 55.70 42846.84 47807.73 2014-06-16 07:08:59.000 167 21206.78 55.73 42846.84 47807.78 2014-06-16 07:09:00.000 167 21206.80 55.77 42846.81 47807.79 2014-06-16 07:09:01.000 167 21206.82 55.74 42846.79 47807.79 2014-06-16 07:09:02.000 167 21206.78 55.70 42846.83 47807.78 2014-06-16 07:09:03.000 167 21206.74 55.64 42846.84 47807.79 2014-06-16 07:09:04.000 167 21206.72 55.61 42846.87 47807.81 2014-06-16 07:09:05.000 167 21206.72 55.63 42846.86 47807.79 2014-06-16 07:09:06.000 167 21206.74 55.57 42846.89 47807.79 2014-06-16 07:09:07.000 167 21206.78 55.40 42846.95 47807.85 2014-06-16 07:09:08.000 167 21206.84 55.22 42847.07 47807.90 2014-06-16 07:09:09.000 167 21206.85 55.16 42847.14 47808.04 2014-06-16 07:09:10.000 167 21206.76 55.24 42847.21 47808.10 2014-06-16 07:09:11.000 167 21206.65 55.28 42847.17 47808.13 2014-06-16 07:09:12.000 167 21206.62 55.27 42847.17 47808.07 2014-06-16 07:09:13.000 167 21206.63 55.25 42847.15 47808.04 2014-06-16 07:09:14.000 167 21206.60 55.23 42847.16 47808.06 2014-06-16 07:09:15.000 167 21206.62 55.18 42847.15 47808.06 2014-06-16 07:09:16.000 167 21206.70 55.05 42847.21 47808.07 2014-06-16 07:09:17.000 167 21206.75 54.90 42847.31 47808.17 2014-06-16 07:09:18.000 167 21206.82 54.82 42847.40 47808.26 2014-06-16 07:09:19.000 167 21206.88 54.79 42847.44 47808.38 2014-06-16 07:09:20.000 167 21206.89 54.79 42847.49 47808.43 2014-06-16 07:09:21.000 167 21206.91 54.78 42847.53 47808.50 2014-06-16 07:09:22.000 167 21206.94 54.80 42847.54 47808.52 2014-06-16 07:09:23.000 167 21206.94 54.84 42847.52 47808.55 2014-06-16 07:09:24.000 167 21206.93 54.86 42847.55 47808.55 2014-06-16 07:09:25.000 167 21206.94 54.86 42847.58 47808.56 2014-06-16 07:09:26.000 167 21206.95 54.86 42847.55 47808.56 2014-06-16 07:09:27.000 167 21206.93 54.85 42847.57 47808.57 2014-06-16 07:09:28.000 167 21206.93 54.87 42847.62 47808.59 2014-06-16 07:09:29.000 167 21206.93 54.89 42847.60 47808.57 2014-06-16 07:09:30.000 167 21206.92 54.89 42847.58 47808.59 2014-06-16 07:09:31.000 167 21206.92 54.86 42847.60 47808.61 2014-06-16 07:09:32.000 167 21206.89 54.90 42847.60 47808.62 2014-06-16 07:09:33.000 167 21206.85 54.98 42847.61 47808.63 2014-06-16 07:09:34.000 167 21206.88 55.04 42847.58 47808.57 2014-06-16 07:09:35.000 167 21206.88 55.04 42847.50 47808.52 2014-06-16 07:09:36.000 167 21206.90 55.08 42847.47 47808.51 2014-06-16 07:09:37.000 167 21206.85 55.13 42847.47 47808.48 2014-06-16 07:09:38.000 167 21206.87 55.17 42847.43 47808.45 2014-06-16 07:09:39.000 167 21206.83 55.29 42847.39 47808.42 2014-06-16 07:09:40.000 167 21206.74 55.47 42847.28 47808.37 2014-06-16 07:09:41.000 167 21206.68 55.57 42847.19 47808.22 2014-06-16 07:09:42.000 167 21206.65 55.56 42847.09 47808.12 2014-06-16 07:09:43.000 167 21206.66 55.48 42847.09 47808.01 2014-06-16 07:09:44.000 167 21206.72 55.32 42847.12 47808.00 2014-06-16 07:09:45.000 167 21206.78 55.19 42847.19 47808.08 2014-06-16 07:09:46.000 167 21206.74 55.24 42847.24 47808.16 2014-06-16 07:09:47.000 167 21206.73 55.30 42847.23 47808.18 2014-06-16 07:09:48.000 167 21206.69 55.36 42847.21 47808.16 2014-06-16 07:09:49.000 167 21206.69 55.31 42847.18 47808.12 2014-06-16 07:09:50.000 167 21206.75 55.13 42847.23 47808.14 2014-06-16 07:09:51.000 167 21206.82 54.99 42847.32 47808.20 2014-06-16 07:09:52.000 167 21206.87 54.92 42847.39 47808.32 2014-06-16 07:09:53.000 167 21206.87 54.88 42847.47 47808.40 2014-06-16 07:09:54.000 167 21206.86 54.86 42847.50 47808.46 2014-06-16 07:09:55.000 167 21206.87 54.84 42847.54 47808.52 2014-06-16 07:09:56.000 167 21206.84 54.83 42847.59 47808.52 2014-06-16 07:09:57.000 167 21206.84 54.80 42847.58 47808.54 2014-06-16 07:09:58.000 167 21206.81 54.78 42847.61 47808.56 2014-06-16 07:09:59.000 167 21206.81 54.74 42847.66 47808.57 2014-06-16 07:10:00.000 167 21206.84 54.74 42847.66 47808.59 2014-06-16 07:10:01.000 167 21206.84 54.73 42847.63 47808.60 2014-06-16 07:10:02.000 167 21206.83 54.70 42847.62 47808.61 2014-06-16 07:10:03.000 167 21206.78 54.68 42847.62 47808.60 2014-06-16 07:10:04.000 167 21206.80 54.69 42847.66 47808.59 2014-06-16 07:10:05.000 167 21206.81 54.68 42847.65 47808.60 2014-06-16 07:10:06.000 167 21206.80 54.69 42847.62 47808.60 2014-06-16 07:10:07.000 167 21206.81 54.68 42847.66 47808.59 2014-06-16 07:10:08.000 167 21206.83 54.66 42847.65 47808.60 2014-06-16 07:10:09.000 167 21206.89 54.65 42847.67 47808.60 2014-06-16 07:10:10.000 167 21206.90 54.63 42847.68 47808.61 2014-06-16 07:10:11.000 167 21206.88 54.64 42847.65 47808.60 2014-06-16 07:10:12.000 167 21206.90 54.65 42847.65 47808.62 2014-06-16 07:10:13.000 167 21206.90 54.63 42847.65 47808.60 2014-06-16 07:10:14.000 167 21206.87 54.62 42847.66 47808.60 2014-06-16 07:10:15.000 167 21206.89 54.61 42847.64 47808.60 2014-06-16 07:10:16.000 167 21206.91 54.64 42847.65 47808.62 2014-06-16 07:10:17.000 167 21206.91 54.67 42847.65 47808.62 2014-06-16 07:10:18.000 167 21206.91 54.67 42847.67 47808.59 2014-06-16 07:10:19.000 167 21206.91 54.67 42847.66 47808.61 2014-06-16 07:10:20.000 167 21206.86 54.66 42847.68 47808.60 2014-06-16 07:10:21.000 167 21206.91 54.63 42847.69 47808.60 2014-06-16 07:10:22.000 167 21206.94 54.65 42847.70 47808.62 2014-06-16 07:10:23.000 167 21206.94 54.65 42847.69 47808.62 2014-06-16 07:10:24.000 167 21206.92 54.65 42847.65 47808.62 2014-06-16 07:10:25.000 167 21206.93 54.63 42847.66 47808.60 2014-06-16 07:10:26.000 167 21206.94 54.62 42847.67 47808.61 2014-06-16 07:10:27.000 167 21206.94 54.61 42847.59 47808.58 2014-06-16 07:10:28.000 167 21206.97 54.58 42847.59 47808.59 2014-06-16 07:10:29.000 167 21206.97 54.56 42847.58 47808.57 2014-06-16 07:10:30.000 167 21206.97 54.55 42847.60 47808.57 2014-06-16 07:10:31.000 167 21206.97 54.52 42847.60 47808.58 2014-06-16 07:10:32.000 167 21206.97 54.50 42847.60 47808.57 2014-06-16 07:10:33.000 167 21206.98 54.46 42847.57 47808.55 2014-06-16 07:10:34.000 167 21206.97 54.43 42847.56 47808.55 2014-06-16 07:10:35.000 167 21206.97 54.41 42847.60 47808.57 2014-06-16 07:10:36.000 167 21206.97 54.40 42847.61 47808.57 2014-06-16 07:10:37.000 167 21206.93 54.41 42847.57 47808.59 2014-06-16 07:10:38.000 167 21206.91 54.45 42847.54 47808.59 2014-06-16 07:10:39.000 167 21206.88 54.49 42847.50 47808.56 2014-06-16 07:10:40.000 167 21206.87 54.51 42847.50 47808.51 2014-06-16 07:10:41.000 167 21206.87 54.48 42847.47 47808.47 2014-06-16 07:10:42.000 167 21206.89 54.47 42847.44 47808.47 2014-06-16 07:10:43.000 167 21206.91 54.45 42847.45 47808.46 2014-06-16 07:10:44.000 167 21206.91 54.36 42847.46 47808.47 2014-06-16 07:10:45.000 167 21206.93 54.35 42847.49 47808.48 2014-06-16 07:10:46.000 167 21206.92 54.40 42847.50 47808.53 2014-06-16 07:10:47.000 167 21206.95 54.40 42847.52 47808.52 2014-06-16 07:10:48.000 167 21206.98 54.43 42847.47 47808.55 2014-06-16 07:10:49.000 167 21207.03 54.40 42847.47 47808.53 2014-06-16 07:10:50.000 167 21207.08 54.35 42847.51 47808.56 2014-06-16 07:10:51.000 167 21207.11 54.32 42847.51 47808.59 2014-06-16 07:10:52.000 167 21207.14 54.30 42847.54 47808.60 2014-06-16 07:10:53.000 167 21207.14 54.29 42847.57 47808.64 2014-06-16 07:10:54.000 167 21207.17 54.33 42847.58 47808.66 2014-06-16 07:10:55.000 167 21207.13 54.36 42847.62 47808.69 2014-06-16 07:10:56.000 167 21207.12 54.37 42847.54 47808.66 2014-06-16 07:10:57.000 167 21207.10 54.39 42847.57 47808.66 2014-06-16 07:10:58.000 167 21207.08 54.38 42847.55 47808.66 2014-06-16 07:10:59.000 167 21207.09 54.35 42847.60 47808.65 2014-06-16 07:11:00.000 167 21207.11 54.34 42847.59 47808.65 2014-06-16 07:11:01.000 167 21207.10 54.35 42847.54 47808.64 2014-06-16 07:11:02.000 167 21207.07 54.39 42847.55 47808.63 2014-06-16 07:11:03.000 167 21207.06 54.38 42847.54 47808.63 2014-06-16 07:11:04.000 167 21207.07 54.37 42847.53 47808.60 2014-06-16 07:11:05.000 167 21207.04 54.39 42847.51 47808.59 2014-06-16 07:11:06.000 167 21207.06 54.46 42847.50 47808.60 2014-06-16 07:11:07.000 167 21207.05 54.50 42847.45 47808.57 2014-06-16 07:11:08.000 167 21207.04 54.48 42847.44 47808.51 2014-06-16 07:11:09.000 167 21207.03 54.46 42847.44 47808.48 2014-06-16 07:11:10.000 167 21207.03 54.44 42847.43 47808.48 2014-06-16 07:11:11.000 167 21207.06 54.40 42847.44 47808.52 2014-06-16 07:11:12.000 167 21207.11 54.39 42847.46 47808.52 2014-06-16 07:11:13.000 167 21207.10 54.39 42847.47 47808.55 2014-06-16 07:11:14.000 167 21207.10 54.37 42847.43 47808.54 2014-06-16 07:11:15.000 167 21207.13 54.38 42847.47 47808.55 2014-06-16 07:11:16.000 167 21207.13 54.39 42847.44 47808.55 2014-06-16 07:11:17.000 167 21207.14 54.42 42847.45 47808.55 2014-06-16 07:11:18.000 167 21207.09 54.42 42847.45 47808.55 2014-06-16 07:11:19.000 167 21207.08 54.42 42847.48 47808.53 2014-06-16 07:11:20.000 167 21207.08 54.43 42847.45 47808.53 2014-06-16 07:11:21.000 167 21207.06 54.43 42847.47 47808.53 2014-06-16 07:11:22.000 167 21207.05 54.43 42847.49 47808.51 2014-06-16 07:11:23.000 167 21207.02 54.62 42847.45 47808.51 2014-06-16 07:11:24.000 167 21206.94 54.92 42847.32 47808.45 2014-06-16 07:11:25.000 167 21206.90 55.12 42847.15 47808.31 2014-06-16 07:11:26.000 167 21206.87 55.18 42847.04 47808.15 2014-06-16 07:11:27.000 167 21206.85 55.20 42846.96 47808.03 2014-06-16 07:11:28.000 167 21206.82 55.25 42846.87 47807.94 2014-06-16 07:11:29.000 167 21206.78 55.25 42846.82 47807.87 2014-06-16 07:11:30.000 167 21206.77 55.25 42846.79 47807.81 2014-06-16 07:11:31.000 167 21206.72 55.27 42846.78 47807.80 2014-06-16 07:11:32.000 167 21206.79 55.21 42846.79 47807.79 2014-06-16 07:11:33.000 167 21206.82 55.12 42846.79 47807.80 2014-06-16 07:11:34.000 167 21206.92 55.04 42846.84 47807.85 2014-06-16 07:11:35.000 167 21207.02 54.92 42846.94 47807.94 2014-06-16 07:11:36.000 167 21207.10 54.86 42847.03 47808.09 2014-06-16 07:11:37.000 167 21207.17 54.81 42847.13 47808.17 2014-06-16 07:11:38.000 167 21207.24 54.71 42847.17 47808.27 2014-06-16 07:11:39.000 167 21207.30 54.58 42847.27 47808.37 2014-06-16 07:11:40.000 167 21207.36 54.54 42847.36 47808.48 2014-06-16 07:11:41.000 167 21207.40 54.54 42847.44 47808.60 2014-06-16 07:11:42.000 167 21207.44 54.58 42847.51 47808.69 2014-06-16 07:11:43.000 167 21207.46 54.63 42847.56 47808.74 2014-06-16 07:11:44.000 167 21207.44 54.62 42847.56 47808.76 2014-06-16 07:11:45.000 167 21207.45 54.59 42847.56 47808.78 2014-06-16 07:11:46.000 167 21207.42 54.61 42847.56 47808.79 2014-06-16 07:11:47.000 167 21207.43 54.64 42847.58 47808.81 2014-06-16 07:11:48.000 167 21207.45 54.66 42847.60 47808.80 2014-06-16 07:11:49.000 167 21207.44 54.69 42847.59 47808.83 2014-06-16 07:11:50.000 167 21207.46 54.71 42847.59 47808.83 2014-06-16 07:11:51.000 167 21207.43 54.75 42847.64 47808.83 2014-06-16 07:11:52.000 167 21207.40 54.77 42847.60 47808.84 2014-06-16 07:11:53.000 167 21207.41 54.77 42847.64 47808.82 2014-06-16 07:11:54.000 167 21207.37 54.79 42847.61 47808.81 2014-06-16 07:11:55.000 167 21207.37 54.80 42847.56 47808.80 2014-06-16 07:11:56.000 167 21207.39 54.82 42847.54 47808.81 2014-06-16 07:11:57.000 167 21207.39 54.81 42847.58 47808.79 2014-06-16 07:11:58.000 167 21207.36 54.82 42847.61 47808.80 2014-06-16 07:11:59.000 167 21207.39 54.83 42847.59 47808.81 2014-06-16 07:12:00.000 167 21207.38 54.84 42847.61 47808.80 2014-06-16 07:12:01.000 167 21207.37 54.84 42847.63 47808.81 2014-06-16 07:12:02.000 167 21207.33 54.83 42847.65 47808.82 2014-06-16 07:12:03.000 167 21207.33 54.84 42847.65 47808.83 2014-06-16 07:12:04.000 167 21207.32 54.87 42847.65 47808.84 2014-06-16 07:12:05.000 167 21207.33 54.89 42847.64 47808.87 2014-06-16 07:12:06.000 167 21207.32 54.93 42847.63 47808.85 2014-06-16 07:12:07.000 167 21207.33 54.96 42847.63 47808.83 2014-06-16 07:12:08.000 167 21207.34 54.99 42847.65 47808.83 2014-06-16 07:12:09.000 167 21207.35 54.99 42847.61 47808.81 2014-06-16 07:12:10.000 167 21207.36 54.97 42847.59 47808.83 2014-06-16 07:12:11.000 167 21207.34 54.98 42847.60 47808.80 2014-06-16 07:12:12.000 167 21207.34 54.98 42847.64 47808.84 2014-06-16 07:12:13.000 167 21207.33 54.97 42847.63 47808.84 2014-06-16 07:12:14.000 167 21207.32 54.99 42847.63 47808.82 2014-06-16 07:12:15.000 167 21207.33 55.01 42847.63 47808.80 2014-06-16 07:12:16.000 167 21207.32 54.98 42847.64 47808.83 2014-06-16 07:12:17.000 167 21207.30 54.99 42847.63 47808.80 2014-06-16 07:12:18.000 167 21207.27 54.99 42847.65 47808.80 2014-06-16 07:12:19.000 167 21207.25 55.01 42847.66 47808.79 2014-06-16 07:12:20.000 167 21207.24 55.01 42847.71 47808.81 2014-06-16 07:12:21.000 167 21207.26 55.00 42847.70 47808.81 2014-06-16 07:12:22.000 167 21207.26 54.99 42847.69 47808.82 2014-06-16 07:12:23.000 167 21207.28 55.00 42847.67 47808.80 2014-06-16 07:12:24.000 167 21207.30 55.01 42847.70 47808.84 2014-06-16 07:12:25.000 167 21207.31 55.02 42847.68 47808.81 2014-06-16 07:12:26.000 167 21207.31 54.98 42847.69 47808.84 2014-06-16 07:12:27.000 167 21207.34 54.96 42847.68 47808.84 2014-06-16 07:12:28.000 167 21207.29 54.94 42847.68 47808.84 2014-06-16 07:12:29.000 167 21207.29 54.98 42847.71 47808.86 2014-06-16 07:12:30.000 167 21207.30 54.99 42847.72 47808.87 2014-06-16 07:12:31.000 167 21207.30 55.00 42847.69 47808.88 2014-06-16 07:12:32.000 167 21207.32 55.02 42847.68 47808.85 2014-06-16 07:12:33.000 167 21207.32 55.03 42847.70 47808.89 2014-06-16 07:12:34.000 167 21207.31 55.08 42847.67 47808.89 2014-06-16 07:12:35.000 167 21207.28 55.08 42847.68 47808.87 2014-06-16 07:12:36.000 167 21207.27 55.10 42847.70 47808.87 2014-06-16 07:12:37.000 167 21207.27 55.14 42847.69 47808.85 2014-06-16 07:12:38.000 167 21207.29 55.14 42847.66 47808.83 2014-06-16 07:12:39.000 167 21207.24 55.16 42847.67 47808.84 2014-06-16 07:12:40.000 167 21207.24 55.20 42847.65 47808.79 2014-06-16 07:12:41.000 167 21207.26 55.27 42847.59 47808.79 2014-06-16 07:12:42.000 167 21207.26 55.29 42847.59 47808.78 2014-06-16 07:12:43.000 167 21207.24 55.27 42847.61 47808.74 2014-06-16 07:12:44.000 167 21207.27 55.27 42847.59 47808.75 2014-06-16 07:12:45.000 167 21207.26 55.24 42847.58 47808.75 2014-06-16 07:12:46.000 167 21207.23 55.26 42847.58 47808.73 2014-06-16 07:12:47.000 167 21207.23 55.24 42847.58 47808.74 2014-06-16 07:12:48.000 167 21207.26 55.27 42847.55 47808.74 2014-06-16 07:12:49.000 167 21207.26 55.26 42847.56 47808.74 2014-06-16 07:12:50.000 167 21207.27 55.25 42847.58 47808.73 2014-06-16 07:12:51.000 167 21207.22 55.23 42847.60 47808.76 2014-06-16 07:12:52.000 167 21207.22 55.27 42847.59 47808.74 2014-06-16 07:12:53.000 167 21207.20 55.33 42847.58 47808.75 2014-06-16 07:12:54.000 167 21207.17 55.36 42847.58 47808.75 2014-06-16 07:12:55.000 167 21207.18 55.37 42847.59 47808.72 2014-06-16 07:12:56.000 167 21207.14 55.39 42847.59 47808.72 2014-06-16 07:12:57.000 167 21207.14 55.40 42847.61 47808.71 2014-06-16 07:12:58.000 167 21207.13 55.38 42847.59 47808.68 2014-06-16 07:12:59.000 167 21207.16 55.39 42847.59 47808.70 2014-06-16 07:13:00.000 167 21207.16 55.36 42847.62 47808.74 2014-06-16 07:13:01.000 167 21207.21 55.38 42847.64 47808.73 2014-06-16 07:13:02.000 167 21207.20 55.40 42847.66 47808.76 2014-06-16 07:13:03.000 167 21207.21 55.40 42847.70 47808.78 2014-06-16 07:13:04.000 167 21207.20 55.41 42847.68 47808.77 2014-06-16 07:13:05.000 167 21207.17 55.41 42847.67 47808.76 2014-06-16 07:13:06.000 167 21207.18 55.42 42847.68 47808.81 2014-06-16 07:13:07.000 167 21207.20 55.44 42847.72 47808.79 2014-06-16 07:13:08.000 167 21207.17 55.45 42847.73 47808.79 2014-06-16 07:13:09.000 167 21207.17 55.47 42847.72 47808.82 2014-06-16 07:13:10.000 167 21207.22 55.46 42847.71 47808.81 2014-06-16 07:13:11.000 167 21207.21 55.47 42847.69 47808.81 2014-06-16 07:13:12.000 167 21207.21 55.48 42847.70 47808.82 2014-06-16 07:13:13.000 167 21207.19 55.50 42847.69 47808.79 2014-06-16 07:13:14.000 167 21207.15 55.50 42847.71 47808.78 2014-06-16 07:13:15.000 167 21207.16 55.46 42847.71 47808.77 2014-06-16 07:13:16.000 167 21207.17 55.45 42847.70 47808.80 2014-06-16 07:13:17.000 167 21207.18 55.43 42847.72 47808.81 2014-06-16 07:13:18.000 167 21207.16 55.43 42847.72 47808.80 2014-06-16 07:13:19.000 167 21207.14 55.38 42847.73 47808.82 2014-06-16 07:13:20.000 167 21207.10 55.38 42847.76 47808.81 2014-06-16 07:13:21.000 167 21207.11 55.36 42847.76 47808.82 2014-06-16 07:13:22.000 167 21207.09 55.34 42847.82 47808.83 2014-06-16 07:13:23.000 167 21207.08 55.33 42847.83 47808.86 2014-06-16 07:13:24.000 167 21207.06 55.35 42847.84 47808.85 2014-06-16 07:13:25.000 167 21207.06 55.37 42847.86 47808.87 2014-06-16 07:13:26.000 167 21207.04 55.36 42847.88 47808.91 2014-06-16 07:13:27.000 167 21207.01 55.38 42847.89 47808.90 2014-06-16 07:13:28.000 167 21206.98 55.41 42847.92 47808.91 2014-06-16 07:13:29.000 167 21206.98 55.47 42847.88 47808.90 2014-06-16 07:13:30.000 167 21206.98 55.50 42847.84 47808.91 2014-06-16 07:13:31.000 167 21207.00 55.49 42847.87 47808.88 2014-06-16 07:13:32.000 167 21206.95 55.51 42847.88 47808.88 2014-06-16 07:13:33.000 167 21206.91 55.53 42847.86 47808.87 2014-06-16 07:13:34.000 167 21206.94 55.57 42847.84 47808.85 2014-06-16 07:13:35.000 167 21206.92 55.57 42847.87 47808.84 2014-06-16 07:13:36.000 167 21206.94 55.58 42847.85 47808.84 2014-06-16 07:13:37.000 167 21206.89 55.61 42847.81 47808.82 2014-06-16 07:13:38.000 167 21206.86 55.65 42847.80 47808.81 2014-06-16 07:13:39.000 167 21206.85 55.67 42847.82 47808.78 2014-06-16 07:13:40.000 167 21206.85 55.69 42847.83 47808.76 2014-06-16 07:13:41.000 167 21206.82 55.73 42847.80 47808.75 2014-06-16 07:13:42.000 167 21206.80 55.77 42847.78 47808.71 2014-06-16 07:13:43.000 167 21206.80 55.79 42847.77 47808.70 2014-06-16 07:13:44.000 167 21206.80 55.81 42847.74 47808.66 2014-06-16 07:13:45.000 167 21206.78 55.81 42847.68 47808.64 2014-06-16 07:13:46.000 167 21206.77 55.83 42847.63 47808.62 2014-06-16 07:13:47.000 167 21206.78 55.85 42847.63 47808.60 2014-06-16 07:13:48.000 167 21206.80 55.87 42847.61 47808.60 2014-06-16 07:13:49.000 167 21206.78 55.85 42847.59 47808.56 2014-06-16 07:13:50.000 167 21206.78 55.84 42847.56 47808.57 2014-06-16 07:13:51.000 167 21206.75 55.79 42847.58 47808.54 2014-06-16 07:13:52.000 167 21206.75 55.74 42847.62 47808.54 2014-06-16 07:13:53.000 167 21206.75 55.72 42847.62 47808.56 2014-06-16 07:13:54.000 167 21206.72 55.72 42847.65 47808.57 2014-06-16 07:13:55.000 167 21206.67 55.72 42847.67 47808.55 2014-06-16 07:13:56.000 167 21206.68 55.71 42847.70 47808.59 2014-06-16 07:13:57.000 167 21206.66 55.73 42847.72 47808.54 2014-06-16 07:13:58.000 167 21206.63 55.76 42847.71 47808.56 2014-06-16 07:13:59.000 167 21206.63 55.76 42847.70 47808.57 2014-06-16 07:14:00.000 167 21206.63 55.78 42847.70 47808.56 2014-06-16 07:14:01.000 167 21206.62 55.83 42847.70 47808.55 2014-06-16 07:14:02.000 167 21206.62 55.85 42847.66 47808.55 2014-06-16 07:14:03.000 167 21206.62 55.86 42847.66 47808.55 2014-06-16 07:14:04.000 167 21206.64 55.90 42847.67 47808.55 2014-06-16 07:14:05.000 167 21206.64 55.92 42847.64 47808.53 2014-06-16 07:14:06.000 167 21206.64 55.96 42847.66 47808.56 2014-06-16 07:14:07.000 167 21206.57 56.08 42847.63 47808.54 2014-06-16 07:14:08.000 167 21206.50 56.23 42847.55 47808.48 2014-06-16 07:14:09.000 167 21206.43 56.31 42847.53 47808.41 2014-06-16 07:14:10.000 167 21206.38 56.38 42847.49 47808.29 2014-06-16 07:14:11.000 167 21206.41 56.42 42847.40 47808.22 2014-06-16 07:14:12.000 167 21206.43 56.44 42847.35 47808.22 2014-06-16 07:14:13.000 167 21206.48 56.46 42847.35 47808.19 2014-06-16 07:14:14.000 167 21206.53 56.48 42847.38 47808.18 2014-06-16 07:14:15.000 167 21206.56 56.49 42847.33 47808.20 2014-06-16 07:14:16.000 167 21206.61 56.52 42847.29 47808.17 2014-06-16 07:14:17.000 167 21206.60 56.53 42847.29 47808.20 2014-06-16 07:14:18.000 167 21206.59 56.56 42847.28 47808.19 2014-06-16 07:14:19.000 167 21206.61 56.58 42847.31 47808.18 2014-06-16 07:14:20.000 167 21206.59 56.61 42847.27 47808.18 2014-06-16 07:14:21.000 167 21206.56 56.61 42847.29 47808.16 2014-06-16 07:14:22.000 167 21206.59 56.60 42847.28 47808.16 2014-06-16 07:14:23.000 167 21206.55 56.66 42847.27 47808.15 2014-06-16 07:14:24.000 167 21206.40 56.92 42847.21 47808.13 2014-06-16 07:14:25.000 167 21206.23 57.31 42847.05 47808.02 2014-06-16 07:14:26.000 167 21206.06 57.62 42846.86 47807.78 2014-06-16 07:14:27.000 167 21205.96 57.79 42846.66 47807.53 2014-06-16 07:14:28.000 167 21205.87 57.84 42846.49 47807.31 2014-06-16 07:14:29.000 167 21205.79 57.87 42846.41 47807.11 2014-06-16 07:14:30.000 167 21205.75 57.95 42846.30 47807.00 2014-06-16 07:14:31.000 167 21205.75 57.99 42846.23 47806.92 2014-06-16 07:14:32.000 167 21205.79 58.01 42846.18 47806.87 2014-06-16 07:14:33.000 167 21205.79 58.05 42846.14 47806.82 2014-06-16 07:14:34.000 167 21205.81 58.06 42846.09 47806.81 2014-06-16 07:14:35.000 167 21205.84 58.00 42846.05 47806.76 2014-06-16 07:14:36.000 167 21205.83 57.88 42846.10 47806.74 2014-06-16 07:14:37.000 167 21205.82 57.89 42846.14 47806.79 2014-06-16 07:14:38.000 167 21205.78 57.96 42846.14 47806.83 2014-06-16 07:14:39.000 167 21205.74 58.02 42846.15 47806.86 2014-06-16 07:14:40.000 167 21205.78 58.08 42846.16 47806.79 2014-06-16 07:14:41.000 167 21205.82 58.10 42846.12 47806.77 2014-06-16 07:14:42.000 167 21205.82 58.11 42846.08 47806.76 2014-06-16 07:14:43.000 167 21205.81 58.11 42846.09 47806.75 2014-06-16 07:14:44.000 167 21205.81 58.11 42846.06 47806.72 2014-06-16 07:14:45.000 167 21205.83 58.15 42846.04 47806.73 2014-06-16 07:14:46.000 167 21205.83 58.21 42846.01 47806.72 2014-06-16 07:14:47.000 167 21205.81 58.27 42845.97 47806.68 2014-06-16 07:14:48.000 167 21205.82 58.19 42845.94 47806.64 2014-06-16 07:14:49.000 167 21205.89 58.06 42845.97 47806.65 2014-06-16 07:14:50.000 167 21205.90 57.95 42846.02 47806.67 2014-06-16 07:14:51.000 167 21205.91 57.89 42846.10 47806.76 2014-06-16 07:14:52.000 167 21206.05 57.73 42846.19 47806.85 2014-06-16 07:14:53.000 167 21206.25 57.43 42846.33 47806.97 2014-06-16 07:14:54.000 167 21206.36 57.17 42846.56 47807.21 2014-06-16 07:14:55.000 167 21206.47 57.04 42846.77 47807.44 2014-06-16 07:14:56.000 167 21206.53 56.99 42846.91 47807.65 2014-06-16 07:14:57.000 167 21206.52 56.99 42847.05 47807.83 2014-06-16 07:14:58.000 167 21206.47 57.09 42847.14 47807.92 2014-06-16 07:14:59.000 167 21206.38 57.22 42847.12 47807.93 2014-06-16 07:15:00.000 167 21206.35 57.27 42847.12 47807.92 2014-06-16 07:15:01.000 167 21206.30 57.29 42847.11 47807.85 2014-06-16 07:15:02.000 167 21206.26 57.30 42847.09 47807.85 2014-06-16 07:15:03.000 167 21206.26 57.29 42847.13 47807.81 2014-06-16 07:15:04.000 167 21206.27 57.29 42847.13 47807.84 2014-06-16 07:15:05.000 167 21206.29 57.30 42847.14 47807.83 2014-06-16 07:15:06.000 167 21206.27 57.29 42847.14 47807.87 2014-06-16 07:15:07.000 167 21206.30 57.27 42847.12 47807.88 2014-06-16 07:15:08.000 167 21206.32 57.27 42847.17 47807.90 2014-06-16 07:15:09.000 167 21206.33 57.29 42847.19 47807.91 2014-06-16 07:15:10.000 167 21206.35 57.32 42847.15 47807.91 2014-06-16 07:15:11.000 167 21206.35 57.30 42847.16 47807.94 2014-06-16 07:15:12.000 167 21206.36 57.31 42847.15 47807.93 2014-06-16 07:15:13.000 167 21206.37 57.31 42847.15 47807.92 2014-06-16 07:15:14.000 167 21206.36 57.29 42847.14 47807.90 2014-06-16 07:15:15.000 167 21206.35 57.30 42847.16 47807.93 2014-06-16 07:15:16.000 167 21206.39 57.24 42847.18 47807.91 2014-06-16 07:15:17.000 167 21206.50 57.15 42847.23 47807.97 2014-06-16 07:15:18.000 167 21206.50 57.16 42847.24 47808.02 2014-06-16 07:15:19.000 167 21206.48 57.22 42847.22 47808.04 2014-06-16 07:15:20.000 167 21206.50 57.15 42847.24 47808.01 2014-06-16 07:15:21.000 167 21206.57 57.02 42847.27 47808.07 2014-06-16 07:15:22.000 167 21206.58 56.96 42847.33 47808.11 2014-06-16 07:15:23.000 167 21206.56 57.04 42847.39 47808.20 2014-06-16 07:15:24.000 167 21206.56 57.11 42847.40 47808.21 2014-06-16 07:15:25.000 167 21206.60 57.06 42847.38 47808.21 2014-06-16 07:15:26.000 167 21206.67 57.01 42847.38 47808.25 2014-06-16 07:15:27.000 167 21206.69 56.99 42847.42 47808.29 2014-06-16 07:15:28.000 167 21206.70 56.98 42847.44 47808.30 2014-06-16 07:15:29.000 167 21206.67 56.96 42847.45 47808.30 2014-06-16 07:15:30.000 167 21206.60 57.01 42847.39 47808.30 2014-06-16 07:15:31.000 167 21206.50 57.10 42847.36 47808.26 2014-06-16 07:15:32.000 167 21206.40 57.16 42847.30 47808.16 2014-06-16 07:15:33.000 167 21206.35 57.20 42847.30 47808.10 2014-06-16 07:15:34.000 167 21206.35 57.22 42847.28 47808.07 2014-06-16 07:15:35.000 167 21206.40 57.24 42847.29 47808.05 2014-06-16 07:15:36.000 167 21206.44 57.24 42847.26 47808.04 2014-06-16 07:15:37.000 167 21206.46 57.26 42847.23 47808.06 2014-06-16 07:15:38.000 167 21206.46 57.27 42847.24 47808.04 2014-06-16 07:15:39.000 167 21206.49 57.26 42847.19 47808.04 2014-06-16 07:15:40.000 167 21206.50 57.27 42847.21 47808.05 2014-06-16 07:15:41.000 167 21206.52 57.25 42847.20 47808.03 2014-06-16 07:15:42.000 167 21206.53 57.26 42847.20 47808.02 2014-06-16 07:15:43.000 167 21206.57 57.26 42847.22 47808.04 2014-06-16 07:15:44.000 167 21206.56 57.28 42847.19 47808.03 2014-06-16 07:15:45.000 167 21206.54 57.28 42847.16 47808.03 2014-06-16 07:15:46.000 167 21206.51 57.34 42847.18 47808.02 2014-06-16 07:15:47.000 167 21206.56 57.40 42847.15 47808.00 2014-06-16 07:15:48.000 167 21206.65 57.38 42847.12 47808.00 2014-06-16 07:15:49.000 167 21206.71 57.35 42847.12 47807.98 2014-06-16 07:15:50.000 167 21206.76 57.33 42847.15 47808.04 2014-06-16 07:15:51.000 167 21206.78 57.35 42847.13 47808.06 2014-06-16 07:15:52.000 167 21206.84 57.34 42847.12 47808.09 2014-06-16 07:15:53.000 167 21206.79 57.31 42847.14 47808.09 2014-06-16 07:15:54.000 167 21206.79 57.27 42847.17 47808.10 2014-06-16 07:15:55.000 167 21206.82 57.23 42847.19 47808.12 2014-06-16 07:15:56.000 167 21206.83 57.22 42847.23 47808.17 2014-06-16 07:15:57.000 167 21206.82 57.20 42847.27 47808.18 2014-06-16 07:15:58.000 167 21206.79 57.17 42847.29 47808.25 2014-06-16 07:15:59.000 167 21206.76 57.15 42847.34 47808.24 2014-06-16 07:16:00.000 167 21206.73 57.23 42847.37 47808.27 2014-06-16 07:16:01.000 167 21206.71 57.34 42847.34 47808.26 2014-06-16 07:16:02.000 167 21206.67 57.41 42847.30 47808.21 2014-06-16 07:16:03.000 167 21206.63 57.44 42847.26 47808.15 2014-06-16 07:16:04.000 167 21206.63 57.46 42847.22 47808.08 2014-06-16 07:16:05.000 167 21206.66 57.45 42847.21 47808.07 2014-06-16 07:16:06.000 167 21206.75 57.40 42847.20 47808.08 2014-06-16 07:16:07.000 167 21206.82 57.32 42847.25 47808.14 2014-06-16 07:16:08.000 167 21206.86 57.26 42847.29 47808.24 2014-06-16 07:16:09.000 167 21206.89 57.25 42847.32 47808.26 2014-06-16 07:16:10.000 167 21206.93 57.23 42847.33 47808.32 2014-06-16 07:16:11.000 167 21206.96 57.24 42847.33 47808.34 2014-06-16 07:16:12.000 167 21207.01 57.24 42847.37 47808.37 2014-06-16 07:16:13.000 167 21206.99 57.26 42847.39 47808.38 2014-06-16 07:16:14.000 167 21206.97 57.25 42847.43 47808.39 2014-06-16 07:16:15.000 167 21206.99 57.23 42847.41 47808.43 2014-06-16 07:16:16.000 167 21206.97 57.23 42847.47 47808.44 2014-06-16 07:16:17.000 167 21206.97 57.25 42847.48 47808.46 2014-06-16 07:16:18.000 167 21206.96 57.34 42847.45 47808.46 2014-06-16 07:16:19.000 167 21206.93 57.42 42847.41 47808.44 2014-06-16 07:16:20.000 167 21206.88 57.46 42847.38 47808.37 2014-06-16 07:16:21.000 167 21206.90 57.41 42847.35 47808.33 2014-06-16 07:16:22.000 167 21206.90 57.38 42847.40 47808.32 2014-06-16 07:16:23.000 167 21206.88 57.35 42847.41 47808.31 2014-06-16 07:16:24.000 167 21206.87 57.27 42847.42 47808.35 2014-06-16 07:16:25.000 167 21206.87 57.19 42847.47 47808.37 2014-06-16 07:16:26.000 167 21206.86 57.15 42847.51 47808.41 2014-06-16 07:16:27.000 167 21206.92 57.11 42847.54 47808.47 2014-06-16 07:16:28.000 167 21206.98 57.10 42847.56 47808.52 2014-06-16 07:16:29.000 167 21207.00 57.10 42847.58 47808.56 2014-06-16 07:16:30.000 167 21207.04 57.09 42847.61 47808.58 2014-06-16 07:16:31.000 167 21207.03 57.10 42847.61 47808.59 2014-06-16 07:16:32.000 167 21207.03 57.08 42847.61 47808.62 2014-06-16 07:16:33.000 167 21207.05 57.09 42847.65 47808.61 2014-06-16 07:16:34.000 167 21207.06 57.10 42847.63 47808.64 2014-06-16 07:16:35.000 167 21207.08 57.09 42847.62 47808.66 2014-06-16 07:16:36.000 167 21207.09 57.05 42847.63 47808.68 2014-06-16 07:16:37.000 167 21207.11 57.06 42847.62 47808.68 2014-06-16 07:16:38.000 167 21207.09 57.03 42847.63 47808.69 2014-06-16 07:16:39.000 167 21207.09 57.02 42847.61 47808.69 2014-06-16 07:16:40.000 167 21207.09 57.01 42847.60 47808.70 2014-06-16 07:16:41.000 167 21207.07 57.01 42847.66 47808.71 2014-06-16 07:16:42.000 167 21207.08 57.01 42847.69 47808.70 2014-06-16 07:16:43.000 167 21207.08 57.02 42847.71 47808.68 2014-06-16 07:16:44.000 167 21207.07 57.03 42847.71 47808.71 2014-06-16 07:16:45.000 167 21207.06 57.04 42847.67 47808.72 2014-06-16 07:16:46.000 167 21207.10 57.05 42847.64 47808.70 2014-06-16 07:16:47.000 167 21207.17 57.08 42847.64 47808.72 2014-06-16 07:16:48.000 167 21207.18 57.09 42847.63 47808.71 2014-06-16 07:16:49.000 167 21207.12 57.10 42847.59 47808.68 2014-06-16 07:16:50.000 167 21207.08 57.05 42847.61 47808.67 2014-06-16 07:16:51.000 167 21207.06 57.05 42847.61 47808.62 2014-06-16 07:16:52.000 167 21207.07 57.05 42847.59 47808.64 2014-06-16 07:16:53.000 167 21207.06 57.04 42847.62 47808.63 2014-06-16 07:16:54.000 167 21207.05 57.05 42847.62 47808.65 2014-06-16 07:16:55.000 167 21207.05 57.02 42847.63 47808.62 2014-06-16 07:16:56.000 167 21207.04 57.01 42847.63 47808.64 2014-06-16 07:16:57.000 167 21207.03 57.02 42847.65 47808.64 2014-06-16 07:16:58.000 167 21206.99 57.05 42847.65 47808.65 2014-06-16 07:16:59.000 167 21207.03 57.06 42847.61 47808.64 2014-06-16 07:17:00.000 167 21207.01 57.04 42847.61 47808.63 2014-06-16 07:17:01.000 167 21206.97 57.05 42847.62 47808.62 2014-06-16 07:17:02.000 167 21206.99 57.05 42847.63 47808.63 2014-06-16 07:17:03.000 167 21207.00 57.07 42847.63 47808.62 2014-06-16 07:17:04.000 167 21206.99 57.04 42847.61 47808.62 2014-06-16 07:17:05.000 167 21206.95 57.05 42847.63 47808.60 2014-06-16 07:17:06.000 167 21206.95 57.04 42847.62 47808.62 2014-06-16 07:17:07.000 167 21206.95 57.04 42847.61 47808.61 2014-06-16 07:17:08.000 167 21206.92 57.03 42847.63 47808.63 2014-06-16 07:17:09.000 167 21206.91 57.02 42847.65 47808.62 2014-06-16 07:17:10.000 167 21206.92 57.05 42847.66 47808.63 2014-06-16 07:17:11.000 167 21206.89 57.06 42847.64 47808.62 2014-06-16 07:17:12.000 167 21206.91 57.08 42847.64 47808.59 2014-06-16 07:17:13.000 167 21206.89 57.06 42847.65 47808.60 2014-06-16 07:17:14.000 167 21206.85 57.04 42847.62 47808.56 2014-06-16 07:17:15.000 167 21206.86 57.02 42847.62 47808.56 2014-06-16 07:17:16.000 167 21206.87 57.02 42847.65 47808.54 2014-06-16 07:17:17.000 167 21206.86 57.05 42847.62 47808.55 2014-06-16 07:17:18.000 167 21206.84 57.04 42847.66 47808.58 2014-06-16 07:17:19.000 167 21206.85 57.04 42847.62 47808.58 2014-06-16 07:17:20.000 167 21206.82 56.99 42847.62 47808.56 2014-06-16 07:17:21.000 167 21206.83 56.96 42847.63 47808.57 2014-06-16 07:17:22.000 167 21206.84 56.96 42847.63 47808.58 2014-06-16 07:17:23.000 167 21206.80 56.96 42847.63 47808.60 2014-06-16 07:17:24.000 167 21206.82 56.93 42847.70 47808.61 2014-06-16 07:17:25.000 167 21206.85 56.92 42847.70 47808.63 2014-06-16 07:17:26.000 167 21206.90 56.93 42847.75 47808.65 2014-06-16 07:17:27.000 167 21206.88 56.90 42847.75 47808.68 2014-06-16 07:17:28.000 167 21206.86 56.92 42847.73 47808.66 2014-06-16 07:17:29.000 167 21206.86 56.91 42847.74 47808.67 2014-06-16 07:17:30.000 167 21206.85 56.92 42847.76 47808.67 2014-06-16 07:17:31.000 167 21206.86 56.95 42847.75 47808.69 2014-06-16 07:17:32.000 167 21206.87 56.96 42847.76 47808.68 2014-06-16 07:17:33.000 167 21206.86 56.96 42847.77 47808.68 2014-06-16 07:17:34.000 167 21206.86 56.94 42847.77 47808.71 2014-06-16 07:17:35.000 167 21206.88 56.94 42847.78 47808.68 2014-06-16 07:17:36.000 167 21206.90 56.96 42847.80 47808.71 2014-06-16 07:17:37.000 167 21206.92 56.97 42847.79 47808.71 2014-06-16 07:17:38.000 167 21206.92 56.95 42847.76 47808.71 2014-06-16 07:17:39.000 167 21206.94 56.94 42847.76 47808.73 2014-06-16 07:17:40.000 167 21206.98 56.91 42847.78 47808.76 2014-06-16 07:17:41.000 167 21207.00 56.90 42847.80 47808.76 2014-06-16 07:17:42.000 167 21207.01 56.91 42847.78 47808.76 2014-06-16 07:17:43.000 167 21207.02 56.90 42847.75 47808.75 2014-06-16 07:17:44.000 167 21207.03 56.93 42847.75 47808.79 2014-06-16 07:17:45.000 167 21207.04 56.95 42847.76 47808.80 2014-06-16 07:17:46.000 167 21207.07 56.93 42847.76 47808.79 2014-06-16 07:17:47.000 167 21207.04 56.93 42847.78 47808.78 2014-06-16 07:17:48.000 167 21207.02 56.97 42847.75 47808.79 2014-06-16 07:17:49.000 167 21206.97 57.01 42847.71 47808.78 2014-06-16 07:17:50.000 167 21206.95 57.03 42847.69 47808.73 2014-06-16 07:17:51.000 167 21206.95 57.08 42847.65 47808.71 2014-06-16 07:17:52.000 167 21206.94 57.11 42847.63 47808.66 2014-06-16 07:17:53.000 167 21206.94 57.11 42847.65 47808.65 2014-06-16 07:17:54.000 167 21206.97 57.06 42847.64 47808.65 2014-06-16 07:17:55.000 167 21206.99 57.04 42847.62 47808.62 2014-06-16 07:17:56.000 167 21207.02 56.99 42847.67 47808.66 2014-06-16 07:17:57.000 167 21207.01 56.97 42847.69 47808.67 2014-06-16 07:17:58.000 167 21207.01 56.99 42847.71 47808.70 2014-06-16 07:17:59.000 167 21206.92 57.15 42847.68 47808.71 2014-06-16 07:18:00.000 167 21206.86 57.27 42847.60 47808.64 2014-06-16 07:18:01.000 167 21206.86 57.34 42847.53 47808.54 2014-06-16 07:18:02.000 167 21206.83 57.36 42847.47 47808.47 2014-06-16 07:18:03.000 167 21206.81 57.38 42847.44 47808.41 2014-06-16 07:18:04.000 167 21206.79 57.36 42847.43 47808.36 2014-06-16 07:18:05.000 167 21206.77 57.33 42847.42 47808.37 2014-06-16 07:18:06.000 167 21206.79 57.34 42847.38 47808.33 2014-06-16 07:18:07.000 167 21206.82 57.32 42847.39 47808.31 2014-06-16 07:18:08.000 167 21206.81 57.30 42847.40 47808.32 2014-06-16 07:18:09.000 167 21206.80 57.29 42847.40 47808.35 2014-06-16 07:18:10.000 167 21206.81 57.32 42847.40 47808.37 2014-06-16 07:18:11.000 167 21206.81 57.36 42847.37 47808.34 2014-06-16 07:18:12.000 167 21206.80 57.40 42847.35 47808.35 2014-06-16 07:18:13.000 167 21206.79 57.47 42847.35 47808.32 2014-06-16 07:18:14.000 167 21206.75 57.55 42847.33 47808.32 2014-06-16 07:18:15.000 167 21206.69 57.60 42847.33 47808.27 2014-06-16 07:18:16.000 167 21206.71 57.61 42847.28 47808.25 2014-06-16 07:18:17.000 167 21206.74 57.64 42847.27 47808.21 2014-06-16 07:18:18.000 167 21206.74 57.61 42847.26 47808.19 2014-06-16 07:18:19.000 167 21206.74 57.59 42847.22 47808.17 2014-06-16 07:18:20.000 167 21206.73 57.58 42847.28 47808.19 2014-06-16 07:18:21.000 167 21206.72 57.57 42847.27 47808.19 2014-06-16 07:18:22.000 167 21206.76 57.57 42847.24 47808.20 2014-06-16 07:18:23.000 167 21206.76 57.57 42847.27 47808.23 2014-06-16 07:18:24.000 167 21206.74 57.56 42847.30 47808.21 2014-06-16 07:18:25.000 167 21206.73 57.57 42847.29 47808.20 2014-06-16 07:18:26.000 167 21206.72 57.53 42847.29 47808.20 2014-06-16 07:18:27.000 167 21206.73 57.51 42847.28 47808.23 2014-06-16 07:18:28.000 167 21206.76 57.54 42847.27 47808.22 2014-06-16 07:18:29.000 167 21206.75 57.56 42847.30 47808.23 2014-06-16 07:18:30.000 167 21206.76 57.58 42847.29 47808.23 2014-06-16 07:18:31.000 167 21206.77 57.61 42847.30 47808.22 2014-06-16 07:18:32.000 167 21206.80 57.64 42847.28 47808.22 2014-06-16 07:18:33.000 167 21206.86 57.59 42847.28 47808.20 2014-06-16 07:18:34.000 167 21206.96 57.42 42847.28 47808.23 2014-06-16 07:18:35.000 167 21207.02 57.27 42847.36 47808.32 2014-06-16 07:18:36.000 167 21207.09 57.20 42847.47 47808.45 2014-06-16 07:18:37.000 167 21207.15 57.16 42847.52 47808.57 2014-06-16 07:18:38.000 167 21207.16 57.15 42847.58 47808.63 2014-06-16 07:18:39.000 167 21207.15 57.21 42847.64 47808.69 2014-06-16 07:18:40.000 167 21207.09 57.36 42847.60 47808.73 2014-06-16 07:18:41.000 167 21206.98 57.51 42847.52 47808.63 2014-06-16 07:18:42.000 167 21206.90 57.56 42847.50 47808.57 2014-06-16 07:18:43.000 167 21206.85 57.61 42847.41 47808.47 2014-06-16 07:18:44.000 167 21206.84 57.64 42847.35 47808.40 2014-06-16 07:18:45.000 167 21206.81 57.68 42847.32 47808.34 2014-06-16 07:18:46.000 167 21206.78 57.68 42847.29 47808.29 2014-06-16 07:18:47.000 167 21206.79 57.68 42847.27 47808.25 2014-06-16 07:18:48.000 167 21206.79 57.67 42847.27 47808.25 2014-06-16 07:18:49.000 167 21206.86 57.58 42847.27 47808.23 2014-06-16 07:18:50.000 167 21206.93 57.43 42847.33 47808.29 2014-06-16 07:18:51.000 167 21206.92 57.45 42847.40 47808.37 2014-06-16 07:18:52.000 167 21206.89 57.57 42847.40 47808.43 2014-06-16 07:18:53.000 167 21206.89 57.68 42847.38 47808.40 2014-06-16 07:18:54.000 167 21206.86 57.76 42847.30 47808.35 2014-06-16 07:18:55.000 167 21206.83 57.82 42847.27 47808.27 2014-06-16 07:18:56.000 167 21206.81 57.82 42847.23 47808.23 2014-06-16 07:18:57.000 167 21206.82 57.82 42847.19 47808.18 2014-06-16 07:18:58.000 167 21206.80 57.81 42847.18 47808.19 2014-06-16 07:18:59.000 167 21206.82 57.78 42847.15 47808.13 2014-06-16 07:19:00.000 167 21206.84 57.74 42847.12 47808.13 2014-06-16 07:19:01.000 167 21206.85 57.71 42847.18 47808.18 2014-06-16 07:19:02.000 167 21206.90 57.70 42847.19 47808.18 2014-06-16 07:19:03.000 167 21206.92 57.73 42847.16 47808.19 2014-06-16 07:19:04.000 167 21206.91 57.72 42847.17 47808.21 2014-06-16 07:19:05.000 167 21206.96 57.61 42847.20 47808.22 2014-06-16 07:19:06.000 167 21207.09 57.46 42847.27 47808.25 2014-06-16 07:19:07.000 167 21207.14 57.37 42847.36 47808.39 2014-06-16 07:19:08.000 167 21207.14 57.31 42847.42 47808.47 2014-06-16 07:19:09.000 167 21207.16 57.32 42847.49 47808.57 2014-06-16 07:19:10.000 167 21207.20 57.32 42847.57 47808.64 2014-06-16 07:19:11.000 167 21207.17 57.35 42847.61 47808.68 2014-06-16 07:19:12.000 167 21207.06 57.50 42847.57 47808.70 2014-06-16 07:19:13.000 167 21206.96 57.66 42847.52 47808.63 2014-06-16 07:19:14.000 167 21206.91 57.77 42847.44 47808.55 2014-06-16 07:19:15.000 167 21206.88 57.82 42847.37 47808.48 2014-06-16 07:19:16.000 167 21206.84 57.81 42847.31 47808.39 2014-06-16 07:19:17.000 167 21206.82 57.79 42847.30 47808.35 2014-06-16 07:19:18.000 167 21206.80 57.79 42847.29 47808.29 2014-06-16 07:19:19.000 167 21206.79 57.80 42847.30 47808.32 2014-06-16 07:19:20.000 167 21206.80 57.81 42847.27 47808.28 2014-06-16 07:19:21.000 167 21206.84 57.84 42847.30 47808.30 2014-06-16 07:19:22.000 167 21206.88 57.84 42847.25 47808.31 2014-06-16 07:19:23.000 167 21206.91 57.83 42847.23 47808.29 2014-06-16 07:19:24.000 167 21206.95 57.84 42847.23 47808.30 2014-06-16 07:19:25.000 167 21206.95 57.85 42847.16 47808.30 2014-06-16 07:19:26.000 167 21206.97 57.83 42847.16 47808.30 2014-06-16 07:19:27.000 167 21207.00 57.81 42847.17 47808.28 2014-06-16 07:19:28.000 167 21207.05 57.73 42847.23 47808.29 2014-06-16 07:19:29.000 167 21207.12 57.60 42847.28 47808.34 2014-06-16 07:19:30.000 167 21207.20 57.55 42847.31 47808.42 2014-06-16 07:19:31.000 167 21207.15 57.70 42847.31 47808.51 2014-06-16 07:19:32.000 167 21207.00 58.06 42847.22 47808.48 2014-06-16 07:19:33.000 167 21206.86 58.39 42847.03 47808.32 2014-06-16 07:19:34.000 167 21206.83 58.54 42846.87 47808.10 2014-06-16 07:19:35.000 167 21206.77 58.56 42846.72 47807.91 2014-06-16 07:19:36.000 167 21206.70 58.53 42846.61 47807.71 2014-06-16 07:19:37.000 167 21206.67 58.44 42846.54 47807.63 2014-06-16 07:19:38.000 167 21206.69 58.39 42846.51 47807.55 2014-06-16 07:19:39.000 167 21206.69 58.31 42846.51 47807.56 2014-06-16 07:19:40.000 167 21206.73 58.23 42846.53 47807.53 2014-06-16 07:19:41.000 167 21206.75 58.17 42846.57 47807.59 2014-06-16 07:19:42.000 167 21206.76 58.18 42846.62 47807.61 2014-06-16 07:19:43.000 167 21206.80 58.16 42846.62 47807.66 2014-06-16 07:19:44.000 167 21206.81 58.08 42846.65 47807.68 2014-06-16 07:19:45.000 167 21206.80 58.04 42846.67 47807.72 2014-06-16 07:19:46.000 167 21206.82 58.00 42846.71 47807.76 2014-06-16 07:19:47.000 167 21206.89 57.94 42846.79 47807.78 2014-06-16 07:19:48.000 167 21206.97 57.79 42846.83 47807.87 2014-06-16 07:19:49.000 167 21207.09 57.57 42846.94 47807.95 2014-06-16 07:19:50.000 167 21207.19 57.40 42847.10 47808.13 2014-06-16 07:19:51.000 167 21207.23 57.37 42847.26 47808.29 2014-06-16 07:19:52.000 167 21207.19 57.45 42847.33 47808.42 2014-06-16 07:19:53.000 167 21207.11 57.53 42847.32 47808.46 2014-06-16 07:19:54.000 167 21207.08 57.57 42847.30 47808.44 2014-06-16 07:19:55.000 167 21207.05 57.58 42847.29 47808.42 2014-06-16 07:19:56.000 167 21207.01 57.60 42847.28 47808.44 2014-06-16 07:19:57.000 167 21207.01 57.63 42847.29 47808.42 2014-06-16 07:19:58.000 167 21207.00 57.66 42847.27 47808.40 2014-06-16 07:19:59.000 167 21206.99 57.69 42847.26 47808.38 2014-06-16 07:20:00.000 167 21206.96 57.70 42847.21 47808.38 2014-06-16 07:20:01.000 167 21206.95 57.63 42847.21 47808.34 2014-06-16 07:20:02.000 167 21206.97 57.57 42847.22 47808.32 2014-06-16 07:20:03.000 167 21207.00 57.51 42847.27 47808.36 2014-06-16 07:20:04.000 167 21207.13 57.40 42847.30 47808.38 2014-06-16 07:20:05.000 167 21207.23 57.25 42847.42 47808.47 2014-06-16 07:20:06.000 167 21207.33 57.20 42847.53 47808.66 2014-06-16 07:20:07.000 167 21207.31 57.27 42847.58 47808.74 2014-06-16 07:20:08.000 167 21207.23 57.40 42847.55 47808.80 2014-06-16 07:20:09.000 167 21207.16 57.43 42847.56 47808.74 2014-06-16 07:20:10.000 167 21207.08 57.46 42847.55 47808.68 2014-06-16 07:20:11.000 167 21207.02 57.47 42847.55 47808.66 2014-06-16 07:20:12.000 167 21207.03 57.49 42847.52 47808.63 2014-06-16 07:20:13.000 167 21207.05 57.49 42847.51 47808.60 2014-06-16 07:20:14.000 167 21207.07 57.47 42847.48 47808.60 2014-06-16 07:20:15.000 167 21207.04 57.48 42847.48 47808.60 2014-06-16 07:20:16.000 167 21207.03 57.49 42847.52 47808.60 2014-06-16 07:20:17.000 167 21207.07 57.43 42847.53 47808.59 2014-06-16 07:20:18.000 167 21207.16 57.26 42847.59 47808.59 2014-06-16 07:20:19.000 167 21207.23 57.17 42847.68 47808.72 2014-06-16 07:20:20.000 167 21207.30 57.13 42847.76 47808.83 2014-06-16 07:20:21.000 167 21207.34 57.10 42847.81 47808.91 2014-06-16 07:20:22.000 167 21207.36 57.09 42847.84 47808.99 2014-06-16 07:20:23.000 167 21207.37 57.07 42847.84 47809.02 2014-06-16 07:20:24.000 167 21207.39 57.07 42847.88 47809.05 2014-06-16 07:20:25.000 167 21207.39 57.14 42847.86 47809.11 2014-06-16 07:20:26.000 167 21207.30 57.27 42847.77 47809.04 2014-06-16 07:20:27.000 167 21207.22 57.36 42847.73 47808.97 2014-06-16 07:20:28.000 167 21207.17 57.37 42847.69 47808.88 2014-06-16 07:20:29.000 167 21207.11 57.39 42847.62 47808.81 2014-06-16 07:20:30.000 167 21207.13 57.35 42847.60 47808.77 2014-06-16 07:20:31.000 167 21207.18 57.23 42847.62 47808.73 2014-06-16 07:20:32.000 167 21207.24 57.09 42847.68 47808.80 2014-06-16 07:20:33.000 167 21207.30 57.00 42847.73 47808.88 2014-06-16 07:20:34.000 167 21207.42 56.94 42847.82 47808.98 2014-06-16 07:20:35.000 167 21207.48 56.90 42847.86 47809.04 2014-06-16 07:20:36.000 167 21207.51 56.91 42847.90 47809.11 2014-06-16 07:20:37.000 167 21207.55 56.94 42847.88 47809.15 2014-06-16 07:20:38.000 167 21207.51 56.97 42847.89 47809.15 2014-06-16 07:20:39.000 167 21207.35 57.09 42847.85 47809.14 2014-06-16 07:20:40.000 167 21207.24 57.17 42847.80 47809.04 2014-06-16 07:20:41.000 167 21207.15 57.22 42847.72 47808.93 2014-06-16 07:20:42.000 167 21207.15 57.15 42847.69 47808.84 2014-06-16 07:20:43.000 167 21207.18 56.96 42847.72 47808.82 2014-06-16 07:20:44.000 167 21207.19 56.86 42847.75 47808.86 2014-06-16 07:20:45.000 167 21207.15 56.87 42847.82 47808.90 2014-06-16 07:20:46.000 167 21207.14 56.92 42847.80 47808.96 2014-06-16 07:20:47.000 167 21207.09 57.03 42847.76 47808.93 2014-06-16 07:20:48.000 167 21207.06 57.16 42847.68 47808.88 2014-06-16 07:20:49.000 167 21207.06 57.21 42847.62 47808.77 2014-06-16 07:20:50.000 167 21207.05 57.18 42847.54 47808.71 2014-06-16 07:20:51.000 167 21207.02 57.17 42847.53 47808.64 2014-06-16 07:20:52.000 167 21206.97 57.24 42847.53 47808.64 2014-06-16 07:20:53.000 167 21206.93 57.34 42847.46 47808.56 2014-06-16 07:20:54.000 167 21206.89 57.36 42847.40 47808.48 2014-06-16 07:20:55.000 167 21206.94 57.25 42847.39 47808.41 2014-06-16 07:20:56.000 167 21207.05 57.01 42847.44 47808.45 2014-06-16 07:20:57.000 167 21207.14 56.86 42847.57 47808.56 2014-06-16 07:20:58.000 167 21207.15 56.81 42847.65 47808.66 2014-06-16 07:20:59.000 167 21207.12 56.93 42847.68 47808.77 2014-06-16 07:21:00.000 167 21207.05 57.04 42847.67 47808.77 2014-06-16 07:21:01.000 167 21207.00 57.10 42847.58 47808.73 2014-06-16 07:21:02.000 167 21207.01 57.11 42847.57 47808.68 2014-06-16 07:21:03.000 167 21206.97 57.15 42847.54 47808.62 2014-06-16 07:21:04.000 167 21206.95 57.16 42847.51 47808.60 2014-06-16 07:21:05.000 167 21206.93 57.12 42847.51 47808.56 2014-06-16 07:21:06.000 167 21206.95 57.06 42847.53 47808.55 2014-06-16 07:21:07.000 167 21207.01 56.90 42847.58 47808.56 2014-06-16 07:21:08.000 167 21207.04 56.80 42847.66 47808.65 2014-06-16 07:21:09.000 167 21207.07 56.73 42847.74 47808.75 2014-06-16 07:21:10.000 167 21207.10 56.70 42847.80 47808.82 2014-06-16 07:21:11.000 167 21207.09 56.67 42847.87 47808.87 2014-06-16 07:21:12.000 167 21207.08 56.67 42847.88 47808.92 2014-06-16 07:21:13.000 167 21207.07 56.68 42847.90 47808.94 2014-06-16 07:21:14.000 167 21207.05 56.70 42847.94 47808.98 2014-06-16 07:21:15.000 167 21207.02 56.68 42847.94 47808.98 2014-06-16 07:21:16.000 167 21206.96 56.68 42847.94 47808.98 2014-06-16 07:21:17.000 167 21206.97 56.65 42847.95 47808.97 2014-06-16 07:21:18.000 167 21206.99 56.67 42847.96 47808.95 2014-06-16 07:21:19.000 167 21206.92 56.65 42847.96 47808.95 2014-06-16 07:21:20.000 167 21206.86 56.63 42847.98 47808.94 2014-06-16 07:21:21.000 167 21206.82 56.57 42847.99 47808.95 2014-06-16 07:21:22.000 167 21206.76 56.50 42847.98 47808.91 2014-06-16 07:21:23.000 167 21206.70 56.48 42848.03 47808.89 2014-06-16 07:21:24.000 167 21206.69 56.45 42848.02 47808.90 2014-06-16 07:21:25.000 167 21206.67 56.47 42848.01 47808.92 2014-06-16 07:21:26.000 167 21206.66 56.50 42848.01 47808.89 2014-06-16 07:21:27.000 167 21206.65 56.54 42848.03 47808.90 2014-06-16 07:21:28.000 167 21206.67 56.56 42847.99 47808.90 2014-06-16 07:21:29.000 167 21206.67 56.56 42848.00 47808.89 2014-06-16 07:21:30.000 167 21206.67 56.52 42848.00 47808.87 2014-06-16 07:21:31.000 167 21206.65 56.53 42848.02 47808.86 2014-06-16 07:21:32.000 167 21206.67 56.49 42847.99 47808.88 2014-06-16 07:21:33.000 167 21206.65 56.52 42848.01 47808.87 2014-06-16 07:21:34.000 167 21206.66 56.58 42848.01 47808.89 2014-06-16 07:21:35.000 167 21206.67 56.56 42848.00 47808.90 2014-06-16 07:21:36.000 167 21206.68 56.64 42847.98 47808.91 2014-06-16 07:21:37.000 167 21206.56 56.84 42847.92 47808.85 2014-06-16 07:21:38.000 167 21206.38 57.02 42847.80 47808.74 2014-06-16 07:21:39.000 167 21206.29 57.15 42847.72 47808.58 2014-06-16 07:21:40.000 167 21206.19 57.22 42847.63 47808.42 2014-06-16 07:21:41.000 167 21206.10 57.26 42847.51 47808.28 2014-06-16 07:21:42.000 167 21206.06 57.30 42847.45 47808.22 2014-06-16 07:21:43.000 167 21206.04 57.30 42847.42 47808.12 2014-06-16 07:21:44.000 167 21206.04 57.33 42847.38 47808.10 2014-06-16 07:21:45.000 167 21206.02 57.32 42847.36 47808.04 2014-06-16 07:21:46.000 167 21206.03 57.26 42847.36 47808.00 2014-06-16 07:21:47.000 167 21206.06 57.19 42847.41 47808.03 2014-06-16 07:21:48.000 167 21206.12 57.15 42847.45 47808.08 2014-06-16 07:21:49.000 167 21206.15 57.09 42847.49 47808.12 2014-06-16 07:21:50.000 167 21206.21 57.06 42847.53 47808.17 2014-06-16 07:21:51.000 167 21206.29 56.95 42847.58 47808.22 2014-06-16 07:21:52.000 167 21206.50 56.80 42847.65 47808.30 2014-06-16 07:21:53.000 167 21206.62 56.73 42847.71 47808.46 2014-06-16 07:21:54.000 167 21206.64 56.78 42847.75 47808.58 2014-06-16 07:21:55.000 167 21206.59 56.89 42847.73 47808.63 2014-06-16 07:21:56.000 167 21206.61 56.87 42847.69 47808.58 2014-06-16 07:21:57.000 167 21206.61 56.76 42847.74 47808.60 2014-06-16 07:21:58.000 167 21206.62 56.68 42847.77 47808.58 2014-06-16 07:21:59.000 167 21206.64 56.64 42847.84 47808.65 2014-06-16 07:22:00.000 167 21206.62 56.59 42847.87 47808.68 2014-06-16 07:22:01.000 167 21206.61 56.56 42847.87 47808.71 2014-06-16 07:22:02.000 167 21206.60 56.59 42847.90 47808.74 2014-06-16 07:22:03.000 167 21206.56 56.59 42847.92 47808.74 2014-06-16 07:22:04.000 167 21206.53 56.62 42847.92 47808.76 2014-06-16 07:22:05.000 167 21206.51 56.69 42847.90 47808.73 2014-06-16 07:22:06.000 167 21206.47 56.82 42847.85 47808.67 2014-06-16 07:22:07.000 167 21206.44 56.91 42847.77 47808.64 2014-06-16 07:22:08.000 167 21206.39 57.00 42847.73 47808.56 2014-06-16 07:22:09.000 167 21206.28 57.36 42847.59 47808.48 2014-06-16 07:22:10.000 167 21206.16 57.75 42847.39 47808.32 2014-06-16 07:22:11.000 167 21206.07 57.89 42847.17 47808.05 2014-06-16 07:22:12.000 167 21206.02 57.87 42846.99 47807.79 2014-06-16 07:22:13.000 167 21206.00 57.90 42846.90 47807.65 2014-06-16 07:22:14.000 167 21206.01 57.93 42846.83 47807.58 2014-06-16 07:22:15.000 167 21206.03 57.94 42846.79 47807.54 2014-06-16 07:22:16.000 167 21206.07 57.94 42846.77 47807.49 2014-06-16 07:22:17.000 167 21206.05 57.97 42846.76 47807.46 2014-06-16 07:22:18.000 167 21206.04 58.00 42846.72 47807.47 2014-06-16 07:22:19.000 167 21206.06 58.03 42846.71 47807.42 2014-06-16 07:22:20.000 167 21206.08 58.03 42846.69 47807.43 2014-06-16 07:22:21.000 167 21206.11 57.99 42846.66 47807.43 2014-06-16 07:22:22.000 167 21206.11 57.96 42846.67 47807.41 2014-06-16 07:22:23.000 167 21206.11 57.96 42846.66 47807.43 2014-06-16 07:22:24.000 167 21206.10 57.93 42846.71 47807.46 2014-06-16 07:22:25.000 167 21206.12 57.88 42846.71 47807.48 2014-06-16 07:22:26.000 167 21206.15 57.85 42846.71 47807.53 2014-06-16 07:22:27.000 167 21206.19 57.87 42846.77 47807.55 2014-06-16 07:22:28.000 167 21206.20 57.88 42846.78 47807.56 2014-06-16 07:22:29.000 167 21206.24 57.90 42846.79 47807.57 2014-06-16 07:22:30.000 167 21206.25 57.81 42846.83 47807.61 2014-06-16 07:22:31.000 167 21206.34 57.69 42846.86 47807.65 2014-06-16 07:22:32.000 167 21206.40 57.65 42846.91 47807.72 2014-06-16 07:22:33.000 167 21206.43 57.64 42847.01 47807.81 2014-06-16 07:22:34.000 167 21206.46 57.61 42847.04 47807.88 2014-06-16 07:22:35.000 167 21206.49 57.61 42847.04 47807.90 2014-06-16 07:22:36.000 167 21206.53 57.59 42847.06 47807.93 2014-06-16 07:22:37.000 167 21206.53 57.57 42847.08 47807.96 2014-06-16 07:22:38.000 167 21206.52 57.55 42847.09 47807.97 2014-06-16 07:22:39.000 167 21206.53 57.50 42847.13 47807.99 2014-06-16 07:22:40.000 167 21206.49 57.45 42847.18 47807.99 2014-06-16 07:22:41.000 167 21206.48 57.41 42847.20 47808.04 2014-06-16 07:22:42.000 167 21206.45 57.46 42847.24 47808.04 2014-06-16 07:22:43.000 167 21206.44 57.63 42847.20 47808.07 2014-06-16 07:22:44.000 167 21206.43 57.73 42847.11 47808.01 2014-06-16 07:22:45.000 167 21206.45 57.77 42847.03 47807.94 2014-06-16 07:22:46.000 167 21206.46 57.79 42847.00 47807.89 2014-06-16 07:22:47.000 167 21206.43 57.82 42847.00 47807.85 2014-06-16 07:22:48.000 167 21206.43 57.86 42846.96 47807.82 2014-06-16 07:22:49.000 167 21206.44 57.88 42846.91 47807.78 2014-06-16 07:22:50.000 167 21206.45 57.86 42846.89 47807.74 2014-06-16 07:22:51.000 167 21206.45 57.85 42846.92 47807.75 2014-06-16 07:22:52.000 167 21206.46 57.82 42846.94 47807.79 2014-06-16 07:22:53.000 167 21206.44 57.84 42846.94 47807.79 2014-06-16 07:22:54.000 167 21206.46 57.90 42846.93 47807.80 2014-06-16 07:22:55.000 167 21206.45 57.91 42846.95 47807.80 2014-06-16 07:22:56.000 167 21206.49 57.94 42846.93 47807.81 2014-06-16 07:22:57.000 167 21206.53 57.96 42846.95 47807.84 2014-06-16 07:22:58.000 167 21206.56 57.98 42846.98 47807.81 2014-06-16 07:22:59.000 167 21206.62 57.99 42846.95 47807.84 2014-06-16 07:23:00.000 167 21206.65 58.01 42846.95 47807.87 2014-06-16 07:23:01.000 167 21206.68 58.00 42846.94 47807.88 2014-06-16 07:23:02.000 167 21206.69 58.01 42846.92 47807.89 2014-06-16 07:23:03.000 167 21206.70 57.96 42846.94 47807.91 2014-06-16 07:23:04.000 167 21206.68 57.95 42847.02 47807.92 2014-06-16 07:23:05.000 167 21206.69 57.90 42847.05 47807.95 2014-06-16 07:23:06.000 167 21206.73 57.85 42847.09 47808.00 2014-06-16 07:23:07.000 167 21206.74 57.80 42847.12 47808.01 2014-06-16 07:23:08.000 167 21206.78 57.74 42847.20 47808.11 2014-06-16 07:23:09.000 167 21206.81 57.69 42847.21 47808.17 2014-06-16 07:23:10.000 167 21206.86 57.63 42847.25 47808.19 2014-06-16 07:23:11.000 167 21206.89 57.58 42847.32 47808.27 2014-06-16 07:23:12.000 167 21206.92 57.56 42847.36 47808.34 2014-06-16 07:23:13.000 167 21206.94 57.57 42847.40 47808.34 2014-06-16 07:23:14.000 167 21206.95 57.57 42847.40 47808.39 2014-06-16 07:23:15.000 167 21206.93 57.56 42847.41 47808.42 2014-06-16 07:23:16.000 167 21206.96 57.57 42847.41 47808.45 2014-06-16 07:23:17.000 167 21206.97 57.59 42847.41 47808.41 2014-06-16 07:23:18.000 167 21206.96 57.58 42847.41 47808.43 2014-06-16 07:23:19.000 167 21206.96 57.54 42847.42 47808.43 2014-06-16 07:23:20.000 167 21206.94 57.53 42847.47 47808.45 2014-06-16 07:23:21.000 167 21206.94 57.49 42847.46 47808.46 2014-06-16 07:23:22.000 167 21206.93 57.49 42847.46 47808.46 2014-06-16 07:23:23.000 167 21206.90 57.50 42847.50 47808.48 2014-06-16 07:23:24.000 167 21206.91 57.49 42847.50 47808.47 2014-06-16 07:23:25.000 167 21206.88 57.46 42847.48 47808.47 2014-06-16 07:23:26.000 167 21206.83 57.42 42847.49 47808.47 2014-06-16 07:23:27.000 167 21206.79 57.38 42847.53 47808.48 2014-06-16 07:23:28.000 167 21206.81 57.40 42847.57 47808.50 2014-06-16 07:23:29.000 167 21206.80 57.46 42847.57 47808.52 2014-06-16 07:23:30.000 167 21206.81 57.50 42847.55 47808.52 2014-06-16 07:23:31.000 167 21206.83 57.49 42847.54 47808.51 2014-06-16 07:23:32.000 167 21206.86 57.49 42847.53 47808.52 2014-06-16 07:23:33.000 167 21206.86 57.46 42847.56 47808.51 2014-06-16 07:23:34.000 167 21206.85 57.39 42847.58 47808.55 2014-06-16 07:23:35.000 167 21206.83 57.33 42847.64 47808.57 2014-06-16 07:23:36.000 167 21206.80 57.27 42847.72 47808.63 2014-06-16 07:23:37.000 167 21206.80 57.21 42847.81 47808.69 2014-06-16 07:23:38.000 167 21206.79 57.23 42847.85 47808.74 2014-06-16 07:23:39.000 167 21206.80 57.25 42847.92 47808.79 2014-06-16 07:23:40.000 167 21206.79 57.27 42847.95 47808.84 2014-06-16 07:23:41.000 167 21206.81 57.30 42847.96 47808.87 2014-06-16 07:23:42.000 167 21206.84 57.31 42848.00 47808.90 2014-06-16 07:23:43.000 167 21206.86 57.30 42848.03 47808.93 2014-06-16 07:23:44.000 167 21206.88 57.29 42848.03 47808.94 2014-06-16 07:23:45.000 167 21206.93 57.36 42848.06 47808.99 2014-06-16 07:23:46.000 167 21206.97 57.36 42848.05 47809.02 2014-06-16 07:23:47.000 167 21207.03 57.37 42848.01 47809.03 2014-06-16 07:23:48.000 167 21207.03 57.38 42848.02 47809.03 2014-06-16 07:23:49.000 167 21207.04 57.44 42848.02 47809.01 2014-06-16 07:23:50.000 167 21206.99 57.58 42847.97 47809.00 2014-06-16 07:23:51.000 167 21206.97 57.72 42847.90 47808.97 2014-06-16 07:23:52.000 167 21206.93 57.78 42847.80 47808.86 2014-06-16 07:23:53.000 167 21206.89 57.78 42847.75 47808.78 2014-06-16 07:23:54.000 167 21206.85 57.78 42847.71 47808.72 2014-06-16 07:23:55.000 167 21206.85 57.71 42847.69 47808.67 2014-06-16 07:23:56.000 167 21206.91 57.55 42847.78 47808.66 2014-06-16 07:23:57.000 167 21206.96 57.45 42847.83 47808.74 2014-06-16 07:23:58.000 167 21207.01 57.36 42847.89 47808.81 2014-06-16 07:23:59.000 167 21206.99 57.29 42847.95 47808.90 2014-06-16 07:24:00.000 167 21207.01 57.27 42847.99 47808.93 2014-06-16 07:24:01.000 167 21207.02 57.29 42848.00 47808.99 2014-06-16 07:24:02.000 167 21207.01 57.30 42848.03 47809.03 2014-06-16 07:24:03.000 167 21207.03 57.33 42848.05 47809.03 2014-06-16 07:24:04.000 167 21207.03 57.34 42848.04 47809.10 2014-06-16 07:24:05.000 167 21207.07 57.37 42848.04 47809.08 2014-06-16 07:24:06.000 167 21207.06 57.45 42848.00 47809.09 2014-06-16 07:24:07.000 167 21207.09 57.47 42847.99 47809.07 2014-06-16 07:24:08.000 167 21207.10 57.49 42848.02 47809.05 2014-06-16 07:24:09.000 167 21207.06 57.52 42847.99 47809.03 2014-06-16 07:24:10.000 167 21207.06 57.54 42847.99 47809.04 2014-06-16 07:24:11.000 167 21207.08 57.58 42847.95 47809.04 2014-06-16 07:24:12.000 167 21207.06 57.62 42847.95 47809.05 2014-06-16 07:24:13.000 167 21207.06 57.64 42847.98 47809.04 2014-06-16 07:24:14.000 167 21207.06 57.72 42847.95 47809.01 2014-06-16 07:24:15.000 167 21206.98 57.89 42847.89 47808.99 2014-06-16 07:24:16.000 167 21206.93 58.05 42847.79 47808.91 2014-06-16 07:24:17.000 167 21206.92 58.12 42847.71 47808.81 2014-06-16 07:24:18.000 167 21206.93 58.03 42847.68 47808.71 2014-06-16 07:24:19.000 167 21206.97 57.90 42847.72 47808.73 2014-06-16 07:24:20.000 167 21206.99 57.87 42847.79 47808.78 2014-06-16 07:24:21.000 167 21207.01 57.86 42847.86 47808.84 2014-06-16 07:24:22.000 167 21207.04 57.85 42847.87 47808.90 2014-06-16 07:24:23.000 167 21207.06 57.85 42847.89 47808.92 2014-06-16 07:24:24.000 167 21207.10 57.94 42847.88 47808.95 2014-06-16 07:24:25.000 167 21207.10 57.99 42847.89 47808.95 2014-06-16 07:24:26.000 167 21207.13 58.01 42847.88 47808.97 2014-06-16 07:24:27.000 167 21207.10 58.08 42847.83 47808.93 2014-06-16 07:24:28.000 167 21207.03 58.19 42847.82 47808.92 2014-06-16 07:24:29.000 167 21207.04 58.15 42847.78 47808.84 2014-06-16 07:24:30.000 167 21207.07 58.02 42847.81 47808.82 2014-06-16 07:24:31.000 167 21207.07 57.95 42847.83 47808.85 2014-06-16 07:24:32.000 167 21207.06 57.93 42847.88 47808.90 2014-06-16 07:24:33.000 167 21207.06 57.97 42847.90 47808.95 2014-06-16 07:24:34.000 167 21207.09 57.97 42847.91 47808.96 2014-06-16 07:24:35.000 167 21207.10 57.94 42847.93 47808.98 2014-06-16 07:24:36.000 167 21207.08 57.96 42847.92 47808.97 2014-06-16 07:24:37.000 167 21207.03 58.01 42847.94 47808.97 2014-06-16 07:24:38.000 167 21207.06 58.09 42847.86 47808.94 2014-06-16 07:24:39.000 167 21207.03 58.15 42847.80 47808.92 2014-06-16 07:24:40.000 167 21207.03 58.15 42847.78 47808.84 2014-06-16 07:24:41.000 167 21207.05 58.17 42847.74 47808.82 2014-06-16 07:24:42.000 167 21207.01 58.12 42847.72 47808.79 2014-06-16 07:24:43.000 167 21207.03 58.13 42847.71 47808.79 2014-06-16 07:24:44.000 167 21207.03 58.14 42847.71 47808.77 2014-06-16 07:24:45.000 167 21207.07 58.11 42847.69 47808.79 2014-06-16 07:24:46.000 167 21207.09 58.08 42847.71 47808.76 2014-06-16 07:24:47.000 167 21207.08 58.10 42847.77 47808.82 2014-06-16 07:24:48.000 167 21207.10 58.17 42847.75 47808.84 2014-06-16 07:24:49.000 167 21207.10 58.20 42847.76 47808.82 2014-06-16 07:24:50.000 167 21207.10 58.23 42847.76 47808.83 2014-06-16 07:24:51.000 167 21207.11 58.26 42847.74 47808.83 2014-06-16 07:24:52.000 167 21207.12 58.25 42847.77 47808.84 2014-06-16 07:24:53.000 167 21207.10 58.22 42847.79 47808.84 2014-06-16 07:24:54.000 167 21207.12 58.21 42847.83 47808.88 2014-06-16 07:24:55.000 167 21207.09 58.18 42847.87 47808.91 2014-06-16 07:24:56.000 167 21207.09 58.20 42847.92 47808.93 2014-06-16 07:24:57.000 167 21207.09 58.24 42847.95 47808.94 2014-06-16 07:24:58.000 167 21207.11 58.29 42847.94 47809.00 2014-06-16 07:24:59.000 167 21207.15 58.32 42847.94 47808.99 2014-06-16 07:25:00.000 167 21207.15 58.34 42847.94 47809.03 2014-06-16 07:25:01.000 167 21207.14 58.36 42847.94 47808.99 2014-06-16 07:25:02.000 167 21207.12 58.36 42847.97 47809.00 2014-06-16 07:25:03.000 167 21207.12 58.38 42847.97 47809.03 2014-06-16 07:25:04.000 167 21207.13 58.40 42847.96 47809.02 2014-06-16 07:25:05.000 167 21207.12 58.42 42847.97 47809.04 2014-06-16 07:25:06.000 167 21207.15 58.46 42848.00 47809.04 2014-06-16 07:25:07.000 167 21207.16 58.49 42847.96 47809.05 2014-06-16 07:25:08.000 167 21207.18 58.56 42847.94 47809.04 2014-06-16 07:25:09.000 167 21207.21 58.57 42847.93 47809.02 2014-06-16 07:25:10.000 167 21207.22 58.59 42847.92 47809.04 2014-06-16 07:25:11.000 167 21207.22 58.58 42847.90 47809.00 2014-06-16 07:25:12.000 167 21207.23 58.57 42847.86 47808.99 2014-06-16 07:25:13.000 167 21207.18 58.57 42847.85 47808.99 2014-06-16 07:25:14.000 167 21207.18 58.57 42847.84 47808.95 2014-06-16 07:25:15.000 167 21207.15 58.59 42847.83 47808.95 2014-06-16 07:25:16.000 167 21207.13 58.58 42847.81 47808.92 2014-06-16 07:25:17.000 167 21207.12 58.56 42847.82 47808.93 2014-06-16 07:25:18.000 167 21207.13 58.57 42847.84 47808.93 2014-06-16 07:25:19.000 167 21207.12 58.60 42847.82 47808.90 2014-06-16 07:25:20.000 167 21207.07 58.61 42847.80 47808.89 2014-06-16 07:25:21.000 167 21207.03 58.63 42847.77 47808.84 2014-06-16 07:25:22.000 167 21207.00 58.65 42847.74 47808.80 2014-06-16 07:25:23.000 167 21207.00 58.61 42847.72 47808.76 2014-06-16 07:25:24.000 167 21206.97 58.61 42847.68 47808.74 2014-06-16 07:25:25.000 167 21206.97 58.74 42847.66 47808.73 2014-06-16 07:25:26.000 167 21206.97 58.92 42847.60 47808.70 2014-06-16 07:25:27.000 167 21206.94 59.04 42847.48 47808.61 2014-06-16 07:25:28.000 167 21206.95 59.11 42847.36 47808.52 2014-06-16 07:25:29.000 167 21206.97 59.15 42847.29 47808.43 2014-06-16 07:25:30.000 167 21206.96 59.16 42847.23 47808.38 2014-06-16 07:25:31.000 167 21206.97 59.16 42847.19 47808.33 2014-06-16 07:25:32.000 167 21206.99 59.11 42847.18 47808.29 2014-06-16 07:25:33.000 167 21207.00 59.03 42847.20 47808.26 2014-06-16 07:25:34.000 167 21207.02 58.93 42847.21 47808.29 2014-06-16 07:25:35.000 167 21207.01 58.89 42847.28 47808.34 2014-06-16 07:25:36.000 167 21207.00 58.82 42847.36 47808.38 2014-06-16 07:25:37.000 167 21206.96 58.92 42847.41 47808.45 2014-06-16 07:25:38.000 167 21206.91 59.07 42847.35 47808.44 2014-06-16 07:25:39.000 167 21206.87 59.15 42847.27 47808.37 2014-06-16 07:25:40.000 167 21206.83 59.19 42847.23 47808.29 2014-06-16 07:25:41.000 167 21206.77 59.25 42847.15 47808.24 2014-06-16 07:25:42.000 167 21206.71 59.37 42847.08 47808.19 2014-06-16 07:25:43.000 167 21206.66 59.42 42847.05 47808.11 2014-06-16 07:25:44.000 167 21206.64 59.43 42847.01 47808.04 2014-06-16 07:25:45.000 167 21206.60 59.46 42846.98 47807.95 2014-06-16 07:25:46.000 167 21206.58 59.49 42846.93 47807.92 2014-06-16 07:25:47.000 167 21206.57 59.45 42846.91 47807.87 2014-06-16 07:25:48.000 167 21206.51 59.40 42846.91 47807.85 2014-06-16 07:25:49.000 167 21206.50 59.35 42846.93 47807.84 2014-06-16 07:25:50.000 167 21206.53 59.30 42846.95 47807.87 2014-06-16 07:25:51.000 167 21206.54 59.28 42846.99 47807.89 2014-06-16 07:25:52.000 167 21206.53 59.26 42847.00 47807.89 2014-06-16 07:25:53.000 167 21206.52 59.27 42847.00 47807.93 2014-06-16 07:25:54.000 167 21206.53 59.27 42847.04 47807.94 2014-06-16 07:25:55.000 167 21206.55 59.29 42847.01 47807.93 2014-06-16 07:25:56.000 167 21206.56 59.25 42846.97 47807.94 2014-06-16 07:25:57.000 167 21206.59 59.27 42846.96 47807.96 2014-06-16 07:25:58.000 167 21206.63 59.29 42846.98 47807.97 2014-06-16 07:25:59.000 167 21206.76 59.13 42847.00 47807.98 2014-06-16 07:26:00.000 167 21206.91 58.90 42847.11 47808.06 2014-06-16 07:26:01.000 167 21206.97 58.79 42847.26 47808.22 2014-06-16 07:26:02.000 167 21207.01 58.78 42847.37 47808.35 2014-06-16 07:26:03.000 167 21207.08 58.81 42847.41 47808.44 2014-06-16 07:26:04.000 167 21207.11 58.83 42847.46 47808.49 2014-06-16 07:26:05.000 167 21207.11 58.86 42847.46 47808.56 2014-06-16 07:26:06.000 167 21207.06 58.96 42847.45 47808.55 2014-06-16 07:26:07.000 167 21207.03 59.03 42847.41 47808.54 2014-06-16 07:26:08.000 167 21207.04 59.03 42847.36 47808.49 2014-06-16 07:26:09.000 167 21207.02 59.01 42847.37 47808.45 2014-06-16 07:26:10.000 167 21207.03 59.02 42847.34 47808.42 2014-06-16 07:26:11.000 167 21207.03 59.02 42847.30 47808.42 2014-06-16 07:26:12.000 167 21207.04 58.97 42847.32 47808.44 2014-06-16 07:26:13.000 167 21207.02 58.95 42847.31 47808.43 2014-06-16 07:26:14.000 167 21206.99 58.96 42847.34 47808.42 2014-06-16 07:26:15.000 167 21206.97 59.00 42847.37 47808.40 2014-06-16 07:26:16.000 167 21206.95 59.03 42847.36 47808.40 2014-06-16 07:26:17.000 167 21206.90 59.08 42847.32 47808.37 2014-06-16 07:26:18.000 167 21206.93 59.08 42847.25 47808.34 2014-06-16 07:26:19.000 167 21206.89 59.05 42847.21 47808.29 2014-06-16 07:26:20.000 167 21206.88 58.99 42847.19 47808.23 2014-06-16 07:26:21.000 167 21206.90 58.93 42847.19 47808.21 2014-06-16 07:26:22.000 167 21206.92 58.88 42847.20 47808.22 2014-06-16 07:26:23.000 167 21206.90 58.89 42847.19 47808.26 2014-06-16 07:26:24.000 167 21206.88 58.90 42847.22 47808.22 2014-06-16 07:26:25.000 167 21206.89 58.88 42847.21 47808.25 2014-06-16 07:26:26.000 167 21206.95 58.76 42847.23 47808.24 2014-06-16 07:26:27.000 167 21206.97 58.62 42847.29 47808.31 2014-06-16 07:26:28.000 167 21206.98 58.56 42847.39 47808.39 2014-06-16 07:26:29.000 167 21206.91 58.70 42847.41 47808.47 2014-06-16 07:26:30.000 167 21206.88 58.85 42847.37 47808.44 2014-06-16 07:26:31.000 167 21206.81 58.94 42847.29 47808.38 2014-06-16 07:26:32.000 167 21206.78 58.98 42847.24 47808.28 2014-06-16 07:26:33.000 167 21206.75 58.99 42847.19 47808.24 2014-06-16 07:26:34.000 167 21206.75 58.99 42847.14 47808.17 2014-06-16 07:26:35.000 167 21206.72 58.99 42847.17 47808.13 2014-06-16 07:26:36.000 167 21206.72 58.99 42847.15 47808.09 2014-06-16 07:26:37.000 167 21206.70 58.98 42847.12 47808.11 2014-06-16 07:26:38.000 167 21206.71 59.00 42847.11 47808.10 2014-06-16 07:26:39.000 167 21206.72 59.06 42847.14 47808.08 2014-06-16 07:26:40.000 167 21206.74 59.07 42847.12 47808.08 2014-06-16 07:26:41.000 167 21206.83 58.97 42847.08 47808.07 2014-06-16 07:26:42.000 167 21206.99 58.76 42847.11 47808.08 2014-06-16 07:26:43.000 167 21207.07 58.61 42847.24 47808.22 2014-06-16 07:26:44.000 167 21207.11 58.55 42847.36 47808.37 2014-06-16 07:26:45.000 167 21207.14 58.49 42847.46 47808.49 2014-06-16 07:26:46.000 167 21207.18 58.48 42847.51 47808.61 2014-06-16 07:26:47.000 167 21207.20 58.46 42847.56 47808.65 2014-06-16 07:26:48.000 167 21207.21 58.44 42847.58 47808.72 2014-06-16 07:26:49.000 167 21207.21 58.43 42847.62 47808.71 2014-06-16 07:26:50.000 167 21207.21 58.44 42847.65 47808.75 2014-06-16 07:26:51.000 167 21207.21 58.46 42847.65 47808.78 2014-06-16 07:26:52.000 167 21207.17 58.49 42847.65 47808.80 2014-06-16 07:26:53.000 167 21207.17 58.54 42847.64 47808.81 2014-06-16 07:26:54.000 167 21207.19 58.54 42847.63 47808.77 2014-06-16 07:26:55.000 167 21207.17 58.55 42847.62 47808.77 2014-06-16 07:26:56.000 167 21207.15 58.54 42847.62 47808.77 2014-06-16 07:26:57.000 167 21207.16 58.53 42847.62 47808.76 2014-06-16 07:26:58.000 167 21207.15 58.56 42847.64 47808.78 2014-06-16 07:26:59.000 167 21207.18 58.57 42847.68 47808.80 2014-06-16 07:27:00.000 167 21207.19 58.59 42847.67 47808.78 2014-06-16 07:27:01.000 167 21207.18 58.59 42847.66 47808.77 2014-06-16 07:27:02.000 167 21207.19 58.58 42847.65 47808.80 2014-06-16 07:27:03.000 167 21207.21 58.56 42847.69 47808.80 2014-06-16 07:27:04.000 167 21207.17 58.54 42847.71 47808.81 2014-06-16 07:27:05.000 167 21207.14 58.51 42847.78 47808.82 2014-06-16 07:27:06.000 167 21207.14 58.49 42847.78 47808.84 2014-06-16 07:27:07.000 167 21207.12 58.50 42847.80 47808.85 2014-06-16 07:27:08.000 167 21207.12 58.52 42847.78 47808.85 2014-06-16 07:27:09.000 167 21207.14 58.54 42847.79 47808.87 2014-06-16 07:27:10.000 167 21207.16 58.54 42847.77 47808.89 2014-06-16 07:27:11.000 167 21207.18 58.53 42847.76 47808.89 2014-06-16 07:27:12.000 167 21207.20 58.50 42847.77 47808.88 2014-06-16 07:27:13.000 167 21207.19 58.48 42847.76 47808.88 2014-06-16 07:27:14.000 167 21207.18 58.49 42847.75 47808.89 2014-06-16 07:27:15.000 167 21207.16 58.49 42847.78 47808.90 2014-06-16 07:27:16.000 167 21207.16 58.50 42847.78 47808.91 2014-06-16 07:27:17.000 167 21207.15 58.52 42847.80 47808.89 2014-06-16 07:27:18.000 167 21207.16 58.53 42847.80 47808.89 2014-06-16 07:27:19.000 167 21207.19 58.54 42847.80 47808.90 2014-06-16 07:27:20.000 167 21207.21 58.59 42847.80 47808.89 2014-06-16 07:27:21.000 167 21207.25 58.61 42847.72 47808.88 2014-06-16 07:27:22.000 167 21207.25 58.63 42847.67 47808.87 2014-06-16 07:27:23.000 167 21207.23 58.63 42847.71 47808.82 2014-06-16 07:27:24.000 167 21207.26 58.61 42847.69 47808.81 2014-06-16 07:27:25.000 167 21207.25 58.57 42847.66 47808.79 2014-06-16 07:27:26.000 167 21207.23 58.53 42847.74 47808.80 2014-06-16 07:27:27.000 167 21207.21 58.53 42847.77 47808.82 2014-06-16 07:27:28.000 167 21207.19 58.56 42847.72 47808.84 2014-06-16 07:27:29.000 167 21207.18 58.62 42847.71 47808.83 2014-06-16 07:27:30.000 167 21207.18 58.69 42847.67 47808.86 2014-06-16 07:27:31.000 167 21207.16 58.70 42847.64 47808.81 2014-06-16 07:27:32.000 167 21207.19 58.76 42847.59 47808.75 2014-06-16 07:27:33.000 167 21207.20 58.79 42847.54 47808.74 2014-06-16 07:27:34.000 167 21207.20 58.80 42847.53 47808.68 2014-06-16 07:27:35.000 167 21207.18 58.81 42847.51 47808.64 2014-06-16 07:27:36.000 167 21207.20 58.82 42847.48 47808.64 2014-06-16 07:27:37.000 167 21207.21 58.86 42847.47 47808.62 2014-06-16 07:27:38.000 167 21207.20 58.83 42847.48 47808.60 2014-06-16 07:27:39.000 167 21207.21 58.78 42847.48 47808.61 2014-06-16 07:27:40.000 167 21207.22 58.71 42847.49 47808.62 2014-06-16 07:27:41.000 167 21207.23 58.64 42847.56 47808.66 2014-06-16 07:27:42.000 167 21207.25 58.60 42847.63 47808.70 2014-06-16 07:27:43.000 167 21207.27 58.59 42847.69 47808.78 2014-06-16 07:27:44.000 167 21207.29 58.58 42847.72 47808.84 2014-06-16 07:27:45.000 167 21207.29 58.59 42847.76 47808.87 2014-06-16 07:27:46.000 167 21207.32 58.58 42847.77 47808.92 2014-06-16 07:27:47.000 167 21207.31 58.58 42847.82 47808.96 2014-06-16 07:27:48.000 167 21207.32 58.54 42847.87 47809.00 2014-06-16 07:27:49.000 167 21207.33 58.53 42847.93 47809.02 2014-06-16 07:27:50.000 167 21207.29 58.52 42847.91 47809.05 2014-06-16 07:27:51.000 167 21207.32 58.53 42847.93 47809.08 2014-06-16 07:27:52.000 167 21207.34 58.53 42847.90 47809.09 2014-06-16 07:27:53.000 167 21207.35 58.49 42847.93 47809.09 2014-06-16 07:27:54.000 167 21207.34 58.45 42847.97 47809.13 2014-06-16 07:27:55.000 167 21207.35 58.42 42847.97 47809.12 2014-06-16 07:27:56.000 167 21207.35 58.41 42847.97 47809.14 2014-06-16 07:27:57.000 167 21207.36 58.37 42847.99 47809.17 2014-06-16 07:27:58.000 167 21207.32 58.35 42848.01 47809.15 2014-06-16 07:27:59.000 167 21207.32 58.30 42848.04 47809.16 2014-06-16 07:28:00.000 167 21207.31 58.29 42848.06 47809.20 2014-06-16 07:28:01.000 167 21207.29 58.29 42848.08 47809.19 2014-06-16 07:28:02.000 167 21207.30 58.28 42848.07 47809.20 2014-06-16 07:28:03.000 167 21207.29 58.25 42848.07 47809.16 2014-06-16 07:28:04.000 167 21207.25 58.20 42848.08 47809.21 2014-06-16 07:28:05.000 167 21207.24 58.23 42848.14 47809.17 2014-06-16 07:28:06.000 167 21207.26 58.23 42848.11 47809.18 2014-06-16 07:28:07.000 167 21207.27 58.23 42848.08 47809.21 2014-06-16 07:28:08.000 167 21207.28 58.22 42848.07 47809.20 2014-06-16 07:28:09.000 167 21207.31 58.22 42848.09 47809.21 2014-06-16 07:28:10.000 167 21207.30 58.25 42848.09 47809.21 2014-06-16 07:28:11.000 167 21207.31 58.27 42848.07 47809.19 2014-06-16 07:28:12.000 167 21207.35 58.28 42848.03 47809.20 2014-06-16 07:28:13.000 167 21207.35 58.29 42848.03 47809.16 2014-06-16 07:28:14.000 167 21207.35 58.29 42848.01 47809.20 2014-06-16 07:28:15.000 167 21207.34 58.30 42848.02 47809.14 2014-06-16 07:28:16.000 167 21207.32 58.31 42848.04 47809.18 2014-06-16 07:28:17.000 167 21207.34 58.30 42848.01 47809.16 2014-06-16 07:28:18.000 167 21207.33 58.33 42847.99 47809.17 2014-06-16 07:28:19.000 167 21207.31 58.38 42848.01 47809.14 2014-06-16 07:28:20.000 167 21207.31 58.43 42847.97 47809.11 2014-06-16 07:28:21.000 167 21207.31 58.45 42847.95 47809.09 2014-06-16 07:28:22.000 167 21207.31 58.44 42847.94 47809.06 2014-06-16 07:28:23.000 167 21207.36 58.43 42847.93 47809.08 2014-06-16 07:28:24.000 167 21207.34 58.52 42847.90 47809.07 2014-06-16 07:28:25.000 167 21207.29 58.56 42847.85 47809.04 2014-06-16 07:28:26.000 167 21207.31 58.61 42847.82 47809.02 2014-06-16 07:28:27.000 167 21207.27 58.66 42847.80 47808.97 2014-06-16 07:28:28.000 167 21207.23 58.72 42847.72 47808.91 2014-06-16 07:28:29.000 167 21207.19 58.82 42847.68 47808.85 2014-06-16 07:28:30.000 167 21207.14 58.86 42847.65 47808.79 2014-06-16 07:28:31.000 167 21207.10 58.91 42847.58 47808.72 2014-06-16 07:28:32.000 167 21207.08 58.95 42847.55 47808.68 2014-06-16 07:28:33.000 167 21207.04 58.96 42847.51 47808.61 2014-06-16 07:28:34.000 167 21206.99 58.95 42847.47 47808.58 2014-06-16 07:28:35.000 167 21206.98 58.98 42847.48 47808.53 2014-06-16 07:28:36.000 167 21206.97 58.95 42847.46 47808.51 2014-06-16 07:28:37.000 167 21206.97 58.93 42847.44 47808.50 2014-06-16 07:28:38.000 167 21206.95 58.96 42847.44 47808.48 2014-06-16 07:28:39.000 167 21206.97 58.95 42847.43 47808.46 2014-06-16 07:28:40.000 167 21206.98 58.97 42847.40 47808.45 2014-06-16 07:28:41.000 167 21206.96 58.97 42847.40 47808.46 2014-06-16 07:28:42.000 167 21206.92 58.97 42847.38 47808.42 2014-06-16 07:28:43.000 167 21206.88 59.03 42847.36 47808.40 2014-06-16 07:28:44.000 167 21206.83 59.05 42847.33 47808.38 2014-06-16 07:28:45.000 167 21206.79 59.06 42847.29 47808.31 2014-06-16 07:28:46.000 167 21206.76 59.04 42847.29 47808.30 2014-06-16 07:28:47.000 167 21206.84 58.94 42847.27 47808.27 2014-06-16 07:28:48.000 167 21206.94 58.78 42847.30 47808.30 2014-06-16 07:28:49.000 167 21206.97 58.68 42847.43 47808.38 2014-06-16 07:28:50.000 167 21207.03 58.67 42847.51 47808.49 2014-06-16 07:28:51.000 167 21207.08 58.68 42847.57 47808.59 2014-06-16 07:28:52.000 167 21207.07 58.72 42847.56 47808.63 2014-06-16 07:28:53.000 167 21207.05 58.79 42847.52 47808.65 2014-06-16 07:28:54.000 167 21207.08 58.81 42847.49 47808.61 2014-06-16 07:28:55.000 167 21207.09 58.83 42847.50 47808.60 2014-06-16 07:28:56.000 167 21207.08 58.84 42847.48 47808.60 2014-06-16 07:28:57.000 167 21207.04 58.84 42847.51 47808.55 2014-06-16 07:28:58.000 167 21207.00 58.82 42847.47 47808.55 2014-06-16 07:28:59.000 167 21206.95 58.85 42847.46 47808.55 2014-06-16 07:29:00.000 167 21206.91 58.95 42847.43 47808.52 2014-06-16 07:29:01.000 167 21206.86 59.08 42847.35 47808.44 2014-06-16 07:29:02.000 167 21206.81 59.15 42847.29 47808.36 2014-06-16 07:29:03.000 167 21206.80 59.22 42847.21 47808.27 2014-06-16 07:29:04.000 167 21206.80 59.25 42847.15 47808.18 2014-06-16 07:29:05.000 167 21206.83 59.26 42847.08 47808.13 2014-06-16 07:29:06.000 167 21206.84 59.27 42847.03 47808.07 2014-06-16 07:29:07.000 167 21206.86 59.26 42847.00 47808.05 2014-06-16 07:29:08.000 167 21206.82 59.25 42846.98 47808.01 2014-06-16 07:29:09.000 167 21206.83 59.22 42846.94 47807.98 2014-06-16 07:29:10.000 167 21206.86 59.18 42846.93 47807.99 2014-06-16 07:29:11.000 167 21206.89 59.13 42846.97 47808.02 2014-06-16 07:29:12.000 167 21206.91 59.08 42847.00 47808.01 2014-06-16 07:29:13.000 167 21206.85 59.02 42847.01 47808.04 2014-06-16 07:29:14.000 167 21206.86 58.95 42847.08 47808.07 2014-06-16 07:29:15.000 167 21206.89 58.90 42847.11 47808.11 2014-06-16 07:29:16.000 167 21206.91 58.88 42847.17 47808.15 2014-06-16 07:29:17.000 167 21206.93 58.84 42847.20 47808.22 2014-06-16 07:29:18.000 167 21206.94 58.85 42847.22 47808.23 2014-06-16 07:29:19.000 167 21206.90 59.01 42847.18 47808.26 2014-06-16 07:29:20.000 167 21206.86 59.16 42847.13 47808.22 2014-06-16 07:29:21.000 167 21206.84 59.21 42847.06 47808.13 2014-06-16 07:29:22.000 167 21206.86 59.22 42846.99 47808.05 2014-06-16 07:29:23.000 167 21206.84 59.19 42846.98 47808.00 2014-06-16 07:29:24.000 167 21206.83 59.17 42846.95 47807.99 2014-06-16 07:29:25.000 167 21206.86 59.15 42846.93 47807.97 2014-06-16 07:29:26.000 167 21206.89 59.14 42846.96 47807.99 2014-06-16 07:29:27.000 167 21206.87 59.15 42846.96 47807.99 2014-06-16 07:29:28.000 167 21206.85 59.19 42846.97 47808.00 2014-06-16 07:29:29.000 167 21206.83 59.23 42846.93 47807.97 2014-06-16 07:29:30.000 167 21206.79 59.31 42846.91 47807.97 2014-06-16 07:29:31.000 167 21206.72 59.48 42846.83 47807.91 2014-06-16 07:29:32.000 167 21206.66 59.59 42846.71 47807.80 2014-06-16 07:29:33.000 167 21206.64 59.62 42846.65 47807.71 2014-06-16 07:29:34.000 167 21206.60 59.62 42846.57 47807.61 2014-06-16 07:29:35.000 167 21206.59 59.62 42846.54 47807.56 2014-06-16 07:29:36.000 167 21206.58 59.59 42846.55 47807.53 2014-06-16 07:29:37.000 167 21206.61 59.52 42846.52 47807.50 2014-06-16 07:29:38.000 167 21206.60 59.40 42846.61 47807.51 2014-06-16 07:29:39.000 167 21206.60 59.28 42846.69 47807.55 2014-06-16 07:29:40.000 167 21206.61 59.22 42846.73 47807.61 2014-06-16 07:29:41.000 167 21206.58 59.19 42846.79 47807.69 2014-06-16 07:29:42.000 167 21206.60 59.11 42846.87 47807.73 2014-06-16 07:29:43.000 167 21206.67 58.94 42846.96 47807.80 2014-06-16 07:29:44.000 167 21206.72 58.76 42847.10 47807.89 2014-06-16 07:29:45.000 167 21206.72 58.66 42847.22 47808.06 2014-06-16 07:29:46.000 167 21206.73 58.61 42847.31 47808.17 2014-06-16 07:29:47.000 167 21206.79 58.57 42847.44 47808.28 2014-06-16 07:29:48.000 167 21206.85 58.49 42847.51 47808.41 2014-06-16 07:29:49.000 167 21206.92 58.40 42847.60 47808.49 2014-06-16 07:29:50.000 167 21206.98 58.32 42847.68 47808.59 2014-06-16 07:29:51.000 167 21207.07 58.21 42847.76 47808.70 2014-06-16 07:29:52.000 167 21207.09 58.14 42847.88 47808.81 2014-06-16 07:29:53.000 167 21207.13 58.13 42847.94 47808.93 2014-06-16 07:29:54.000 167 21207.15 58.12 42847.99 47809.02 2014-06-16 07:29:55.000 167 21207.16 58.10 42847.98 47809.05 2014-06-16 07:29:56.000 167 21207.14 58.14 42848.06 47809.10 2014-06-16 07:29:57.000 167 21207.17 58.14 42848.07 47809.12 2014-06-16 07:29:58.000 167 21207.15 58.09 42848.10 47809.13 2014-06-16 07:29:59.000 167 21207.09 58.03 42848.14 47809.13 2014-06-16 07:30:00.000 167 21207.04 58.01 42848.18 47809.15 2014-06-16 07:30:01.000 167 21207.02 58.02 42848.20 47809.18 2014-06-16 07:30:02.000 167 21207.04 58.03 42848.20 47809.19 2014-06-16 07:30:03.000 167 21207.03 58.04 42848.23 47809.19 2014-06-16 07:30:04.000 167 21207.00 58.04 42848.22 47809.17 2014-06-16 07:30:05.000 167 21207.00 58.04 42848.20 47809.19 2014-06-16 07:30:06.000 167 21207.00 58.03 42848.20 47809.16 2014-06-16 07:30:07.000 167 21207.00 58.03 42848.22 47809.17 2014-06-16 07:30:08.000 167 21206.99 58.02 42848.20 47809.17 2014-06-16 07:30:09.000 167 21207.00 58.03 42848.20 47809.15 2014-06-16 07:30:10.000 167 21206.97 58.03 42848.19 47809.15 2014-06-16 07:30:11.000 167 21206.89 58.18 42848.12 47809.16 2014-06-16 07:30:12.000 167 21206.74 58.46 42847.99 47809.05 2014-06-16 07:30:13.000 167 21206.61 58.68 42847.83 47808.87 2014-06-16 07:30:14.000 167 21206.56 58.75 42847.69 47808.65 2014-06-16 07:30:15.000 167 21206.55 58.72 42847.55 47808.50 2014-06-16 07:30:16.000 167 21206.53 58.68 42847.48 47808.38 2014-06-16 07:30:17.000 167 21206.53 58.65 42847.46 47808.34 2014-06-16 07:30:18.000 167 21206.56 58.63 42847.43 47808.29 2014-06-16 07:30:19.000 167 21206.62 58.55 42847.49 47808.30 2014-06-16 07:30:20.000 167 21206.68 58.47 42847.51 47808.33 2014-06-16 07:30:21.000 167 21206.71 58.44 42847.54 47808.37 2014-06-16 07:30:22.000 167 21206.71 58.43 42847.54 47808.44 2014-06-16 07:30:23.000 167 21206.68 58.50 42847.52 47808.42 2014-06-16 07:30:24.000 167 21206.67 58.52 42847.47 47808.41 2014-06-16 07:30:25.000 167 21206.67 58.49 42847.47 47808.37 2014-06-16 07:30:26.000 167 21206.66 58.44 42847.49 47808.37 2014-06-16 07:30:27.000 167 21206.63 58.37 42847.50 47808.36 2014-06-16 07:30:28.000 167 21206.64 58.31 42847.55 47808.38 2014-06-16 07:30:29.000 167 21206.62 58.23 42847.61 47808.42 2014-06-16 07:30:30.000 167 21206.61 58.22 42847.65 47808.45 2014-06-16 07:30:31.000 167 21206.60 58.18 42847.71 47808.48 2014-06-16 07:30:32.000 167 21206.52 58.19 42847.69 47808.54 2014-06-16 07:30:33.000 167 21206.37 58.32 42847.71 47808.54 2014-06-16 07:30:34.000 167 21206.25 58.49 42847.65 47808.47 2014-06-16 07:30:35.000 167 21206.16 58.62 42847.58 47808.33 2014-06-16 07:30:36.000 167 21206.10 58.68 42847.51 47808.23 2014-06-16 07:30:37.000 167 21206.07 58.71 42847.43 47808.14 2014-06-16 07:30:38.000 167 21206.02 58.74 42847.39 47808.06 2014-06-16 07:30:39.000 167 21206.04 58.76 42847.35 47808.01 2014-06-16 07:30:40.000 167 21206.04 58.79 42847.32 47807.95 2014-06-16 07:30:41.000 167 21206.04 58.81 42847.27 47807.94 2014-06-16 07:30:42.000 167 21206.05 58.81 42847.28 47807.91 2014-06-16 07:30:43.000 167 21206.04 58.80 42847.26 47807.90 2014-06-16 07:30:44.000 167 21206.06 58.80 42847.24 47807.87 2014-06-16 07:30:45.000 167 21206.07 58.84 42847.19 47807.88 2014-06-16 07:30:46.000 167 21206.04 58.94 42847.18 47807.85 2014-06-16 07:30:47.000 167 21206.00 59.09 42847.06 47807.78 2014-06-16 07:30:48.000 167 21205.99 59.20 42846.94 47807.70 2014-06-16 07:30:49.000 167 21205.96 59.22 42846.85 47807.60 2014-06-16 07:30:50.000 167 21205.97 59.24 42846.82 47807.53 2014-06-16 07:30:51.000 167 21206.02 59.23 42846.82 47807.49 2014-06-16 07:30:52.000 167 21206.04 59.20 42846.79 47807.46 2014-06-16 07:30:53.000 167 21206.07 59.12 42846.78 47807.46 2014-06-16 07:30:54.000 167 21206.11 59.06 42846.84 47807.48 2014-06-16 07:30:55.000 167 21206.15 58.97 42846.87 47807.51 2014-06-16 07:30:56.000 167 21206.18 58.86 42846.94 47807.59 2014-06-16 07:30:57.000 167 21206.22 58.79 42847.01 47807.64 2014-06-16 07:30:58.000 167 21206.25 58.71 42847.07 47807.75 2014-06-16 07:30:59.000 167 21206.32 58.64 42847.14 47807.83 2014-06-16 07:31:00.000 167 21206.43 58.53 42847.25 47807.93 2014-06-16 07:31:01.000 167 21206.57 58.38 42847.35 47808.03 2014-06-16 07:31:02.000 167 21206.60 58.27 42847.46 47808.20 2014-06-16 07:31:03.000 167 21206.62 58.24 42847.54 47808.32 2014-06-16 07:31:04.000 167 21206.68 58.26 42847.61 47808.45 2014-06-16 07:31:05.000 167 21206.69 58.30 42847.65 47808.52 2014-06-16 07:31:06.000 167 21206.68 58.32 42847.67 47808.55 2014-06-16 07:31:07.000 167 21206.69 58.34 42847.71 47808.59 2014-06-16 07:31:08.000 167 21206.68 58.34 42847.72 47808.61 2014-06-16 07:31:09.000 167 21206.73 58.35 42847.75 47808.62 2014-06-16 07:31:10.000 167 21206.75 58.34 42847.77 47808.66 2014-06-16 07:31:11.000 167 21206.75 58.34 42847.77 47808.70 2014-06-16 07:31:12.000 167 21206.73 58.37 42847.77 47808.72 2014-06-16 07:31:13.000 167 21206.74 58.36 42847.81 47808.74 2014-06-16 07:31:14.000 167 21206.76 58.37 42847.84 47808.76 2014-06-16 07:31:15.000 167 21206.75 58.39 42847.87 47808.75 2014-06-16 07:31:16.000 167 21206.73 58.39 42847.88 47808.77 2014-06-16 07:31:17.000 167 21206.70 58.39 42847.91 47808.76 2014-06-16 07:31:18.000 167 21206.71 58.41 42847.89 47808.78 2014-06-16 07:31:19.000 167 21206.75 58.42 42847.88 47808.80 2014-06-16 07:31:20.000 167 21206.75 58.43 42847.86 47808.79 2014-06-16 07:31:21.000 167 21206.78 58.44 42847.87 47808.78 2014-06-16 07:31:22.000 167 21206.80 58.44 42847.89 47808.78 2014-06-16 07:31:23.000 167 21206.81 58.42 42847.87 47808.78 2014-06-16 07:31:24.000 167 21206.80 58.40 42847.90 47808.77 2014-06-16 07:31:25.000 167 21206.82 58.39 42847.87 47808.80 2014-06-16 07:31:26.000 167 21206.81 58.35 42847.87 47808.81 2014-06-16 07:31:27.000 167 21206.74 58.31 42847.90 47808.84 2014-06-16 07:31:28.000 167 21206.71 58.29 42847.92 47808.80 2014-06-16 07:31:29.000 167 21206.70 58.26 42847.94 47808.84 2014-06-16 07:31:30.000 167 21206.72 58.28 42847.95 47808.84 2014-06-16 07:31:31.000 167 21206.70 58.28 42847.97 47808.86 2014-06-16 07:31:32.000 167 21206.68 58.25 42847.95 47808.83 2014-06-16 07:31:33.000 167 21206.67 58.24 42847.94 47808.82 2014-06-16 07:31:34.000 167 21206.55 58.36 42847.91 47808.80 2014-06-16 07:31:35.000 167 21206.46 58.48 42847.89 47808.75 2014-06-16 07:31:36.000 167 21206.42 58.55 42847.81 47808.66 2014-06-16 07:31:37.000 167 21206.39 58.61 42847.77 47808.59 2014-06-16 07:31:38.000 167 21206.40 58.67 42847.74 47808.52 2014-06-16 07:31:39.000 167 21206.44 58.69 42847.67 47808.53 2014-06-16 07:31:40.000 167 21206.46 58.71 42847.60 47808.44 2014-06-16 07:31:41.000 167 21206.46 58.67 42847.57 47808.43 2014-06-16 07:31:42.000 167 21206.47 58.65 42847.58 47808.40 2014-06-16 07:31:43.000 167 21206.46 58.65 42847.64 47808.42 2014-06-16 07:31:44.000 167 21206.48 58.61 42847.63 47808.41 2014-06-16 07:31:45.000 167 21206.51 58.62 42847.65 47808.45 2014-06-16 07:31:46.000 167 21206.49 58.66 42847.64 47808.46 2014-06-16 07:31:47.000 167 21206.49 58.74 42847.59 47808.46 2014-06-16 07:31:48.000 167 21206.47 58.84 42847.56 47808.41 2014-06-16 07:31:49.000 167 21206.47 58.92 42847.55 47808.37 2014-06-16 07:31:50.000 167 21206.47 59.06 42847.47 47808.34 2014-06-16 07:31:51.000 167 21206.47 59.23 42847.38 47808.26 2014-06-16 07:31:52.000 167 21206.46 59.30 42847.26 47808.17 2014-06-16 07:31:53.000 167 21206.46 59.34 42847.16 47808.07 2014-06-16 07:31:54.000 167 21206.49 59.35 42847.14 47807.99 2014-06-16 07:31:55.000 167 21206.51 59.31 42847.10 47807.99 2014-06-16 07:31:56.000 167 21206.53 59.23 42847.09 47807.99 2014-06-16 07:31:57.000 167 21206.55 59.15 42847.11 47808.00 2014-06-16 07:31:58.000 167 21206.59 59.07 42847.17 47808.05 2014-06-16 07:31:59.000 167 21206.66 58.98 42847.27 47808.09 2014-06-16 07:32:00.000 167 21206.70 58.93 42847.33 47808.22 2014-06-16 07:32:01.000 167 21206.77 58.86 42847.40 47808.31 2014-06-16 07:32:02.000 167 21206.82 58.79 42847.49 47808.42 2014-06-16 07:32:03.000 167 21206.81 58.75 42847.59 47808.48 2014-06-16 07:32:04.000 167 21206.83 58.69 42847.63 47808.55 2014-06-16 07:32:05.000 167 21206.85 58.69 42847.72 47808.61 2014-06-16 07:32:06.000 167 21206.89 58.69 42847.75 47808.68 2014-06-16 07:32:07.000 167 21206.89 58.65 42847.77 47808.71 2014-06-16 07:32:08.000 167 21206.90 58.60 42847.77 47808.75 2014-06-16 07:32:09.000 167 21206.89 58.54 42847.85 47808.79 2014-06-16 07:32:10.000 167 21206.84 58.50 42847.89 47808.82 2014-06-16 07:32:11.000 167 21206.84 58.50 42847.90 47808.86 2014-06-16 07:32:12.000 167 21206.84 58.49 42847.91 47808.84 2014-06-16 07:32:13.000 167 21206.78 58.48 42847.93 47808.86 2014-06-16 07:32:14.000 167 21206.75 58.49 42847.90 47808.86 2014-06-16 07:32:15.000 167 21206.71 58.47 42847.93 47808.83 2014-06-16 07:32:16.000 167 21206.68 58.46 42847.94 47808.85 2014-06-16 07:32:17.000 167 21206.69 58.44 42847.96 47808.83 2014-06-16 07:32:18.000 167 21206.66 58.43 42847.98 47808.84 2014-06-16 07:32:19.000 167 21206.65 58.43 42847.99 47808.84 2014-06-16 07:32:20.000 167 21206.66 58.44 42847.95 47808.82 2014-06-16 07:32:21.000 167 21206.63 58.47 42847.93 47808.81 2014-06-16 07:32:22.000 167 21206.64 58.49 42847.89 47808.78 2014-06-16 07:32:23.000 167 21206.63 58.47 42847.88 47808.76 2014-06-16 07:32:24.000 167 21206.61 58.43 42847.88 47808.73 2014-06-16 07:32:25.000 167 21206.56 58.42 42847.87 47808.71 2014-06-16 07:32:26.000 167 21206.57 58.40 42847.86 47808.70 2014-06-16 07:32:27.000 167 21206.57 58.39 42847.82 47808.67 2014-06-16 07:32:28.000 167 21206.54 58.38 42847.80 47808.66 2014-06-16 07:32:29.000 167 21206.50 58.37 42847.79 47808.63 2014-06-16 07:32:30.000 167 21206.44 58.39 42847.76 47808.60 2014-06-16 07:32:31.000 167 21206.37 58.50 42847.70 47808.56 2014-06-16 07:32:32.000 167 21206.27 58.56 42847.65 47808.46 2014-06-16 07:32:33.000 167 21206.22 58.57 42847.61 47808.35 2014-06-16 07:32:34.000 167 21206.20 58.53 42847.57 47808.29 2014-06-16 07:32:35.000 167 21206.27 58.41 42847.58 47808.26 2014-06-16 07:32:36.000 167 21206.33 58.32 42847.63 47808.33 2014-06-16 07:32:37.000 167 21206.37 58.27 42847.68 47808.37 2014-06-16 07:32:38.000 167 21206.41 58.26 42847.74 47808.44 2014-06-16 07:32:39.000 167 21206.42 58.24 42847.74 47808.47 2014-06-16 07:32:40.000 167 21206.45 58.25 42847.78 47808.53 2014-06-16 07:32:41.000 167 21206.47 58.27 42847.81 47808.55 2014-06-16 07:32:42.000 167 21206.51 58.26 42847.79 47808.60 2014-06-16 07:32:43.000 167 21206.56 58.27 42847.80 47808.61 2014-06-16 07:32:44.000 167 21206.56 58.30 42847.80 47808.62 2014-06-16 07:32:45.000 167 21206.56 58.32 42847.80 47808.64 2014-06-16 07:32:46.000 167 21206.57 58.35 42847.83 47808.65 2014-06-16 07:32:47.000 167 21206.53 58.38 42847.83 47808.64 2014-06-16 07:32:48.000 167 21206.54 58.44 42847.83 47808.66 2014-06-16 07:32:49.000 167 21206.55 58.49 42847.83 47808.65 2014-06-16 07:32:50.000 167 21206.58 58.52 42847.83 47808.63 2014-06-16 07:32:51.000 167 21206.58 58.61 42847.80 47808.65 2014-06-16 07:32:52.000 167 21206.47 58.77 42847.72 47808.61 2014-06-16 07:32:53.000 167 21206.35 59.00 42847.62 47808.49 2014-06-16 07:32:54.000 167 21206.24 59.28 42847.45 47808.34 2014-06-16 07:32:55.000 167 21206.15 59.41 42847.24 47808.15 2014-06-16 07:32:56.000 167 21206.10 59.39 42847.15 47807.97 2014-06-16 07:32:57.000 167 21206.06 59.40 42847.04 47807.83 2014-06-16 07:32:58.000 167 21206.01 59.39 42846.98 47807.73 2014-06-16 07:32:59.000 167 21205.96 59.44 42846.90 47807.65 2014-06-16 07:33:00.000 167 21205.89 59.44 42846.82 47807.56 2014-06-16 07:33:01.000 167 21205.86 59.41 42846.76 47807.43 2014-06-16 07:33:02.000 167 21205.85 59.38 42846.70 47807.37 2014-06-16 07:33:03.000 167 21205.82 59.36 42846.67 47807.30 2014-06-16 07:33:04.000 167 21205.83 59.33 42846.65 47807.27 2014-06-16 07:33:05.000 167 21205.85 59.36 42846.63 47807.27 2014-06-16 07:33:06.000 167 21205.83 59.37 42846.64 47807.25 2014-06-16 07:33:07.000 167 21205.85 59.39 42846.58 47807.24 2014-06-16 07:33:08.000 167 21205.88 59.39 42846.55 47807.23 2014-06-16 07:33:09.000 167 21205.93 59.39 42846.56 47807.23 2014-06-16 07:33:10.000 167 21205.96 59.39 42846.51 47807.23 2014-06-16 07:33:11.000 167 21205.97 59.38 42846.54 47807.23 2014-06-16 07:33:12.000 167 21205.98 59.40 42846.56 47807.23 2014-06-16 07:33:13.000 167 21205.91 59.47 42846.54 47807.23 2014-06-16 07:33:14.000 167 21205.89 59.53 42846.51 47807.19 2014-06-16 07:33:15.000 167 21205.85 59.56 42846.48 47807.16 2014-06-16 07:33:16.000 167 21205.85 59.62 42846.46 47807.14 2014-06-16 07:33:17.000 167 21205.85 59.69 42846.43 47807.08 2014-06-16 07:33:18.000 167 21205.84 59.75 42846.40 47807.07 2014-06-16 07:33:19.000 167 21205.83 59.78 42846.43 47807.04 2014-06-16 07:33:20.000 167 21205.86 59.77 42846.41 47807.04 2014-06-16 07:33:21.000 167 21205.90 59.79 42846.40 47807.06 2014-06-16 07:33:22.000 167 21205.96 59.81 42846.40 47807.05 2014-06-16 07:33:23.000 167 21205.98 59.83 42846.41 47807.07 2014-06-16 07:33:24.000 167 21206.06 59.83 42846.39 47807.12 2014-06-16 07:33:25.000 167 21206.09 59.84 42846.37 47807.12 2014-06-16 07:33:26.000 167 21206.11 59.88 42846.37 47807.12 2014-06-16 07:33:27.000 167 21206.14 59.94 42846.37 47807.16 2014-06-16 07:33:28.000 167 21206.21 59.98 42846.35 47807.16 2014-06-16 07:33:29.000 167 21206.26 59.98 42846.33 47807.14 2014-06-16 07:33:30.000 167 21206.29 59.98 42846.31 47807.14 2014-06-16 07:33:31.000 167 21206.30 59.92 42846.29 47807.14 2014-06-16 07:33:32.000 167 21206.30 59.82 42846.33 47807.15 2014-06-16 07:33:33.000 167 21206.31 59.74 42846.38 47807.19 2014-06-16 07:33:34.000 167 21206.34 59.66 42846.44 47807.25 2014-06-16 07:33:35.000 167 21206.37 59.60 42846.50 47807.31 2014-06-16 07:33:36.000 167 21206.45 59.53 42846.61 47807.39 2014-06-16 07:33:37.000 167 21206.55 59.41 42846.67 47807.50 2014-06-16 07:33:38.000 167 21206.65 59.30 42846.81 47807.65 2014-06-16 07:33:39.000 167 21206.74 59.30 42846.95 47807.79 2014-06-16 07:33:40.000 167 21206.78 59.31 42847.01 47807.93 2014-06-16 07:33:41.000 167 21206.81 59.36 42847.05 47808.02 2014-06-16 07:33:42.000 167 21206.81 59.43 42847.06 47808.07 2014-06-16 07:33:43.000 167 21206.83 59.47 42847.08 47808.07 2014-06-16 07:33:44.000 167 21206.84 59.50 42847.08 47808.10 2014-06-16 07:33:45.000 167 21206.82 59.48 42847.08 47808.11 2014-06-16 07:33:46.000 167 21206.84 59.44 42847.12 47808.12 2014-06-16 07:33:47.000 167 21206.88 59.38 42847.14 47808.14 2014-06-16 07:33:48.000 167 21206.92 59.28 42847.19 47808.21 2014-06-16 07:33:49.000 167 21206.93 59.21 42847.24 47808.25 2014-06-16 07:33:50.000 167 21206.94 59.18 42847.31 47808.31 2014-06-16 07:33:51.000 167 21206.93 59.16 42847.39 47808.38 2014-06-16 07:33:52.000 167 21206.93 59.13 42847.39 47808.40 2014-06-16 07:33:53.000 167 21206.94 59.07 42847.40 47808.44 2014-06-16 07:33:54.000 167 21206.95 59.06 42847.48 47808.46 2014-06-16 07:33:55.000 167 21206.94 59.04 42847.48 47808.47 2014-06-16 07:33:56.000 167 21206.93 59.03 42847.52 47808.49 2014-06-16 07:33:57.000 167 21206.96 59.00 42847.56 47808.52 2014-06-16 07:33:58.000 167 21206.96 59.02 42847.55 47808.54 2014-06-16 07:33:59.000 167 21206.99 59.01 42847.50 47808.54 2014-06-16 07:34:00.000 167 21207.00 59.00 42847.53 47808.56 2014-06-16 07:34:01.000 167 21207.01 58.97 42847.53 47808.56 2014-06-16 07:34:02.000 167 21207.00 58.91 42847.57 47808.58 2014-06-16 07:34:03.000 167 21207.03 58.88 42847.60 47808.64 2014-06-16 07:34:04.000 167 21207.03 58.82 42847.63 47808.67 2014-06-16 07:34:05.000 167 21207.06 58.81 42847.67 47808.68 2014-06-16 07:34:06.000 167 21207.06 58.80 42847.67 47808.75 2014-06-16 07:34:07.000 167 21207.08 58.76 42847.76 47808.77 2014-06-16 07:34:08.000 167 21207.10 58.73 42847.81 47808.82 2014-06-16 07:34:09.000 167 21207.12 58.76 42847.83 47808.83 2014-06-16 07:34:10.000 167 21207.13 58.78 42847.84 47808.88 2014-06-16 07:34:11.000 167 21207.15 58.77 42847.88 47808.90 2014-06-16 07:34:12.000 167 21207.12 58.77 42847.90 47808.93 2014-06-16 07:34:13.000 167 21207.15 58.78 42847.92 47808.95 2014-06-16 07:34:14.000 167 21207.16 58.77 42847.95 47808.98 2014-06-16 07:34:15.000 167 21207.15 58.77 42847.94 47808.98 2014-06-16 07:34:16.000 167 21207.17 58.76 42848.00 47809.03 2014-06-16 07:34:17.000 167 21207.20 58.76 42848.04 47809.07 2014-06-16 07:34:18.000 167 21207.21 58.79 42848.01 47809.07 2014-06-16 07:34:19.000 167 21207.11 58.92 42847.97 47809.08 2014-06-16 07:34:20.000 167 21207.06 59.08 42847.90 47809.02 2014-06-16 07:34:21.000 167 21206.97 59.18 42847.84 47808.94 2014-06-16 07:34:22.000 167 21206.91 59.21 42847.79 47808.85 2014-06-16 07:34:23.000 167 21206.89 59.23 42847.75 47808.79 2014-06-16 07:34:24.000 167 21206.88 59.24 42847.72 47808.72 2014-06-16 07:34:25.000 167 21206.86 59.24 42847.72 47808.71 2014-06-16 07:34:26.000 167 21206.82 59.24 42847.68 47808.67 2014-06-16 07:34:27.000 167 21206.83 59.23 42847.68 47808.65 2014-06-16 07:34:28.000 167 21206.86 59.20 42847.70 47808.66 2014-06-16 07:34:29.000 167 21206.89 59.16 42847.69 47808.64 2014-06-16 07:34:30.000 167 21206.92 59.11 42847.71 47808.66 2014-06-16 07:34:31.000 167 21206.95 58.99 42847.74 47808.71 2014-06-16 07:34:32.000 167 21207.05 58.81 42847.84 47808.78 2014-06-16 07:34:33.000 167 21207.13 58.71 42847.92 47808.91 2014-06-16 07:34:34.000 167 21207.15 58.68 42847.98 47809.01 2014-06-16 07:34:35.000 167 21207.15 58.66 42848.03 47809.09 2014-06-16 07:34:36.000 167 21207.14 58.65 42848.13 47809.15 2014-06-16 07:34:37.000 167 21207.13 58.63 42848.18 47809.20 2014-06-16 07:34:38.000 167 21207.16 58.61 42848.19 47809.23 2014-06-16 07:34:39.000 167 21207.16 58.54 42848.21 47809.26 2014-06-16 07:34:40.000 167 21207.13 58.49 42848.24 47809.29 2014-06-16 07:34:41.000 167 21207.12 58.48 42848.29 47809.32 2014-06-16 07:34:42.000 167 21207.13 58.47 42848.31 47809.34 2014-06-16 07:34:43.000 167 21207.14 58.47 42848.33 47809.36 2014-06-16 07:34:44.000 167 21207.16 58.49 42848.34 47809.39 2014-06-16 07:34:45.000 167 21207.15 58.50 42848.36 47809.39 2014-06-16 07:34:46.000 167 21207.11 58.52 42848.39 47809.40 2014-06-16 07:34:47.000 167 21207.16 58.50 42848.35 47809.40 2014-06-16 07:34:48.000 167 21207.20 58.50 42848.35 47809.42 2014-06-16 07:34:49.000 167 21207.17 58.50 42848.38 47809.41 2014-06-16 07:34:50.000 167 21207.16 58.49 42848.41 47809.42 2014-06-16 07:34:51.000 167 21207.16 58.50 42848.37 47809.42 2014-06-16 07:34:52.000 167 21207.19 58.50 42848.36 47809.44 2014-06-16 07:34:53.000 167 21207.23 58.50 42848.36 47809.44 2014-06-16 07:34:54.000 167 21207.21 58.49 42848.39 47809.42 2014-06-16 07:34:55.000 167 21207.22 58.48 42848.39 47809.44 2014-06-16 07:34:56.000 167 21207.20 58.47 42848.38 47809.45 2014-06-16 07:34:57.000 167 21207.16 58.45 42848.38 47809.42 2014-06-16 07:34:58.000 167 21207.12 58.48 42848.36 47809.42 2014-06-16 07:34:59.000 167 21207.06 58.48 42848.34 47809.41 2014-06-16 07:35:00.000 167 21207.01 58.44 42848.32 47809.37 2014-06-16 07:35:01.000 167 21206.96 58.42 42848.34 47809.30 2014-06-16 07:35:02.000 167 21206.94 58.41 42848.33 47809.30 2014-06-16 07:35:03.000 167 21206.93 58.40 42848.33 47809.31 2014-06-16 07:35:04.000 167 21206.89 58.40 42848.33 47809.27 2014-06-16 07:35:05.000 167 21206.88 58.42 42848.30 47809.27 2014-06-16 07:35:06.000 167 21206.90 58.44 42848.31 47809.27 2014-06-16 07:35:07.000 167 21206.94 58.48 42848.30 47809.23 2014-06-16 07:35:08.000 167 21206.94 58.50 42848.29 47809.21 2014-06-16 07:35:09.000 167 21206.94 58.50 42848.25 47809.20 2014-06-16 07:35:10.000 167 21206.96 58.49 42848.20 47809.17 2014-06-16 07:35:11.000 167 21206.92 58.57 42848.19 47809.15 2014-06-16 07:35:12.000 167 21206.87 58.79 42848.07 47809.09 2014-06-16 07:35:13.000 167 21206.78 59.07 42847.92 47808.97 2014-06-16 07:35:14.000 167 21206.77 59.23 42847.76 47808.82 2014-06-16 07:35:15.000 167 21206.75 59.30 42847.58 47808.63 2014-06-16 07:35:16.000 167 21206.73 59.29 42847.47 47808.53 2014-06-16 07:35:17.000 167 21206.74 59.30 42847.39 47808.41 2014-06-16 07:35:18.000 167 21206.78 59.31 42847.32 47808.36 2014-06-16 07:35:19.000 167 21206.79 59.32 42847.30 47808.30 2014-06-16 07:35:20.000 167 21206.81 59.31 42847.25 47808.28 2014-06-16 07:35:21.000 167 21206.78 59.40 42847.19 47808.23 2014-06-16 07:35:22.000 167 21206.73 59.50 42847.12 47808.17 2014-06-16 07:35:23.000 167 21206.69 59.55 42847.06 47808.12 2014-06-16 07:35:24.000 167 21206.64 59.57 42847.01 47808.02 2014-06-16 07:35:25.000 167 21206.64 59.59 42846.99 47807.98 2014-06-16 07:35:26.000 167 21206.61 59.59 42846.93 47807.92 2014-06-16 07:35:27.000 167 21206.59 59.59 42846.90 47807.88 2014-06-16 07:35:28.000 167 21206.49 59.62 42846.86 47807.84 2014-06-16 07:35:29.000 167 21206.37 59.66 42846.83 47807.78 2014-06-16 07:35:30.000 167 21206.25 59.73 42846.76 47807.66 2014-06-16 07:35:31.000 167 21206.21 59.73 42846.70 47807.58 2014-06-16 07:35:32.000 167 21206.16 59.71 42846.69 47807.53 2014-06-16 07:35:33.000 167 21206.13 59.74 42846.67 47807.47 2014-06-16 07:35:34.000 167 21206.11 59.74 42846.67 47807.44 2014-06-16 07:35:35.000 167 21206.11 59.73 42846.61 47807.40 2014-06-16 07:35:36.000 167 21206.06 59.74 42846.61 47807.38 2014-06-16 07:35:37.000 167 21206.06 59.72 42846.62 47807.38 2014-06-16 07:35:38.000 167 21206.04 59.72 42846.66 47807.36 2014-06-16 07:35:39.000 167 21206.03 59.73 42846.64 47807.37 2014-06-16 07:35:40.000 167 21206.04 59.72 42846.62 47807.36 2014-06-16 07:35:41.000 167 21206.03 59.65 42846.65 47807.37 2014-06-16 07:35:42.000 167 21206.03 59.58 42846.70 47807.38 2014-06-16 07:35:43.000 167 21206.04 59.57 42846.74 47807.43 2014-06-16 07:35:44.000 167 21206.04 59.58 42846.75 47807.45 2014-06-16 07:35:45.000 167 21206.01 59.57 42846.78 47807.45 2014-06-16 07:35:46.000 167 21205.98 59.56 42846.77 47807.46 2014-06-16 07:35:47.000 167 21205.93 59.58 42846.73 47807.46 2014-06-16 07:35:48.000 167 21205.88 59.67 42846.69 47807.41 2014-06-16 07:35:49.000 167 21205.82 59.81 42846.63 47807.36 2014-06-16 07:35:50.000 167 21205.79 59.92 42846.53 47807.29 2014-06-16 07:35:51.000 167 21205.73 59.95 42846.43 47807.16 2014-06-16 07:35:52.000 167 21205.70 59.98 42846.38 47807.09 2014-06-16 07:35:53.000 167 21205.72 59.99 42846.33 47807.01 2014-06-16 07:35:54.000 167 21205.71 59.95 42846.34 47806.94 2014-06-16 07:35:55.000 167 21205.71 59.93 42846.33 47806.93 2014-06-16 07:35:56.000 167 21205.73 59.92 42846.32 47806.95 2014-06-16 07:35:57.000 167 21205.73 59.91 42846.34 47806.94 2014-06-16 07:35:58.000 167 21205.68 59.93 42846.32 47806.92 2014-06-16 07:35:59.000 167 21205.67 59.87 42846.31 47806.89 2014-06-16 07:36:00.000 167 21205.70 59.82 42846.32 47806.94 2014-06-16 07:36:01.000 167 21205.69 59.75 42846.39 47806.98 2014-06-16 07:36:02.000 167 21205.70 59.75 42846.45 47807.01 2014-06-16 07:36:03.000 167 21205.70 59.74 42846.48 47807.06 2014-06-16 07:36:04.000 167 21205.70 59.75 42846.52 47807.10 2014-06-16 07:36:05.000 167 21205.69 59.81 42846.50 47807.10 2014-06-16 07:36:06.000 167 21205.68 59.87 42846.49 47807.13 2014-06-16 07:36:07.000 167 21205.65 59.92 42846.48 47807.07 2014-06-16 07:36:08.000 167 21205.63 59.94 42846.44 47807.06 2014-06-16 07:36:09.000 167 21205.61 59.99 42846.43 47807.02 2014-06-16 07:36:10.000 167 21205.58 60.04 42846.40 47807.00 2014-06-16 07:36:11.000 167 21205.56 60.09 42846.36 47806.96 2014-06-16 07:36:12.000 167 21205.60 60.15 42846.31 47806.91 2014-06-16 07:36:13.000 167 21205.69 60.17 42846.25 47806.85 2014-06-16 07:36:14.000 167 21205.76 60.13 42846.24 47806.85 2014-06-16 07:36:15.000 167 21205.77 60.08 42846.26 47806.88 2014-06-16 07:36:16.000 167 21205.80 60.06 42846.30 47806.90 2014-06-16 07:36:17.000 167 21205.82 60.01 42846.29 47806.95 2014-06-16 07:36:18.000 167 21205.84 59.96 42846.33 47806.99 2014-06-16 07:36:19.000 167 21205.86 59.88 42846.37 47807.01 2014-06-16 07:36:20.000 167 21205.92 59.75 42846.45 47807.06 2014-06-16 07:36:21.000 167 21205.95 59.64 42846.53 47807.16 2014-06-16 07:36:22.000 167 21205.96 59.60 42846.60 47807.24 2014-06-16 07:36:23.000 167 21205.93 59.63 42846.61 47807.32 2014-06-16 07:36:24.000 167 21205.84 59.72 42846.59 47807.31 2014-06-16 07:36:25.000 167 21205.72 59.75 42846.59 47807.25 2014-06-16 07:36:26.000 167 21205.68 59.77 42846.60 47807.20 2014-06-16 07:36:27.000 167 21205.66 59.70 42846.60 47807.15 2014-06-16 07:36:28.000 167 21205.68 59.58 42846.64 47807.16 2014-06-16 07:36:29.000 167 21205.70 59.50 42846.68 47807.18 2014-06-16 07:36:30.000 167 21205.62 59.43 42846.76 47807.24 2014-06-16 07:36:31.000 167 21205.56 59.45 42846.81 47807.28 2014-06-16 07:36:32.000 167 21205.51 59.57 42846.79 47807.29 2014-06-16 07:36:33.000 167 21205.45 59.63 42846.72 47807.24 2014-06-16 07:36:34.000 167 21205.47 59.63 42846.70 47807.19 2014-06-16 07:36:35.000 167 21205.55 59.64 42846.69 47807.14 2014-06-16 07:36:36.000 167 21205.66 59.63 42846.68 47807.16 2014-06-16 07:36:37.000 167 21205.75 59.60 42846.69 47807.23 2014-06-16 07:36:38.000 167 21205.83 59.55 42846.71 47807.27 2014-06-16 07:36:39.000 167 21205.93 59.49 42846.75 47807.33 2014-06-16 07:36:40.000 167 21205.95 59.44 42846.84 47807.40 2014-06-16 07:36:41.000 167 21205.99 59.44 42846.88 47807.47 2014-06-16 07:36:42.000 167 21206.01 59.44 42846.89 47807.51 2014-06-16 07:36:43.000 167 21206.04 59.41 42846.90 47807.57 2014-06-16 07:36:44.000 167 21206.09 59.33 42846.96 47807.60 2014-06-16 07:36:45.000 167 21206.07 59.31 42847.02 47807.65 2014-06-16 07:36:46.000 167 21205.95 59.40 42847.05 47807.72 2014-06-16 07:36:47.000 167 21205.88 59.44 42847.04 47807.68 2014-06-16 07:36:48.000 167 21205.87 59.39 42847.05 47807.69 2014-06-16 07:36:49.000 167 21205.88 59.35 42847.11 47807.67 2014-06-16 07:36:50.000 167 21205.91 59.29 42847.17 47807.71 2014-06-16 07:36:51.000 167 21205.94 59.26 42847.21 47807.77 2014-06-16 07:36:52.000 167 21205.93 59.25 42847.21 47807.83 2014-06-16 07:36:53.000 167 21205.89 59.20 42847.24 47807.84 2014-06-16 07:36:54.000 167 21205.84 59.17 42847.28 47807.86 2014-06-16 07:36:55.000 167 21205.84 59.17 42847.32 47807.88 2014-06-16 07:36:56.000 167 21205.81 59.16 42847.36 47807.88 2014-06-16 07:36:57.000 167 21205.78 59.13 42847.40 47807.91 2014-06-16 07:36:58.000 167 21205.77 59.10 42847.44 47807.89 2014-06-16 07:36:59.000 167 21205.78 59.10 42847.44 47807.94 2014-06-16 07:37:00.000 167 21205.79 59.11 42847.44 47807.95 2014-06-16 07:37:01.000 167 21205.75 59.15 42847.44 47807.96 2014-06-16 07:37:02.000 167 21205.77 59.17 42847.44 47807.97 2014-06-16 07:37:03.000 167 21205.76 59.20 42847.41 47807.97 2014-06-16 07:37:04.000 167 21205.77 59.21 42847.40 47807.98 2014-06-16 07:37:05.000 167 21205.78 59.23 42847.40 47807.95 2014-06-16 07:37:06.000 167 21205.76 59.24 42847.40 47807.96 2014-06-16 07:37:07.000 167 21205.78 59.26 42847.39 47807.93 2014-06-16 07:37:08.000 167 21205.81 59.27 42847.39 47807.92 2014-06-16 07:37:09.000 167 21205.80 59.29 42847.37 47807.91 2014-06-16 07:37:10.000 167 21205.80 59.33 42847.35 47807.91 2014-06-16 07:37:11.000 167 21205.80 59.37 42847.36 47807.91 2014-06-16 07:37:12.000 167 21205.79 59.38 42847.36 47807.89 2014-06-16 07:37:13.000 167 21205.79 59.40 42847.37 47807.88 2014-06-16 07:37:14.000 167 21205.78 59.44 42847.36 47807.86 2014-06-16 07:37:15.000 167 21205.76 59.46 42847.35 47807.85 2014-06-16 07:37:16.000 167 21205.76 59.49 42847.34 47807.83 2014-06-16 07:37:17.000 167 21205.75 59.49 42847.32 47807.84 2014-06-16 07:37:18.000 167 21205.72 59.50 42847.33 47807.84 2014-06-16 07:37:19.000 167 21205.72 59.49 42847.34 47807.84 2014-06-16 07:37:20.000 167 21205.69 59.48 42847.33 47807.82 2014-06-16 07:37:21.000 167 21205.67 59.44 42847.32 47807.83 2014-06-16 07:37:22.000 167 21205.64 59.45 42847.32 47807.83 2014-06-16 07:37:23.000 167 21205.62 59.44 42847.36 47807.82 2014-06-16 07:37:24.000 167 21205.62 59.41 42847.38 47807.82 2014-06-16 07:37:25.000 167 21205.60 59.40 42847.36 47807.83 2014-06-16 07:37:26.000 167 21205.59 59.37 42847.36 47807.85 2014-06-16 07:37:27.000 167 21205.53 59.33 42847.38 47807.81 2014-06-16 07:37:28.000 167 21205.50 59.32 42847.37 47807.79 2014-06-16 07:37:29.000 167 21205.49 59.31 42847.39 47807.79 2014-06-16 07:37:30.000 167 21205.51 59.28 42847.42 47807.81 2014-06-16 07:37:31.000 167 21205.48 59.24 42847.42 47807.79 2014-06-16 07:37:32.000 167 21205.47 59.23 42847.41 47807.81 2014-06-16 07:37:33.000 167 21205.47 59.22 42847.42 47807.80 2014-06-16 07:37:34.000 167 21205.48 59.25 42847.43 47807.80 2014-06-16 07:37:35.000 167 21205.49 59.27 42847.38 47807.83 2014-06-16 07:37:36.000 167 21205.50 59.29 42847.39 47807.80 2014-06-16 07:37:37.000 167 21205.52 59.32 42847.34 47807.82 2014-06-16 07:37:38.000 167 21205.56 59.31 42847.33 47807.80 2014-06-16 07:37:39.000 167 21205.58 59.33 42847.34 47807.78 2014-06-16 07:37:40.000 167 21205.58 59.31 42847.38 47807.79 2014-06-16 07:37:41.000 167 21205.63 59.28 42847.39 47807.80 2014-06-16 07:37:42.000 167 21205.70 59.27 42847.39 47807.86 2014-06-16 07:37:43.000 167 21205.72 59.26 42847.42 47807.85 2014-06-16 07:37:44.000 167 21205.73 59.29 42847.44 47807.91 2014-06-16 07:37:45.000 167 21205.76 59.26 42847.44 47807.93 2014-06-16 07:37:46.000 167 21205.80 59.27 42847.45 47807.96 2014-06-16 07:37:47.000 167 21205.79 59.32 42847.47 47807.97 2014-06-16 07:37:48.000 167 21205.80 59.38 42847.46 47807.98 2014-06-16 07:37:49.000 167 21205.79 59.42 42847.48 47807.99 2014-06-16 07:37:50.000 167 21205.77 59.47 42847.43 47807.96 2014-06-16 07:37:51.000 167 21205.79 59.48 42847.43 47807.96 2014-06-16 07:37:52.000 167 21205.81 59.50 42847.41 47807.96 2014-06-16 07:37:53.000 167 21205.78 59.50 42847.42 47807.97 2014-06-16 07:37:54.000 167 21205.78 59.47 42847.40 47807.94 2014-06-16 07:37:55.000 167 21205.72 59.49 42847.41 47807.92 2014-06-16 07:37:56.000 167 21205.68 59.51 42847.38 47807.88 2014-06-16 07:37:57.000 167 21205.63 59.54 42847.40 47807.89 2014-06-16 07:37:58.000 167 21205.61 59.58 42847.34 47807.81 2014-06-16 07:37:59.000 167 21205.59 59.61 42847.28 47807.79 2014-06-16 07:38:00.000 167 21205.59 59.62 42847.25 47807.74 2014-06-16 07:38:01.000 167 21205.58 59.60 42847.25 47807.72 2014-06-16 07:38:02.000 167 21205.56 59.59 42847.22 47807.71 2014-06-16 07:38:03.000 167 21205.56 59.58 42847.22 47807.68 2014-06-16 07:38:04.000 167 21205.54 59.58 42847.22 47807.69 2014-06-16 07:38:05.000 167 21205.54 59.53 42847.19 47807.67 2014-06-16 07:38:06.000 167 21205.51 59.48 42847.21 47807.64 2014-06-16 07:38:07.000 167 21205.46 59.45 42847.21 47807.62 2014-06-16 07:38:08.000 167 21205.44 59.43 42847.20 47807.60 2014-06-16 07:38:09.000 167 21205.44 59.42 42847.21 47807.58 2014-06-16 07:38:10.000 167 21205.44 59.40 42847.22 47807.60 2014-06-16 07:38:11.000 167 21205.42 59.40 42847.18 47807.56 2014-06-16 07:38:12.000 167 21205.39 59.38 42847.15 47807.55 2014-06-16 07:38:13.000 167 21205.40 59.35 42847.16 47807.54 2014-06-16 07:38:14.000 167 21205.39 59.35 42847.17 47807.54 2014-06-16 07:38:15.000 167 21205.38 59.30 42847.20 47807.54 2014-06-16 07:38:16.000 167 21205.40 59.30 42847.17 47807.57 2014-06-16 07:38:17.000 167 21205.40 59.27 42847.19 47807.57 2014-06-16 07:38:18.000 167 21205.45 59.24 42847.22 47807.63 2014-06-16 07:38:19.000 167 21205.47 59.24 42847.24 47807.65 2014-06-16 07:38:20.000 167 21205.51 59.22 42847.26 47807.69 2014-06-16 07:38:21.000 167 21205.50 59.28 42847.27 47807.69 2014-06-16 07:38:22.000 167 21205.53 59.33 42847.25 47807.70 2014-06-16 07:38:23.000 167 21205.51 59.35 42847.19 47807.66 2014-06-16 07:38:24.000 167 21205.54 59.35 42847.18 47807.64 2014-06-16 07:38:25.000 167 21205.53 59.35 42847.19 47807.62 2014-06-16 07:38:26.000 167 21205.55 59.33 42847.19 47807.64 2014-06-16 07:38:27.000 167 21205.57 59.29 42847.24 47807.64 2014-06-16 07:38:28.000 167 21205.56 59.31 42847.23 47807.65 2014-06-16 07:38:29.000 167 21205.57 59.32 42847.22 47807.67 2014-06-16 07:38:30.000 167 21205.58 59.33 42847.27 47807.73 2014-06-16 07:38:31.000 167 21205.62 59.35 42847.26 47807.72 2014-06-16 07:38:32.000 167 21205.61 59.40 42847.25 47807.71 2014-06-16 07:38:33.000 167 21205.58 59.50 42847.17 47807.66 2014-06-16 07:38:34.000 167 21205.54 59.59 42847.08 47807.59 2014-06-16 07:38:35.000 167 21205.52 59.58 42847.03 47807.52 2014-06-16 07:38:36.000 167 21205.49 59.65 42846.98 47807.48 2014-06-16 07:38:37.000 167 21205.45 59.70 42846.91 47807.40 2014-06-16 07:38:38.000 167 21205.42 59.74 42846.87 47807.34 2014-06-16 07:38:39.000 167 21205.40 59.74 42846.86 47807.29 2014-06-16 07:38:40.000 167 21205.38 59.71 42846.83 47807.24 2014-06-16 07:38:41.000 167 21205.36 59.74 42846.79 47807.22 2014-06-16 07:38:42.000 167 21205.32 59.81 42846.74 47807.18 2014-06-16 07:38:43.000 167 21205.30 59.86 42846.74 47807.14 2014-06-16 07:38:44.000 167 21205.23 59.92 42846.66 47807.10 2014-06-16 07:38:45.000 167 21205.16 59.99 42846.59 47807.01 2014-06-16 07:38:46.000 167 21205.09 60.00 42846.54 47806.94 2014-06-16 07:38:47.000 167 21205.06 59.98 42846.51 47806.86 2014-06-16 07:38:48.000 167 21205.12 60.01 42846.47 47806.82 2014-06-16 07:38:49.000 167 21205.21 60.03 42846.44 47806.84 2014-06-16 07:38:50.000 167 21205.27 60.06 42846.46 47806.83 2014-06-16 07:38:51.000 167 21205.33 60.07 42846.43 47806.85 2014-06-16 07:38:52.000 167 21205.31 60.07 42846.40 47806.81 2014-06-16 07:38:53.000 167 21205.30 60.10 42846.37 47806.79 2014-06-16 07:38:54.000 167 21205.32 60.11 42846.35 47806.77 2014-06-16 07:38:55.000 167 21205.33 60.12 42846.35 47806.78 2014-06-16 07:38:56.000 167 21205.32 60.14 42846.36 47806.79 2014-06-16 07:38:57.000 167 21205.34 60.15 42846.34 47806.76 2014-06-16 07:38:58.000 167 21205.34 60.16 42846.32 47806.78 2014-06-16 07:38:59.000 167 21205.37 60.16 42846.31 47806.76 2014-06-16 07:39:00.000 167 21205.35 60.14 42846.31 47806.77 2014-06-16 07:39:01.000 167 21205.33 60.15 42846.35 47806.77 2014-06-16 07:39:02.000 167 21205.33 60.20 42846.35 47806.77 2014-06-16 07:39:03.000 167 21205.31 60.25 42846.31 47806.74 2014-06-16 07:39:04.000 167 21205.30 60.26 42846.31 47806.73 2014-06-16 07:39:05.000 167 21205.30 60.32 42846.27 47806.71 2014-06-16 07:39:06.000 167 21205.32 60.35 42846.20 47806.66 2014-06-16 07:39:07.000 167 21205.33 60.38 42846.19 47806.68 2014-06-16 07:39:08.000 167 21205.36 60.43 42846.17 47806.65 2014-06-16 07:39:09.000 167 21205.38 60.47 42846.14 47806.64 2014-06-16 07:39:10.000 167 21205.35 60.49 42846.10 47806.58 2014-06-16 07:39:11.000 167 21205.34 60.42 42846.10 47806.57 2014-06-16 07:39:12.000 167 21205.33 60.36 42846.10 47806.56 2014-06-16 07:39:13.000 167 21205.35 60.33 42846.12 47806.59 2014-06-16 07:39:14.000 167 21205.35 60.35 42846.14 47806.58 2014-06-16 07:39:15.000 167 21205.36 60.36 42846.14 47806.60 2014-06-16 07:39:16.000 167 21205.34 60.40 42846.11 47806.59 2014-06-16 07:39:17.000 167 21205.33 60.40 42846.10 47806.58 2014-06-16 07:39:18.000 167 21205.38 60.36 42846.11 47806.57 2014-06-16 07:39:19.000 167 21205.37 60.24 42846.15 47806.58 2014-06-16 07:39:20.000 167 21205.38 60.14 42846.22 47806.65 2014-06-16 07:39:21.000 167 21205.41 60.04 42846.27 47806.70 2014-06-16 07:39:22.000 167 21205.39 60.01 42846.35 47806.78 2014-06-16 07:39:23.000 167 21205.36 60.03 42846.39 47806.80 2014-06-16 07:39:24.000 167 21205.33 60.05 42846.42 47806.84 2014-06-16 07:39:25.000 167 21205.32 60.10 42846.42 47806.86 2014-06-16 07:39:26.000 167 21205.30 60.13 42846.40 47806.86 2014-06-16 07:39:27.000 167 21205.27 60.12 42846.39 47806.80 2014-06-16 07:39:28.000 167 21205.25 60.15 42846.40 47806.81 2014-06-16 07:39:29.000 167 21205.27 60.17 42846.42 47806.77 2014-06-16 07:39:30.000 167 21205.29 60.19 42846.43 47806.78 2014-06-16 07:39:31.000 167 21205.29 60.18 42846.46 47806.82 2014-06-16 07:39:32.000 167 21205.33 60.16 42846.47 47806.80 2014-06-16 07:39:33.000 167 21205.38 60.08 42846.51 47806.86 2014-06-16 07:39:34.000 167 21205.41 59.98 42846.52 47806.88 2014-06-16 07:39:35.000 167 21205.42 59.91 42846.56 47806.93 2014-06-16 07:39:36.000 167 21205.45 59.87 42846.66 47807.02 2014-06-16 07:39:37.000 167 21205.48 59.80 42846.72 47807.06 2014-06-16 07:39:38.000 167 21205.49 59.76 42846.76 47807.15 2014-06-16 07:39:39.000 167 21205.50 59.70 42846.82 47807.21 2014-06-16 07:39:40.000 167 21205.52 59.68 42846.86 47807.26 2014-06-16 07:39:41.000 167 21205.56 59.60 42846.89 47807.31 2014-06-16 07:39:42.000 167 21205.64 59.53 42846.95 47807.37 2014-06-16 07:39:43.000 167 21205.64 59.42 42847.01 47807.46 2014-06-16 07:39:44.000 167 21205.62 59.33 42847.08 47807.52 2014-06-16 07:39:45.000 167 21205.61 59.29 42847.14 47807.57 2014-06-16 07:39:46.000 167 21205.63 59.31 42847.19 47807.62 2014-06-16 07:39:47.000 167 21205.66 59.35 42847.21 47807.65 2014-06-16 07:39:48.000 167 21205.71 59.35 42847.24 47807.68 2014-06-16 07:39:49.000 167 21205.77 59.32 42847.22 47807.72 2014-06-16 07:39:50.000 167 21205.83 59.34 42847.25 47807.74 2014-06-16 07:39:51.000 167 21205.87 59.30 42847.23 47807.77 2014-06-16 07:39:52.000 167 21205.90 59.28 42847.23 47807.77 2014-06-16 07:39:53.000 167 21205.92 59.27 42847.23 47807.82 2014-06-16 07:39:54.000 167 21205.97 59.22 42847.26 47807.85 2014-06-16 07:39:55.000 167 21205.97 59.18 42847.29 47807.87 2014-06-16 07:39:56.000 167 21205.99 59.04 42847.35 47807.90 2014-06-16 07:39:57.000 167 21206.05 58.85 42847.41 47807.98 2014-06-16 07:39:58.000 167 21206.01 58.77 42847.55 47808.05 2014-06-16 07:39:59.000 167 21206.04 58.73 42847.62 47808.16 2014-06-16 07:40:00.000 167 21206.09 58.72 42847.68 47808.22 2014-06-16 07:40:01.000 167 21206.14 58.73 42847.69 47808.27 2014-06-16 07:40:02.000 167 21206.19 58.71 42847.72 47808.33 2014-06-16 07:40:03.000 167 21206.20 58.67 42847.73 47808.35 2014-06-16 07:40:04.000 167 21206.21 58.67 42847.77 47808.40 2014-06-16 07:40:05.000 167 21206.23 58.68 42847.75 47808.43 2014-06-16 07:40:06.000 167 21206.20 58.74 42847.77 47808.44 2014-06-16 07:40:07.000 167 21206.11 58.91 42847.70 47808.42 2014-06-16 07:40:08.000 167 21206.01 59.08 42847.60 47808.34 2014-06-16 07:40:09.000 167 21205.95 59.21 42847.48 47808.18 2014-06-16 07:40:10.000 167 21205.89 59.25 42847.42 47808.08 2014-06-16 07:40:11.000 167 21205.81 59.30 42847.34 47807.98 2014-06-16 07:40:12.000 167 21205.77 59.28 42847.27 47807.87 2014-06-16 07:40:13.000 167 21205.75 59.25 42847.25 47807.81 2014-06-16 07:40:14.000 167 21205.71 59.25 42847.25 47807.77 2014-06-16 07:40:15.000 167 21205.68 59.25 42847.22 47807.75 2014-06-16 07:40:16.000 167 21205.67 59.23 42847.22 47807.70 2014-06-16 07:40:17.000 167 21205.70 59.14 42847.21 47807.70 2014-06-16 07:40:18.000 167 21205.77 59.07 42847.24 47807.71 2014-06-16 07:40:19.000 167 21205.81 59.00 42847.25 47807.77 2014-06-16 07:40:20.000 167 21205.86 58.96 42847.29 47807.82 2014-06-16 07:40:21.000 167 21205.90 58.94 42847.31 47807.83 2014-06-16 07:40:22.000 167 21205.93 58.93 42847.30 47807.87 2014-06-16 07:40:23.000 167 21206.01 58.82 42847.35 47807.92 2014-06-16 07:40:24.000 167 21206.11 58.68 42847.42 47807.95 2014-06-16 07:40:25.000 167 21206.17 58.56 42847.48 47808.07 2014-06-16 07:40:26.000 167 21206.19 58.49 42847.57 47808.14 2014-06-16 07:40:27.000 167 21206.21 58.46 42847.63 47808.24 2014-06-16 07:40:28.000 167 21206.20 58.41 42847.67 47808.26 2014-06-16 07:40:29.000 167 21206.20 58.41 42847.70 47808.35 2014-06-16 07:40:30.000 167 21206.12 58.50 42847.70 47808.35 2014-06-16 07:40:31.000 167 21206.03 58.61 42847.65 47808.33 2014-06-16 07:40:32.000 167 21205.96 58.71 42847.58 47808.24 2014-06-16 07:40:33.000 167 21205.88 58.78 42847.50 47808.14 2014-06-16 07:40:34.000 167 21205.79 58.85 42847.47 47808.04 2014-06-16 07:40:35.000 167 21205.71 58.90 42847.39 47807.92 2014-06-16 07:40:36.000 167 21205.68 58.92 42847.32 47807.84 2014-06-16 07:40:37.000 167 21205.67 58.90 42847.26 47807.78 2014-06-16 07:40:38.000 167 21205.71 58.85 42847.25 47807.74 2014-06-16 07:40:39.000 167 21205.75 58.82 42847.27 47807.75 2014-06-16 07:40:40.000 167 21205.77 58.78 42847.24 47807.76 2014-06-16 07:40:41.000 167 21205.79 58.78 42847.26 47807.77 2014-06-16 07:40:42.000 167 21205.79 58.84 42847.24 47807.80 2014-06-16 07:40:43.000 167 21205.77 58.87 42847.18 47807.76 2014-06-16 07:40:44.000 167 21205.70 58.87 42847.15 47807.72 2014-06-16 07:40:45.000 167 21205.66 58.87 42847.15 47807.68 2014-06-16 07:40:46.000 167 21205.64 58.84 42847.13 47807.64 2014-06-16 07:40:47.000 167 21205.68 58.81 42847.15 47807.64 2014-06-16 07:40:48.000 167 21205.70 58.79 42847.16 47807.64 2014-06-16 07:40:49.000 167 21205.67 58.78 42847.15 47807.66 2014-06-16 07:40:50.000 167 21205.60 58.79 42847.18 47807.68 2014-06-16 07:40:51.000 167 21205.56 58.75 42847.23 47807.66 2014-06-16 07:40:52.000 167 21205.55 58.75 42847.26 47807.68 2014-06-16 07:40:53.000 167 21205.56 58.78 42847.27 47807.66 2014-06-16 07:40:54.000 167 21205.57 58.81 42847.25 47807.68 2014-06-16 07:40:55.000 167 21205.59 58.87 42847.18 47807.67 2014-06-16 07:40:56.000 167 21205.54 58.88 42847.16 47807.63 2014-06-16 07:40:57.000 167 21205.56 58.88 42847.18 47807.61 2014-06-16 07:40:58.000 167 21205.57 58.86 42847.18 47807.59 2014-06-16 07:40:59.000 167 21205.56 58.80 42847.19 47807.60 2014-06-16 07:41:00.000 167 21205.53 58.82 42847.21 47807.62 2014-06-16 07:41:01.000 167 21205.53 58.80 42847.23 47807.61 2014-06-16 07:41:02.000 167 21205.51 58.77 42847.26 47807.66 2014-06-16 07:41:03.000 167 21205.50 58.78 42847.26 47807.67 2014-06-16 07:41:04.000 167 21205.49 58.76 42847.27 47807.65 2014-06-16 07:41:05.000 167 21205.50 58.79 42847.27 47807.67 2014-06-16 07:41:06.000 167 21205.53 58.80 42847.25 47807.67 2014-06-16 07:41:07.000 167 21205.52 58.80 42847.25 47807.64 2014-06-16 07:41:08.000 167 21205.53 58.78 42847.24 47807.66 2014-06-16 07:41:09.000 167 21205.51 58.75 42847.20 47807.65 2014-06-16 07:41:10.000 167 21205.50 58.73 42847.24 47807.65 2014-06-16 07:41:11.000 167 21205.49 58.69 42847.25 47807.62 2014-06-16 07:41:12.000 167 21205.49 58.68 42847.27 47807.66 2014-06-16 07:41:13.000 167 21205.52 58.65 42847.26 47807.65 2014-06-16 07:41:14.000 167 21205.51 58.63 42847.26 47807.66 2014-06-16 07:41:15.000 167 21205.50 58.59 42847.25 47807.67 2014-06-16 07:41:16.000 167 21205.50 58.55 42847.26 47807.66 2014-06-16 07:41:17.000 167 21205.53 58.51 42847.26 47807.67 2014-06-16 07:41:18.000 167 21205.55 58.47 42847.24 47807.71 2014-06-16 07:41:19.000 167 21205.55 58.49 42847.27 47807.70 2014-06-16 07:41:20.000 167 21205.56 58.50 42847.27 47807.70 2014-06-16 07:41:21.000 167 21205.55 58.51 42847.28 47807.76 2014-06-16 07:41:22.000 167 21205.56 58.50 42847.30 47807.71 2014-06-16 07:41:23.000 167 21205.55 58.48 42847.28 47807.71 2014-06-16 07:41:24.000 167 21205.54 58.48 42847.28 47807.73 2014-06-16 07:41:25.000 167 21205.54 58.45 42847.29 47807.75 2014-06-16 07:41:26.000 167 21205.57 58.44 42847.32 47807.76 2014-06-16 07:41:27.000 167 21205.57 58.46 42847.33 47807.79 2014-06-16 07:41:28.000 167 21205.57 58.45 42847.36 47807.78 2014-06-16 07:41:29.000 167 21205.57 58.48 42847.34 47807.78 2014-06-16 07:41:30.000 167 21205.55 58.49 42847.35 47807.77 2014-06-16 07:41:31.000 167 21205.55 58.48 42847.37 47807.79 2014-06-16 07:41:32.000 167 21205.58 58.49 42847.37 47807.78 2014-06-16 07:41:33.000 167 21205.57 58.54 42847.36 47807.77 2014-06-16 07:41:34.000 167 21205.57 58.53 42847.31 47807.77 2014-06-16 07:41:35.000 167 21205.57 58.51 42847.29 47807.77 2014-06-16 07:41:36.000 167 21205.56 58.53 42847.31 47807.77 2014-06-16 07:41:37.000 167 21205.56 58.56 42847.30 47807.80 2014-06-16 07:41:38.000 167 21205.57 58.57 42847.28 47807.77 2014-06-16 07:41:39.000 167 21205.63 58.56 42847.33 47807.77 2014-06-16 07:41:40.000 167 21205.59 58.57 42847.36 47807.77 2014-06-16 07:41:41.000 167 21205.59 58.59 42847.34 47807.75 2014-06-16 07:41:42.000 167 21205.56 58.62 42847.33 47807.77 2014-06-16 07:41:43.000 167 21205.58 58.65 42847.32 47807.73 2014-06-16 07:41:44.000 167 21205.57 58.66 42847.28 47807.72 2014-06-16 07:41:45.000 167 21205.56 58.67 42847.26 47807.69 2014-06-16 07:41:46.000 167 21205.54 58.68 42847.24 47807.69 2014-06-16 07:41:47.000 167 21205.53 58.67 42847.23 47807.66 2014-06-16 07:41:48.000 167 21205.52 58.65 42847.24 47807.65 2014-06-16 07:41:49.000 167 21205.51 58.65 42847.26 47807.63 2014-06-16 07:41:50.000 167 21205.48 58.65 42847.26 47807.62 2014-06-16 07:41:51.000 167 21205.47 58.65 42847.30 47807.63 2014-06-16 07:41:52.000 167 21205.48 58.67 42847.27 47807.62 2014-06-16 07:41:53.000 167 21205.47 58.69 42847.23 47807.60 2014-06-16 07:41:54.000 167 21205.45 58.68 42847.23 47807.59 2014-06-16 07:41:55.000 167 21205.47 58.67 42847.24 47807.60 2014-06-16 07:41:56.000 167 21205.46 58.65 42847.22 47807.57 2014-06-16 07:41:57.000 167 21205.44 58.63 42847.18 47807.55 2014-06-16 07:41:58.000 167 21205.42 58.65 42847.17 47807.54 2014-06-16 07:41:59.000 167 21205.43 58.63 42847.23 47807.53 2014-06-16 07:42:00.000 167 21205.41 58.65 42847.20 47807.56 2014-06-16 07:42:01.000 167 21205.39 58.67 42847.20 47807.51 2014-06-16 07:42:02.000 167 21205.38 58.71 42847.15 47807.51 2014-06-16 07:42:03.000 167 21205.35 58.72 42847.09 47807.48 2014-06-16 07:42:04.000 167 21205.37 58.72 42847.10 47807.46 2014-06-16 07:42:05.000 167 21205.38 58.73 42847.09 47807.47 2014-06-16 07:42:06.000 167 21205.37 58.74 42847.04 47807.46 2014-06-16 07:42:07.000 167 21205.36 58.74 42847.03 47807.44 2014-06-16 07:42:08.000 167 21205.37 58.73 42847.02 47807.44 2014-06-16 07:42:09.000 167 21205.39 58.73 42847.03 47807.41 2014-06-16 07:42:10.000 167 21205.40 58.73 42847.03 47807.44 2014-06-16 07:42:11.000 167 21205.41 58.76 42847.05 47807.43 2014-06-16 07:42:12.000 167 21205.43 58.75 42847.05 47807.40 2014-06-16 07:42:13.000 167 21205.44 58.74 42847.04 47807.44 2014-06-16 07:42:14.000 167 21205.45 58.72 42847.08 47807.45 2014-06-16 07:42:15.000 167 21205.44 58.71 42847.09 47807.45 2014-06-16 07:42:16.000 167 21205.45 58.69 42847.09 47807.48 2014-06-16 07:42:17.000 167 21205.47 58.69 42847.11 47807.49 2014-06-16 07:42:18.000 167 21205.47 58.65 42847.16 47807.53 2014-06-16 07:42:19.000 167 21205.50 58.62 42847.18 47807.57 2014-06-16 07:42:20.000 167 21205.52 58.62 42847.19 47807.58 2014-06-16 07:42:21.000 167 21205.53 58.60 42847.19 47807.59 2014-06-16 07:42:22.000 167 21205.55 58.60 42847.21 47807.63 2014-06-16 07:42:23.000 167 21205.54 58.59 42847.24 47807.66 2014-06-16 07:42:24.000 167 21205.56 58.58 42847.25 47807.67 2014-06-16 07:42:25.000 167 21205.59 58.60 42847.23 47807.68 2014-06-16 07:42:26.000 167 21205.62 58.63 42847.22 47807.69 2014-06-16 07:42:27.000 167 21205.63 58.61 42847.23 47807.71 2014-06-16 07:42:28.000 167 21205.64 58.62 42847.22 47807.70 2014-06-16 07:42:29.000 167 21205.62 58.60 42847.23 47807.72 2014-06-16 07:42:30.000 167 21205.62 58.60 42847.23 47807.70 2014-06-16 07:42:31.000 167 21205.63 58.59 42847.25 47807.71 2014-06-16 07:42:32.000 167 21205.63 58.61 42847.24 47807.71 2014-06-16 07:42:33.000 167 21205.65 58.63 42847.25 47807.75 2014-06-16 07:42:34.000 167 21205.62 58.64 42847.26 47807.72 2014-06-16 07:42:35.000 167 21205.62 58.67 42847.20 47807.73 2014-06-16 07:42:36.000 167 21205.61 58.69 42847.19 47807.70 2014-06-16 07:42:37.000 167 21205.63 58.67 42847.17 47807.69 2014-06-16 07:42:38.000 167 21205.60 58.78 42847.14 47807.67 2014-06-16 07:42:39.000 167 21205.51 59.01 42847.08 47807.61 2014-06-16 07:42:40.000 167 21205.47 59.17 42846.93 47807.49 2014-06-16 07:42:41.000 167 21205.41 59.23 42846.80 47807.31 2014-06-16 07:42:42.000 167 21205.37 59.25 42846.67 47807.19 2014-06-16 07:42:43.000 167 21205.35 59.25 42846.59 47807.07 2014-06-16 07:42:44.000 167 21205.31 59.25 42846.55 47806.99 2014-06-16 07:42:45.000 167 21205.27 59.27 42846.51 47806.94 2014-06-16 07:42:46.000 167 21205.25 59.24 42846.45 47806.90 2014-06-16 07:42:47.000 167 21205.21 59.22 42846.43 47806.84 2014-06-16 07:42:48.000 167 21205.17 59.19 42846.45 47806.82 2014-06-16 07:42:49.000 167 21205.16 59.13 42846.44 47806.81 2014-06-16 07:42:50.000 167 21205.12 59.13 42846.49 47806.80 2014-06-16 07:42:51.000 167 21205.17 59.09 42846.53 47806.83 2014-06-16 07:42:52.000 167 21205.18 59.01 42846.55 47806.85 2014-06-16 07:42:53.000 167 21205.19 58.97 42846.60 47806.89 2014-06-16 07:42:54.000 167 21205.19 59.00 42846.62 47806.90 2014-06-16 07:42:55.000 167 21205.19 59.00 42846.65 47806.97 2014-06-16 07:42:56.000 167 21205.19 59.02 42846.67 47806.98 2014-06-16 07:42:57.000 167 21205.24 59.02 42846.69 47807.00 2014-06-16 07:42:58.000 167 21205.27 59.01 42846.68 47807.01 2014-06-16 07:42:59.000 167 21205.28 58.95 42846.72 47807.06 2014-06-16 07:43:00.000 167 21205.38 58.88 42846.75 47807.07 2014-06-16 07:43:01.000 167 21205.34 58.86 42846.75 47807.14 2014-06-16 07:43:02.000 167 21205.32 58.83 42846.80 47807.15 2014-06-16 07:43:03.000 167 21205.36 58.84 42846.80 47807.18 2014-06-16 07:43:04.000 167 21205.36 58.87 42846.78 47807.19 2014-06-16 07:43:05.000 167 21205.35 58.89 42846.76 47807.22 2014-06-16 07:43:06.000 167 21205.38 58.83 42846.77 47807.20 2014-06-16 07:43:07.000 167 21205.42 58.78 42846.82 47807.22 2014-06-16 07:43:08.000 167 21205.44 58.74 42846.86 47807.23 2014-06-16 07:43:09.000 167 21205.46 58.72 42846.89 47807.29 2014-06-16 07:43:10.000 167 21205.47 58.72 42846.90 47807.34 2014-06-16 07:43:11.000 167 21205.48 58.70 42846.94 47807.37 2014-06-16 07:43:12.000 167 21205.47 58.70 42846.96 47807.38 2014-06-16 07:43:13.000 167 21205.48 58.73 42846.98 47807.42 2014-06-16 07:43:14.000 167 21205.51 58.74 42846.97 47807.40 2014-06-16 07:43:15.000 167 21205.54 58.75 42846.99 47807.43 2014-06-16 07:43:16.000 167 21205.58 58.69 42847.02 47807.45 2014-06-16 07:43:17.000 167 21205.64 58.61 42847.05 47807.49 2014-06-16 07:43:18.000 167 21205.70 58.56 42847.10 47807.57 2014-06-16 07:43:19.000 167 21205.75 58.58 42847.15 47807.62 2014-06-16 07:43:20.000 167 21205.78 58.61 42847.20 47807.70 2014-06-16 07:43:21.000 167 21205.82 58.63 42847.21 47807.73 2014-06-16 07:43:22.000 167 21205.88 58.65 42847.23 47807.78 2014-06-16 07:43:23.000 167 21205.91 58.60 42847.25 47807.79 2014-06-16 07:43:24.000 167 21205.94 58.53 42847.25 47807.82 2014-06-16 07:43:25.000 167 21205.97 58.49 42847.31 47807.89 2014-06-16 07:43:26.000 167 21206.03 58.41 42847.39 47807.96 2014-06-16 07:43:27.000 167 21206.06 58.35 42847.47 47808.03 2014-06-16 07:43:28.000 167 21206.11 58.31 42847.50 47808.11 2014-06-16 07:43:29.000 167 21206.15 58.29 42847.59 47808.21 2014-06-16 07:43:30.000 167 21206.14 58.29 42847.64 47808.28 2014-06-16 07:43:31.000 167 21206.12 58.29 42847.68 47808.32 2014-06-16 07:43:32.000 167 21206.04 58.38 42847.64 47808.32 2014-06-16 07:43:33.000 167 21205.96 58.47 42847.60 47808.29 2014-06-16 07:43:34.000 167 21205.89 58.48 42847.58 47808.22 2014-06-16 07:43:35.000 167 21205.86 58.45 42847.59 47808.16 2014-06-16 07:43:36.000 167 21205.87 58.41 42847.59 47808.13 2014-06-16 07:43:37.000 167 21205.87 58.44 42847.61 47808.11 2014-06-16 07:43:38.000 167 21205.86 58.43 42847.60 47808.14 2014-06-16 07:43:39.000 167 21205.87 58.47 42847.58 47808.13 2014-06-16 07:43:40.000 167 21205.89 58.49 42847.60 47808.14 2014-06-16 07:43:41.000 167 21205.92 58.53 42847.59 47808.14 2014-06-16 07:43:42.000 167 21205.92 58.60 42847.61 47808.13 2014-06-16 07:43:43.000 167 21205.96 58.60 42847.60 47808.16 2014-06-16 07:43:44.000 167 21206.01 58.57 42847.65 47808.17 2014-06-16 07:43:45.000 167 21206.03 58.56 42847.67 47808.23 2014-06-16 07:43:46.000 167 21206.06 58.55 42847.68 47808.26 2014-06-16 07:43:47.000 167 21206.09 58.51 42847.67 47808.30 2014-06-16 07:43:48.000 167 21206.10 58.53 42847.75 47808.35 2014-06-16 07:43:49.000 167 21206.12 58.50 42847.79 47808.38 2014-06-16 07:43:50.000 167 21206.16 58.49 42847.81 47808.42 2014-06-16 07:43:51.000 167 21206.16 58.49 42847.84 47808.45 2014-06-16 07:43:52.000 167 21206.12 58.57 42847.83 47808.50 2014-06-16 07:43:53.000 167 21206.10 58.62 42847.83 47808.47 2014-06-16 07:43:54.000 167 21206.12 58.63 42847.82 47808.45 2014-06-16 07:43:55.000 167 21206.12 58.61 42847.77 47808.44 2014-06-16 07:43:56.000 167 21206.12 58.60 42847.84 47808.43 2014-06-16 07:43:57.000 167 21206.10 58.58 42847.84 47808.44 2014-06-16 07:43:58.000 167 21206.10 58.55 42847.83 47808.43 2014-06-16 07:43:59.000 167 21206.09 58.55 42847.85 47808.47 2014-06-16 07:44:00.000 167 21206.09 58.59 42847.86 47808.45 2014-06-16 07:44:01.000 167 21206.06 58.60 42847.84 47808.47 2014-06-16 07:44:02.000 167 21206.07 58.54 42847.85 47808.47 2014-06-16 07:44:03.000 167 21206.07 58.59 42847.83 47808.45 2014-06-16 07:44:04.000 167 21206.05 58.70 42847.79 47808.45 2014-06-16 07:44:05.000 167 21205.91 58.90 42847.74 47808.40 2014-06-16 07:44:06.000 167 21205.74 59.14 42847.59 47808.26 2014-06-16 07:44:07.000 167 21205.64 59.27 42847.46 47808.07 2014-06-16 07:44:08.000 167 21205.55 59.37 42847.32 47807.89 2014-06-16 07:44:09.000 167 21205.53 59.43 42847.23 47807.74 2014-06-16 07:44:10.000 167 21205.50 59.41 42847.16 47807.62 2014-06-16 07:44:11.000 167 21205.49 59.41 42847.08 47807.56 2014-06-16 07:44:12.000 167 21205.43 59.41 42847.01 47807.50 2014-06-16 07:44:13.000 167 21205.41 59.43 42846.99 47807.46 2014-06-16 07:44:14.000 167 21205.39 59.43 42846.96 47807.38 2014-06-16 07:44:15.000 167 21205.33 59.47 42846.91 47807.36 2014-06-16 07:44:16.000 167 21205.29 59.50 42846.85 47807.29 2014-06-16 07:44:17.000 167 21205.27 59.53 42846.80 47807.23 2014-06-16 07:44:18.000 167 21205.23 59.52 42846.76 47807.17 2014-06-16 07:44:19.000 167 21205.24 59.52 42846.72 47807.12 2014-06-16 07:44:20.000 167 21205.23 59.54 42846.65 47807.08 2014-06-16 07:44:21.000 167 21205.23 59.56 42846.63 47807.04 2014-06-16 07:44:22.000 167 21205.21 59.55 42846.60 47807.02 2014-06-16 07:44:23.000 167 21205.18 59.57 42846.55 47807.00 2014-06-16 07:44:24.000 167 21205.20 59.59 42846.55 47806.96 2014-06-16 07:44:25.000 167 21205.21 59.59 42846.54 47806.95 2014-06-16 07:44:26.000 167 21205.21 59.62 42846.54 47806.94 2014-06-16 07:44:27.000 167 21205.16 59.72 42846.51 47806.91 2014-06-16 07:44:28.000 167 21205.11 59.79 42846.44 47806.84 2014-06-16 07:44:29.000 167 21205.09 59.84 42846.37 47806.78 2014-06-16 07:44:30.000 167 21205.15 59.70 42846.36 47806.69 2014-06-16 07:44:31.000 167 21205.22 59.50 42846.42 47806.73 2014-06-16 07:44:32.000 167 21205.27 59.42 42846.52 47806.84 2014-06-16 07:44:33.000 167 21205.31 59.38 42846.60 47806.94 2014-06-16 07:44:34.000 167 21205.33 59.38 42846.68 47807.02 2014-06-16 07:44:35.000 167 21205.30 59.39 42846.70 47807.10 2014-06-16 07:44:36.000 167 21205.35 59.35 42846.73 47807.12 2014-06-16 07:44:37.000 167 21205.32 59.35 42846.75 47807.17 2014-06-16 07:44:38.000 167 21205.23 59.48 42846.79 47807.18 2014-06-16 07:44:39.000 167 21205.16 59.60 42846.73 47807.15 2014-06-16 07:44:40.000 167 21205.07 59.65 42846.66 47807.08 2014-06-16 07:44:41.000 167 21204.95 59.67 42846.58 47806.96 2014-06-16 07:44:42.000 167 21204.87 59.67 42846.59 47806.89 2014-06-16 07:44:43.000 167 21204.84 59.69 42846.57 47806.83 2014-06-16 07:44:44.000 167 21204.79 59.70 42846.58 47806.79 2014-06-16 07:44:45.000 167 21204.75 59.74 42846.55 47806.78 2014-06-16 07:44:46.000 167 21204.73 59.73 42846.52 47806.73 2014-06-16 07:44:47.000 167 21204.71 59.72 42846.50 47806.70 2014-06-16 07:44:48.000 167 21204.73 59.76 42846.47 47806.67 2014-06-16 07:44:49.000 167 21204.67 59.76 42846.47 47806.66 2014-06-16 07:44:50.000 167 21204.66 59.75 42846.46 47806.63 2014-06-16 07:44:51.000 167 21204.67 59.66 42846.47 47806.60 2014-06-16 07:44:52.000 167 21204.70 59.54 42846.50 47806.63 2014-06-16 07:44:53.000 167 21204.76 59.45 42846.57 47806.68 2014-06-16 07:44:54.000 167 21204.76 59.45 42846.62 47806.76 2014-06-16 07:44:55.000 167 21204.77 59.54 42846.58 47806.81 2014-06-16 07:44:56.000 167 21204.79 59.57 42846.55 47806.79 2014-06-16 07:44:57.000 167 21204.76 59.57 42846.56 47806.76 2014-06-16 07:44:58.000 167 21204.71 59.62 42846.51 47806.73 2014-06-16 07:44:59.000 167 21204.75 59.63 42846.52 47806.72 2014-06-16 07:45:00.000 167 21204.79 59.61 42846.54 47806.73 2014-06-16 07:45:01.000 167 21204.81 59.57 42846.54 47806.73 2014-06-16 07:45:02.000 167 21204.85 59.46 42846.59 47806.76 2014-06-16 07:45:03.000 167 21204.87 59.34 42846.66 47806.82 2014-06-16 07:45:04.000 167 21204.90 59.22 42846.75 47806.92 2014-06-16 07:45:05.000 167 21204.90 59.16 42846.84 47807.02 2014-06-16 07:45:06.000 167 21204.94 59.13 42846.95 47807.10 2014-06-16 07:45:07.000 167 21204.95 59.14 42847.00 47807.19 2014-06-16 07:45:08.000 167 21204.94 59.17 42847.07 47807.23 2014-06-16 07:45:09.000 167 21204.97 59.17 42847.08 47807.24 2014-06-16 07:45:10.000 167 21204.93 59.15 42847.09 47807.26 2014-06-16 07:45:11.000 167 21204.93 59.19 42847.10 47807.31 2014-06-16 07:45:12.000 167 21204.93 59.21 42847.11 47807.30 2014-06-16 07:45:13.000 167 21204.97 59.21 42847.15 47807.34 2014-06-16 07:45:14.000 167 21204.99 59.21 42847.16 47807.38 2014-06-16 07:45:15.000 167 21204.96 59.26 42847.18 47807.38 2014-06-16 07:45:16.000 167 21204.92 59.32 42847.15 47807.37 2014-06-16 07:45:17.000 167 21204.92 59.38 42847.13 47807.37 2014-06-16 07:45:18.000 167 21204.89 59.45 42847.10 47807.33 2014-06-16 07:45:19.000 167 21204.86 59.51 42847.08 47807.31 2014-06-16 07:45:20.000 167 21204.89 59.53 42847.09 47807.27 2014-06-16 07:45:21.000 167 21204.93 59.56 42847.09 47807.28 2014-06-16 07:45:22.000 167 21204.90 59.59 42847.04 47807.26 2014-06-16 07:45:23.000 167 21204.89 59.60 42847.07 47807.25 2014-06-16 07:45:24.000 167 21204.89 59.58 42847.07 47807.22 2014-06-16 07:45:25.000 167 21204.90 59.61 42847.11 47807.27 2014-06-16 07:45:26.000 167 21204.91 59.63 42847.10 47807.26 2014-06-16 07:45:27.000 167 21204.87 59.68 42847.07 47807.24 2014-06-16 07:45:28.000 167 21204.90 59.67 42847.02 47807.24 2014-06-16 07:45:29.000 167 21204.92 59.68 42847.06 47807.26 2014-06-16 07:45:30.000 167 21204.97 59.67 42847.07 47807.28 2014-06-16 07:45:31.000 167 21204.99 59.67 42847.07 47807.28 2014-06-16 07:45:32.000 167 21205.04 59.67 42847.08 47807.31 2014-06-16 07:45:33.000 167 21205.07 59.66 42847.12 47807.34 2014-06-16 07:45:34.000 167 21205.11 59.62 42847.14 47807.34 2014-06-16 07:45:35.000 167 21205.17 59.62 42847.16 47807.38 2014-06-16 07:45:36.000 167 21205.17 59.63 42847.18 47807.41 2014-06-16 07:45:37.000 167 21205.18 59.68 42847.16 47807.44 2014-06-16 07:45:38.000 167 21205.20 59.73 42847.15 47807.43 2014-06-16 07:45:39.000 167 21205.21 59.76 42847.10 47807.42 2014-06-16 07:45:40.000 167 21205.19 59.78 42847.10 47807.40 2014-06-16 07:45:41.000 167 21205.20 59.77 42847.12 47807.41 2014-06-16 07:45:42.000 167 21205.21 59.77 42847.12 47807.40 2014-06-16 07:45:43.000 167 21205.20 59.76 42847.10 47807.39 2014-06-16 07:45:44.000 167 21205.18 59.81 42847.14 47807.40 2014-06-16 07:45:45.000 167 21205.10 59.95 42847.08 47807.40 2014-06-16 07:45:46.000 167 21205.04 60.07 42847.01 47807.34 2014-06-16 07:45:47.000 167 21205.11 59.96 42847.01 47807.27 2014-06-16 07:45:48.000 167 21205.19 59.80 42847.06 47807.27 2014-06-16 07:45:49.000 167 21205.24 59.71 42847.12 47807.35 2014-06-16 07:45:50.000 167 21205.28 59.74 42847.14 47807.42 2014-06-16 07:45:51.000 167 21205.30 59.80 42847.14 47807.49 2014-06-16 07:45:52.000 167 21205.27 59.89 42847.15 47807.47 2014-06-16 07:45:53.000 167 21205.30 59.96 42847.09 47807.47 2014-06-16 07:45:54.000 167 21205.33 59.99 42847.05 47807.44 2014-06-16 07:45:55.000 167 21205.36 59.97 42847.04 47807.42 2014-06-16 07:45:56.000 167 21205.41 59.93 42847.06 47807.44 2014-06-16 07:45:57.000 167 21205.52 59.76 42847.14 47807.47 2014-06-16 07:45:58.000 167 21205.60 59.58 42847.21 47807.55 2014-06-16 07:45:59.000 167 21205.65 59.55 42847.30 47807.70 2014-06-16 07:46:00.000 167 21205.63 59.62 42847.33 47807.78 2014-06-16 07:46:01.000 167 21205.61 59.69 42847.32 47807.81 2014-06-16 07:46:02.000 167 21205.59 59.74 42847.28 47807.79 2014-06-16 07:46:03.000 167 21205.58 59.74 42847.29 47807.75 2014-06-16 07:46:04.000 167 21205.58 59.68 42847.27 47807.76 2014-06-16 07:46:05.000 167 21205.59 59.66 42847.25 47807.73 2014-06-16 07:46:06.000 167 21205.60 59.62 42847.26 47807.74 2014-06-16 07:46:07.000 167 21205.62 59.56 42847.28 47807.76 2014-06-16 07:46:08.000 167 21205.66 59.48 42847.35 47807.79 2014-06-16 07:46:09.000 167 21205.66 59.43 42847.36 47807.84 2014-06-16 07:46:10.000 167 21205.69 59.35 42847.44 47807.87 2014-06-16 07:46:11.000 167 21205.74 59.20 42847.49 47807.92 2014-06-16 07:46:12.000 167 21205.75 59.13 42847.59 47808.00 2014-06-16 07:46:13.000 167 21205.77 59.08 42847.63 47808.09 2014-06-16 07:46:14.000 167 21205.78 59.07 42847.73 47808.14 2014-06-16 07:46:15.000 167 21205.79 59.07 42847.77 47808.19 2014-06-16 07:46:16.000 167 21205.78 59.06 42847.76 47808.24 2014-06-16 07:46:17.000 167 21205.74 59.04 42847.80 47808.25 2014-06-16 07:46:18.000 167 21205.71 59.05 42847.81 47808.24 2014-06-16 07:46:19.000 167 21205.71 59.10 42847.81 47808.27 2014-06-16 07:46:20.000 167 21205.67 59.17 42847.80 47808.25 2014-06-16 07:46:21.000 167 21205.60 59.26 42847.73 47808.21 2014-06-16 07:46:22.000 167 21205.58 59.35 42847.67 47808.12 2014-06-16 07:46:23.000 167 21205.50 59.44 42847.57 47808.05 2014-06-16 07:46:24.000 167 21205.42 59.54 42847.48 47807.93 2014-06-16 07:46:25.000 167 21205.38 59.66 42847.38 47807.86 2014-06-16 07:46:26.000 167 21205.35 59.73 42847.30 47807.71 2014-06-16 07:46:27.000 167 21205.34 59.78 42847.22 47807.63 2014-06-16 07:46:28.000 167 21205.28 59.80 42847.14 47807.52 2014-06-16 07:46:29.000 167 21205.23 59.84 42847.10 47807.44 2014-06-16 07:46:30.000 167 21205.23 59.85 42847.04 47807.39 2014-06-16 07:46:31.000 167 21205.22 59.82 42846.97 47807.34 2014-06-16 07:46:32.000 167 21205.24 59.80 42846.95 47807.28 2014-06-16 07:46:33.000 167 21205.23 59.77 42846.93 47807.26 2014-06-16 07:46:34.000 167 21205.21 59.75 42846.95 47807.27 2014-06-16 07:46:35.000 167 21205.23 59.74 42846.91 47807.25 2014-06-16 07:46:36.000 167 21205.21 59.73 42846.94 47807.29 2014-06-16 07:46:37.000 167 21205.24 59.70 42846.96 47807.26 2014-06-16 07:46:38.000 167 21205.25 59.69 42846.93 47807.28 2014-06-16 07:46:39.000 167 21205.29 59.68 42846.94 47807.28 2014-06-16 07:46:40.000 167 21205.28 59.66 42846.95 47807.29 2014-06-16 07:46:41.000 167 21205.27 59.67 42847.00 47807.31 2014-06-16 07:46:42.000 167 21205.23 59.68 42846.98 47807.30 2014-06-16 07:46:43.000 167 21205.22 59.66 42846.97 47807.30 2014-06-16 07:46:44.000 167 21205.22 59.65 42846.94 47807.30 2014-06-16 07:46:45.000 167 21205.23 59.67 42846.97 47807.30 2014-06-16 07:46:46.000 167 21205.24 59.64 42846.99 47807.28 2014-06-16 07:46:47.000 167 21205.26 59.63 42846.99 47807.30 2014-06-16 07:46:48.000 167 21205.26 59.61 42846.99 47807.29 2014-06-16 07:46:49.000 167 21205.27 59.60 42847.01 47807.31 2014-06-16 07:46:50.000 167 21205.26 59.57 42846.99 47807.32 2014-06-16 07:46:51.000 167 21205.26 59.58 42847.00 47807.33 2014-06-16 07:46:52.000 167 21205.26 59.57 42847.05 47807.35 2014-06-16 07:46:53.000 167 21205.25 59.57 42847.03 47807.37 2014-06-16 07:46:54.000 167 21205.27 59.59 42847.03 47807.36 2014-06-16 07:46:55.000 167 21205.27 59.62 42847.02 47807.36 2014-06-16 07:46:56.000 167 21205.26 59.64 42846.98 47807.34 2014-06-16 07:46:57.000 167 21205.27 59.62 42846.93 47807.33 2014-06-16 07:46:58.000 167 21205.28 59.62 42846.97 47807.31 2014-06-16 07:46:59.000 167 21205.24 59.66 42846.93 47807.30 2014-06-16 07:47:00.000 167 21205.20 59.69 42846.89 47807.25 2014-06-16 07:47:01.000 167 21205.18 59.72 42846.90 47807.21 2014-06-16 07:47:02.000 167 21205.19 59.78 42846.87 47807.19 2014-06-16 07:47:03.000 167 21205.22 59.76 42846.84 47807.17 2014-06-16 07:47:04.000 167 21205.23 59.74 42846.77 47807.12 2014-06-16 07:47:05.000 167 21205.25 59.71 42846.75 47807.12 2014-06-16 07:47:06.000 167 21205.25 59.70 42846.77 47807.13 2014-06-16 07:47:07.000 167 21205.25 59.64 42846.79 47807.14 2014-06-16 07:47:08.000 167 21205.29 59.57 42846.78 47807.15 2014-06-16 07:47:09.000 167 21205.28 59.53 42846.79 47807.17 2014-06-16 07:47:10.000 167 21205.28 59.51 42846.85 47807.17 2014-06-16 07:47:11.000 167 21205.29 59.48 42846.85 47807.21 2014-06-16 07:47:12.000 167 21205.28 59.47 42846.86 47807.23 2014-06-16 07:47:13.000 167 21205.26 59.43 42846.87 47807.24 2014-06-16 07:47:14.000 167 21205.22 59.40 42846.86 47807.23 2014-06-16 07:47:15.000 167 21205.25 59.36 42846.92 47807.26 2014-06-16 07:47:16.000 167 21205.21 59.33 42846.94 47807.24 2014-06-16 07:47:17.000 167 21205.23 59.30 42846.93 47807.27 2014-06-16 07:47:18.000 167 21205.26 59.24 42846.96 47807.30 2014-06-16 07:47:19.000 167 21205.24 59.19 42846.98 47807.29 2014-06-16 07:47:20.000 167 21205.22 59.13 42847.02 47807.29 2014-06-16 07:47:21.000 167 21205.23 59.08 42847.03 47807.34 2014-06-16 07:47:22.000 167 21205.24 59.10 42847.05 47807.35 2014-06-16 07:47:23.000 167 21205.23 59.12 42847.04 47807.34 2014-06-16 07:47:24.000 167 21205.22 59.11 42847.01 47807.33 2014-06-16 07:47:25.000 167 21205.23 59.07 42847.02 47807.34 2014-06-16 07:47:26.000 167 21205.24 59.05 42847.02 47807.31 2014-06-16 07:47:27.000 167 21205.23 59.07 42847.03 47807.32 2014-06-16 07:47:28.000 167 21205.22 59.01 42847.00 47807.33 2014-06-16 07:47:29.000 167 21205.25 58.99 42847.00 47807.31 2014-06-16 07:47:30.000 167 21205.23 58.96 42846.99 47807.32 2014-06-16 07:47:31.000 167 21205.23 58.93 42847.00 47807.33 2014-06-16 07:47:32.000 167 21205.18 58.90 42847.02 47807.32 2014-06-16 07:47:33.000 167 21205.19 58.87 42847.04 47807.32 2014-06-16 07:47:34.000 167 21205.16 58.90 42847.04 47807.31 2014-06-16 07:47:35.000 167 21205.13 58.91 42847.01 47807.31 2014-06-16 07:47:36.000 167 21205.04 58.98 42846.96 47807.26 2014-06-16 07:47:37.000 167 21205.01 59.07 42846.89 47807.21 2014-06-16 07:47:38.000 167 21204.99 59.13 42846.83 47807.13 2014-06-16 07:47:39.000 167 21204.95 59.13 42846.79 47807.06 2014-06-16 07:47:40.000 167 21205.03 59.05 42846.75 47806.99 2014-06-16 07:47:41.000 167 21205.04 59.00 42846.77 47807.01 2014-06-16 07:47:42.000 167 21205.04 58.97 42846.78 47807.07 2014-06-16 07:47:43.000 167 21205.04 58.92 42846.79 47807.06 2014-06-16 07:47:44.000 167 21205.05 58.94 42846.82 47807.07 2014-06-16 07:47:45.000 167 21205.06 58.94 42846.85 47807.11 2014-06-16 07:47:46.000 167 21205.06 58.94 42846.85 47807.11 2014-06-16 07:47:47.000 167 21205.05 58.94 42846.85 47807.13 2014-06-16 07:47:48.000 167 21205.06 58.91 42846.86 47807.13 2014-06-16 07:47:49.000 167 21205.07 58.91 42846.87 47807.12 2014-06-16 07:47:50.000 167 21205.06 58.89 42846.91 47807.15 2014-06-16 07:47:51.000 167 21205.02 58.89 42846.91 47807.15 2014-06-16 07:47:52.000 167 21204.99 58.94 42846.91 47807.14 2014-06-16 07:47:53.000 167 21205.00 58.94 42846.91 47807.13 2014-06-16 07:47:54.000 167 21204.99 58.95 42846.91 47807.13 2014-06-16 07:47:55.000 167 21205.00 58.92 42846.90 47807.13 2014-06-16 07:47:56.000 167 21205.03 58.88 42846.91 47807.12 2014-06-16 07:47:57.000 167 21205.06 58.82 42846.93 47807.15 2014-06-16 07:47:58.000 167 21205.08 58.75 42846.97 47807.17 2014-06-16 07:47:59.000 167 21205.07 58.71 42847.01 47807.23 2014-06-16 07:48:00.000 167 21205.06 58.72 42847.04 47807.27 2014-06-16 07:48:01.000 167 21205.04 58.70 42847.09 47807.28 2014-06-16 07:48:02.000 167 21205.04 58.67 42847.10 47807.31 2014-06-16 07:48:03.000 167 21205.03 58.64 42847.07 47807.31 2014-06-16 07:48:04.000 167 21204.98 58.66 42847.08 47807.31 2014-06-16 07:48:05.000 167 21204.96 58.64 42847.09 47807.29 2014-06-16 07:48:06.000 167 21204.94 58.62 42847.12 47807.29 2014-06-16 07:48:07.000 167 21204.94 58.58 42847.12 47807.28 2014-06-16 07:48:08.000 167 21204.89 58.54 42847.14 47807.30 2014-06-16 07:48:09.000 167 21204.88 58.51 42847.14 47807.31 2014-06-16 07:48:10.000 167 21204.84 58.49 42847.16 47807.30 2014-06-16 07:48:11.000 167 21204.82 58.48 42847.20 47807.32 2014-06-16 07:48:12.000 167 21204.82 58.45 42847.19 47807.31 2014-06-16 07:48:13.000 167 21204.79 58.46 42847.21 47807.35 2014-06-16 07:48:14.000 167 21204.80 58.52 42847.22 47807.32 2014-06-16 07:48:15.000 167 21204.81 58.52 42847.22 47807.34 2014-06-16 07:48:16.000 167 21204.81 58.51 42847.21 47807.35 2014-06-16 07:48:17.000 167 21204.81 58.53 42847.20 47807.36 2014-06-16 07:48:18.000 167 21204.83 58.53 42847.16 47807.33 2014-06-16 07:48:19.000 167 21204.83 58.53 42847.19 47807.31 2014-06-16 07:48:20.000 167 21204.82 58.55 42847.20 47807.35 2014-06-16 07:48:21.000 167 21204.84 58.58 42847.20 47807.35 2014-06-16 07:48:22.000 167 21204.84 58.58 42847.19 47807.32 2014-06-16 07:48:23.000 167 21204.82 58.57 42847.20 47807.31 2014-06-16 07:48:24.000 167 21204.86 58.55 42847.21 47807.35 2014-06-16 07:48:25.000 167 21204.85 58.57 42847.23 47807.33 2014-06-16 07:48:26.000 167 21204.82 58.58 42847.23 47807.33 2014-06-16 07:48:27.000 167 21204.86 58.57 42847.22 47807.35 2014-06-16 07:48:28.000 167 21204.85 58.57 42847.22 47807.35 2014-06-16 07:48:29.000 167 21204.86 58.54 42847.25 47807.35 2014-06-16 07:48:30.000 167 21204.86 58.52 42847.27 47807.39 2014-06-16 07:48:31.000 167 21204.87 58.54 42847.27 47807.38 2014-06-16 07:48:32.000 167 21204.85 58.55 42847.26 47807.39 2014-06-16 07:48:33.000 167 21204.80 58.62 42847.23 47807.37 2014-06-16 07:48:34.000 167 21204.72 58.76 42847.18 47807.35 2014-06-16 07:48:35.000 167 21204.66 58.83 42847.11 47807.29 2014-06-16 07:48:36.000 167 21204.56 58.93 42847.06 47807.18 2014-06-16 07:48:37.000 167 21204.47 59.00 42846.98 47807.09 2014-06-16 07:48:38.000 167 21204.37 59.00 42846.93 47806.96 2014-06-16 07:48:39.000 167 21204.28 59.00 42846.92 47806.87 2014-06-16 07:48:40.000 167 21204.22 59.02 42846.91 47806.81 2014-06-16 07:48:41.000 167 21204.18 59.05 42846.87 47806.77 2014-06-16 07:48:42.000 167 21204.16 59.07 42846.83 47806.73 2014-06-16 07:48:43.000 167 21204.12 59.07 42846.80 47806.70 2014-06-16 07:48:44.000 167 21204.06 59.10 42846.79 47806.64 2014-06-16 07:48:45.000 167 21204.00 59.14 42846.77 47806.62 2014-06-16 07:48:46.000 167 21203.98 59.17 42846.76 47806.60 2014-06-16 07:48:47.000 167 21203.98 59.23 42846.74 47806.55 2014-06-16 07:48:48.000 167 21203.97 59.28 42846.71 47806.53 2014-06-16 07:48:49.000 167 21203.99 59.30 42846.69 47806.50 2014-06-16 07:48:50.000 167 21203.96 59.29 42846.64 47806.48 2014-06-16 07:48:51.000 167 21203.97 59.29 42846.62 47806.42 2014-06-16 07:48:52.000 167 21203.96 59.27 42846.63 47806.40 2014-06-16 07:48:53.000 167 21203.97 59.24 42846.61 47806.42 2014-06-16 07:48:54.000 167 21204.02 59.18 42846.60 47806.43 2014-06-16 07:48:55.000 167 21204.17 59.04 42846.68 47806.46 2014-06-16 07:48:56.000 167 21204.34 58.85 42846.80 47806.55 2014-06-16 07:48:57.000 167 21204.44 58.72 42846.90 47806.76 2014-06-16 07:48:58.000 167 21204.45 58.80 42847.00 47806.90 2014-06-16 07:48:59.000 167 21204.42 58.89 42847.01 47806.93 2014-06-16 07:49:00.000 167 21204.37 58.94 42846.96 47806.90 2014-06-16 07:49:01.000 167 21204.38 59.00 42846.93 47806.88 2014-06-16 07:49:02.000 167 21204.36 59.02 42846.94 47806.83 2014-06-16 07:49:03.000 167 21204.28 59.08 42846.92 47806.82 2014-06-16 07:49:04.000 167 21204.20 59.19 42846.86 47806.75 2014-06-16 07:49:05.000 167 21204.12 59.30 42846.77 47806.67 2014-06-16 07:49:06.000 167 21204.06 59.38 42846.70 47806.58 2014-06-16 07:49:07.000 167 21204.05 59.39 42846.67 47806.50 2014-06-16 07:49:08.000 167 21203.99 59.46 42846.59 47806.42 2014-06-16 07:49:09.000 167 21203.99 59.55 42846.53 47806.34 2014-06-16 07:49:10.000 167 21204.00 59.59 42846.44 47806.25 2014-06-16 07:49:11.000 167 21204.06 59.51 42846.39 47806.19 2014-06-16 07:49:12.000 167 21204.12 59.38 42846.40 47806.20 2014-06-16 07:49:13.000 167 21204.18 59.30 42846.46 47806.22 2014-06-16 07:49:14.000 167 21204.16 59.29 42846.49 47806.30 2014-06-16 07:49:15.000 167 21204.17 59.32 42846.50 47806.34 2014-06-16 07:49:16.000 167 21204.20 59.35 42846.47 47806.34 2014-06-16 07:49:17.000 167 21204.21 59.37 42846.41 47806.30 2014-06-16 07:49:18.000 167 21204.21 59.39 42846.39 47806.30 2014-06-16 07:49:19.000 167 21204.21 59.41 42846.40 47806.28 2014-06-16 07:49:20.000 167 21204.21 59.39 42846.39 47806.27 2014-06-16 07:49:21.000 167 21204.23 59.34 42846.36 47806.26 2014-06-16 07:49:22.000 167 21204.29 59.31 42846.39 47806.26 2014-06-16 07:49:23.000 167 21204.25 59.33 42846.37 47806.24 2014-06-16 07:49:24.000 167 21204.27 59.32 42846.32 47806.25 2014-06-16 07:49:25.000 167 21204.30 59.32 42846.38 47806.27 2014-06-16 07:49:26.000 167 21204.32 59.30 42846.38 47806.24 2014-06-16 07:49:27.000 167 21204.31 59.24 42846.41 47806.29 2014-06-16 07:49:28.000 167 21204.31 59.15 42846.42 47806.29 2014-06-16 07:49:29.000 167 21204.30 59.10 42846.45 47806.31 2014-06-16 07:49:30.000 167 21204.30 59.08 42846.52 47806.34 2014-06-16 07:49:31.000 167 21204.29 59.08 42846.55 47806.39 2014-06-16 07:49:32.000 167 21204.27 59.05 42846.57 47806.43 2014-06-16 07:49:33.000 167 21204.26 58.88 42846.61 47806.46 2014-06-16 07:49:34.000 167 21204.34 58.64 42846.72 47806.48 2014-06-16 07:49:35.000 167 21204.40 58.48 42846.82 47806.59 2014-06-16 07:49:36.000 167 21204.45 58.39 42846.94 47806.75 2014-06-16 07:49:37.000 167 21204.44 58.37 42847.06 47806.84 2014-06-16 07:49:38.000 167 21204.44 58.34 42847.11 47806.93 2014-06-16 07:49:39.000 167 21204.45 58.32 42847.16 47807.02 2014-06-16 07:49:40.000 167 21204.41 58.29 42847.21 47807.03 2014-06-16 07:49:41.000 167 21204.35 58.32 42847.24 47807.05 2014-06-16 07:49:42.000 167 21204.34 58.37 42847.24 47807.05 2014-06-16 07:49:43.000 167 21204.28 58.41 42847.23 47807.04 2014-06-16 07:49:44.000 167 21204.27 58.42 42847.18 47807.02 2014-06-16 07:49:45.000 167 21204.28 58.40 42847.14 47806.99 2014-06-16 07:49:46.000 167 21204.27 58.35 42847.15 47806.97 2014-06-16 07:49:47.000 167 21204.29 58.30 42847.20 47806.99 2014-06-16 07:49:48.000 167 21204.30 58.26 42847.23 47807.02 2014-06-16 07:49:49.000 167 21204.34 58.23 42847.24 47807.06 2014-06-16 07:49:50.000 167 21204.39 58.18 42847.28 47807.09 2014-06-16 07:49:51.000 167 21204.42 58.13 42847.30 47807.13 2014-06-16 07:49:52.000 167 21204.44 58.09 42847.33 47807.17 2014-06-16 07:49:53.000 167 21204.44 58.06 42847.36 47807.20 2014-06-16 07:49:54.000 167 21204.46 58.06 42847.36 47807.22 2014-06-16 07:49:55.000 167 21204.44 58.10 42847.33 47807.22 2014-06-16 07:49:56.000 167 21204.44 58.15 42847.32 47807.24 2014-06-16 07:49:57.000 167 21204.42 58.23 42847.30 47807.22 2014-06-16 07:49:58.000 167 21204.42 58.30 42847.22 47807.16 2014-06-16 07:49:59.000 167 21204.34 58.37 42847.15 47807.09 2014-06-16 07:50:00.000 167 21204.27 58.42 42847.11 47807.01 2014-06-16 07:50:01.000 167 21204.19 58.46 42847.06 47806.94 2014-06-16 07:50:02.000 167 21204.18 58.44 42847.03 47806.89 2014-06-16 07:50:03.000 167 21204.14 58.47 42847.03 47806.87 2014-06-16 07:50:04.000 167 21204.06 58.53 42847.00 47806.83 2014-06-16 07:50:05.000 167 21204.01 58.56 42846.95 47806.77 2014-06-16 07:50:06.000 167 21203.95 58.59 42846.97 47806.71 2014-06-16 07:50:07.000 167 21203.95 58.60 42846.94 47806.66 2014-06-16 07:50:08.000 167 21203.91 58.63 42846.92 47806.64 2014-06-16 07:50:09.000 167 21203.92 58.66 42846.91 47806.64 2014-06-16 07:50:10.000 167 21203.97 58.67 42846.91 47806.64 2014-06-16 07:50:11.000 167 21204.00 58.65 42846.90 47806.63 2014-06-16 07:50:12.000 167 21203.98 58.65 42846.90 47806.64 2014-06-16 07:50:13.000 167 21203.98 58.66 42846.91 47806.62 2014-06-16 07:50:14.000 167 21203.98 58.66 42846.93 47806.65 2014-06-16 07:50:15.000 167 21204.00 58.65 42846.97 47806.69 2014-06-16 07:50:16.000 167 21203.99 58.66 42846.95 47806.67 2014-06-16 07:50:17.000 167 21204.01 58.64 42846.97 47806.70 2014-06-16 07:50:18.000 167 21204.00 58.60 42847.01 47806.68 2014-06-16 07:50:19.000 167 21203.97 58.56 42847.04 47806.70 2014-06-16 07:50:20.000 167 21204.00 58.53 42847.07 47806.72 2014-06-16 07:50:21.000 167 21204.02 58.52 42847.05 47806.77 2014-06-16 07:50:22.000 167 21204.02 58.51 42847.07 47806.81 2014-06-16 07:50:23.000 167 21204.00 58.49 42847.10 47806.80 2014-06-16 07:50:24.000 167 21204.00 58.48 42847.11 47806.82 2014-06-16 07:50:25.000 167 21204.00 58.50 42847.12 47806.84 2014-06-16 07:50:26.000 167 21203.97 58.52 42847.13 47806.83 2014-06-16 07:50:27.000 167 21203.94 58.54 42847.15 47806.82 2014-06-16 07:50:28.000 167 21203.97 58.61 42847.12 47806.81 2014-06-16 07:50:29.000 167 21203.89 58.68 42847.09 47806.80 2014-06-16 07:50:30.000 167 21203.85 58.73 42847.04 47806.72 2014-06-16 07:50:31.000 167 21203.83 58.76 42846.98 47806.68 2014-06-16 07:50:32.000 167 21203.83 58.76 42846.96 47806.64 2014-06-16 07:50:33.000 167 21203.83 58.78 42846.92 47806.61 2014-06-16 07:50:34.000 167 21203.81 58.78 42846.89 47806.55 2014-06-16 07:50:35.000 167 21203.81 58.79 42846.88 47806.53 2014-06-16 07:50:36.000 167 21203.84 58.76 42846.87 47806.52 2014-06-16 07:50:37.000 167 21203.86 58.78 42846.86 47806.55 2014-06-16 07:50:38.000 167 21203.85 58.77 42846.86 47806.54 2014-06-16 07:50:39.000 167 21203.84 58.76 42846.89 47806.55 2014-06-16 07:50:40.000 167 21203.81 58.74 42846.91 47806.53 2014-06-16 07:50:41.000 167 21203.80 58.75 42846.94 47806.56 2014-06-16 07:50:42.000 167 21203.85 58.74 42846.96 47806.57 2014-06-16 07:50:43.000 167 21203.88 58.69 42846.97 47806.60 2014-06-16 07:50:44.000 167 21203.90 58.64 42847.00 47806.62 2014-06-16 07:50:45.000 167 21203.91 58.60 42847.04 47806.65 2014-06-16 07:50:46.000 167 21203.97 58.59 42847.06 47806.71 2014-06-16 07:50:47.000 167 21203.98 58.59 42847.09 47806.74 2014-06-16 07:50:48.000 167 21203.97 58.61 42847.08 47806.77 2014-06-16 07:50:49.000 167 21203.99 58.63 42847.08 47806.80 2014-06-16 07:50:50.000 167 21203.99 58.67 42847.10 47806.79 2014-06-16 07:50:51.000 167 21204.03 58.67 42847.12 47806.82 2014-06-16 07:50:52.000 167 21204.05 58.64 42847.15 47806.83 2014-06-16 07:50:53.000 167 21204.04 58.62 42847.15 47806.84 2014-06-16 07:50:54.000 167 21204.06 58.62 42847.13 47806.85 2014-06-16 07:50:55.000 167 21204.04 58.64 42847.13 47806.86 2014-06-16 07:50:56.000 167 21204.04 58.65 42847.15 47806.87 2014-06-16 07:50:57.000 167 21204.01 58.69 42847.16 47806.84 2014-06-16 07:50:58.000 167 21203.96 58.71 42847.15 47806.85 2014-06-16 07:50:59.000 167 21203.94 58.71 42847.15 47806.83 2014-06-16 07:51:00.000 167 21203.97 58.72 42847.16 47806.81 2014-06-16 07:51:01.000 167 21203.96 58.76 42847.13 47806.81 2014-06-16 07:51:02.000 167 21203.99 58.81 42847.11 47806.81 2014-06-16 07:51:03.000 167 21203.98 58.84 42847.09 47806.78 2014-06-16 07:51:04.000 167 21203.98 58.85 42847.11 47806.83 2014-06-16 07:51:05.000 167 21204.00 58.87 42847.11 47806.79 2014-06-16 07:51:06.000 167 21204.00 58.87 42847.09 47806.80 2014-06-16 07:51:07.000 167 21204.01 58.88 42847.10 47806.79 2014-06-16 07:51:08.000 167 21204.01 58.92 42847.11 47806.77 2014-06-16 07:51:09.000 167 21203.99 58.97 42847.09 47806.79 2014-06-16 07:51:10.000 167 21204.00 58.99 42847.09 47806.77 2014-06-16 07:51:11.000 167 21204.01 58.96 42847.11 47806.77 2014-06-16 07:51:12.000 167 21204.02 58.94 42847.09 47806.79 2014-06-16 07:51:13.000 167 21204.04 58.95 42847.13 47806.81 2014-06-16 07:51:14.000 167 21204.04 58.99 42847.16 47806.83 2014-06-16 07:51:15.000 167 21204.03 58.99 42847.16 47806.84 2014-06-16 07:51:16.000 167 21204.03 59.00 42847.14 47806.84 2014-06-16 07:51:17.000 167 21204.06 59.02 42847.15 47806.85 2014-06-16 07:51:18.000 167 21204.11 59.02 42847.16 47806.87 2014-06-16 07:51:19.000 167 21204.10 59.02 42847.16 47806.88 2014-06-16 07:51:20.000 167 21204.08 59.01 42847.18 47806.88 2014-06-16 07:51:21.000 167 21204.04 59.02 42847.19 47806.86 2014-06-16 07:51:22.000 167 21203.89 59.19 42847.12 47806.88 2014-06-16 07:51:23.000 167 21203.79 59.33 42847.09 47806.80 2014-06-16 07:51:24.000 167 21203.74 59.42 42846.99 47806.68 2014-06-16 07:51:25.000 167 21203.70 59.48 42846.88 47806.55 2014-06-16 07:51:26.000 167 21203.68 59.48 42846.83 47806.50 2014-06-16 07:51:27.000 167 21203.72 59.48 42846.83 47806.43 2014-06-16 07:51:28.000 167 21203.73 59.45 42846.80 47806.41 2014-06-16 07:51:29.000 167 21203.73 59.43 42846.82 47806.41 2014-06-16 07:51:30.000 167 21203.72 59.44 42846.84 47806.38 2014-06-16 07:51:31.000 167 21203.72 59.43 42846.82 47806.39 2014-06-16 07:51:32.000 167 21203.82 59.34 42846.78 47806.38 2014-06-16 07:51:33.000 167 21203.94 59.24 42846.82 47806.46 2014-06-16 07:51:34.000 167 21204.00 59.22 42846.87 47806.53 2014-06-16 07:51:35.000 167 21204.02 59.23 42846.93 47806.61 2014-06-16 07:51:36.000 167 21204.08 59.25 42846.88 47806.66 2014-06-16 07:51:37.000 167 21204.11 59.19 42846.89 47806.67 2014-06-16 07:51:38.000 167 21204.12 59.15 42846.94 47806.67 2014-06-16 07:51:39.000 167 21204.10 59.13 42846.97 47806.74 2014-06-16 07:51:40.000 167 21204.13 59.12 42846.98 47806.73 2014-06-16 07:51:41.000 167 21204.17 59.13 42847.00 47806.78 2014-06-16 07:51:42.000 167 21204.14 59.20 42847.01 47806.79 2014-06-16 07:51:43.000 167 21204.02 59.40 42846.93 47806.75 2014-06-16 07:51:44.000 167 21203.95 59.55 42846.83 47806.68 2014-06-16 07:51:45.000 167 21203.86 59.63 42846.78 47806.54 2014-06-16 07:51:46.000 167 21203.81 59.66 42846.68 47806.44 2014-06-16 07:51:47.000 167 21203.81 59.68 42846.61 47806.33 2014-06-16 07:51:48.000 167 21203.81 59.67 42846.56 47806.29 2014-06-16 07:51:49.000 167 21203.85 59.58 42846.59 47806.25 2014-06-16 07:51:50.000 167 21203.94 59.44 42846.70 47806.32 2014-06-16 07:51:51.000 167 21203.97 59.34 42846.74 47806.40 2014-06-16 07:51:52.000 167 21203.99 59.33 42846.78 47806.48 2014-06-16 07:51:53.000 167 21204.00 59.36 42846.80 47806.51 2014-06-16 07:51:54.000 167 21203.99 59.41 42846.79 47806.54 2014-06-16 07:51:55.000 167 21204.00 59.42 42846.80 47806.53 2014-06-16 07:51:56.000 167 21204.01 59.42 42846.80 47806.55 2014-06-16 07:51:57.000 167 21204.00 59.40 42846.80 47806.55 2014-06-16 07:51:58.000 167 21203.96 59.45 42846.80 47806.52 2014-06-16 07:51:59.000 167 21203.91 59.53 42846.79 47806.53 2014-06-16 07:52:00.000 167 21203.85 59.61 42846.79 47806.49 2014-06-16 07:52:01.000 167 21203.72 59.74 42846.72 47806.41 2014-06-16 07:52:02.000 167 21203.67 59.80 42846.61 47806.31 2014-06-16 07:52:03.000 167 21203.59 59.87 42846.52 47806.19 2014-06-16 07:52:04.000 167 21203.56 59.90 42846.52 47806.11 2014-06-16 07:52:05.000 167 21203.48 59.90 42846.44 47806.02 2014-06-16 07:52:06.000 167 21203.44 59.90 42846.40 47805.99 2014-06-16 07:52:07.000 167 21203.44 59.94 42846.37 47805.94 2014-06-16 07:52:08.000 167 21203.43 59.96 42846.37 47805.92 2014-06-16 07:52:09.000 167 21203.45 59.94 42846.34 47805.92 2014-06-16 07:52:10.000 167 21203.58 59.84 42846.38 47805.90 2014-06-16 07:52:11.000 167 21203.70 59.69 42846.44 47805.98 2014-06-16 07:52:12.000 167 21203.78 59.58 42846.58 47806.08 2014-06-16 07:52:13.000 167 21203.76 59.63 42846.62 47806.19 2014-06-16 07:52:14.000 167 21203.68 59.78 42846.63 47806.22 2014-06-16 07:52:15.000 167 21203.67 59.86 42846.55 47806.20 2014-06-16 07:52:16.000 167 21203.75 59.84 42846.53 47806.14 2014-06-16 07:52:17.000 167 21203.79 59.83 42846.50 47806.15 2014-06-16 07:52:18.000 167 21203.82 59.80 42846.51 47806.18 2014-06-16 07:52:19.000 167 21203.83 59.79 42846.55 47806.19 2014-06-16 07:52:20.000 167 21203.81 59.75 42846.57 47806.19 2014-06-16 07:52:21.000 167 21203.77 59.79 42846.54 47806.21 2014-06-16 07:52:22.000 167 21203.72 59.90 42846.53 47806.22 2014-06-16 07:52:23.000 167 21203.62 60.07 42846.47 47806.17 2014-06-16 07:52:24.000 167 21203.60 60.14 42846.38 47806.08 2014-06-16 07:52:25.000 167 21203.63 60.15 42846.30 47805.97 2014-06-16 07:52:26.000 167 21203.68 60.11 42846.29 47805.94 2014-06-16 07:52:27.000 167 21203.72 60.00 42846.31 47805.92 2014-06-16 07:52:28.000 167 21203.73 59.96 42846.30 47805.95 2014-06-16 07:52:29.000 167 21203.74 59.94 42846.33 47805.95 2014-06-16 07:52:30.000 167 21203.76 59.88 42846.39 47805.97 2014-06-16 07:52:31.000 167 21203.79 59.80 42846.38 47805.98 2014-06-16 07:52:32.000 167 21203.81 59.75 42846.42 47806.01 2014-06-16 07:52:33.000 167 21203.83 59.70 42846.41 47806.06 2014-06-16 07:52:34.000 167 21203.85 59.64 42846.46 47806.09 2014-06-16 07:52:35.000 167 21203.90 59.60 42846.50 47806.15 2014-06-16 07:52:36.000 167 21203.90 59.57 42846.54 47806.19 2014-06-16 07:52:37.000 167 21203.89 59.57 42846.55 47806.24 2014-06-16 07:52:38.000 167 21203.88 59.61 42846.52 47806.23 2014-06-16 07:52:39.000 167 21203.84 59.62 42846.53 47806.24 2014-06-16 07:52:40.000 167 21203.81 59.63 42846.53 47806.22 2014-06-16 07:52:41.000 167 21203.78 59.63 42846.50 47806.20 2014-06-16 07:52:42.000 167 21203.73 59.66 42846.55 47806.18 2014-06-16 07:52:43.000 167 21203.72 59.69 42846.52 47806.17 2014-06-16 07:52:44.000 167 21203.74 59.71 42846.48 47806.13 2014-06-16 07:52:45.000 167 21203.72 59.70 42846.48 47806.13 2014-06-16 07:52:46.000 167 21203.73 59.67 42846.52 47806.13 2014-06-16 07:52:47.000 167 21203.75 59.70 42846.48 47806.11 2014-06-16 07:52:48.000 167 21203.76 59.70 42846.46 47806.11 2014-06-16 07:52:49.000 167 21203.72 59.70 42846.47 47806.11 2014-06-16 07:52:50.000 167 21203.71 59.71 42846.49 47806.12 2014-06-16 07:52:51.000 167 21203.70 59.72 42846.47 47806.11 2014-06-16 07:52:52.000 167 21203.67 59.78 42846.46 47806.10 2014-06-16 07:52:53.000 167 21203.66 59.80 42846.44 47806.08 2014-06-16 07:52:54.000 167 21203.64 59.81 42846.43 47806.06 2014-06-16 07:52:55.000 167 21203.65 59.79 42846.42 47806.03 2014-06-16 07:52:56.000 167 21203.64 59.79 42846.43 47806.03 2014-06-16 07:52:57.000 167 21203.61 59.81 42846.43 47806.01 2014-06-16 07:52:58.000 167 21203.64 59.78 42846.45 47806.04 2014-06-16 07:52:59.000 167 21203.63 59.75 42846.47 47806.03 2014-06-16 07:53:00.000 167 21203.65 59.74 42846.48 47806.03 2014-06-16 07:53:01.000 167 21203.66 59.72 42846.47 47806.05 2014-06-16 07:53:02.000 167 21203.69 59.68 42846.50 47806.09 2014-06-16 07:53:03.000 167 21203.72 59.62 42846.54 47806.10 2014-06-16 07:53:04.000 167 21203.70 59.60 42846.57 47806.15 2014-06-16 07:53:05.000 167 21203.73 59.61 42846.58 47806.22 2014-06-16 07:53:06.000 167 21203.77 59.64 42846.61 47806.27 2014-06-16 07:53:07.000 167 21203.81 59.70 42846.62 47806.29 2014-06-16 07:53:08.000 167 21203.81 59.74 42846.59 47806.32 2014-06-16 07:53:09.000 167 21203.80 59.79 42846.60 47806.28 2014-06-16 07:53:10.000 167 21203.77 59.84 42846.54 47806.27 2014-06-16 07:53:11.000 167 21203.75 59.91 42846.51 47806.21 2014-06-16 07:53:12.000 167 21203.73 59.92 42846.49 47806.18 2014-06-16 07:53:13.000 167 21203.72 59.93 42846.47 47806.14 2014-06-16 07:53:14.000 167 21203.71 59.96 42846.47 47806.11 2014-06-16 07:53:15.000 167 21203.72 59.98 42846.46 47806.12 2014-06-16 07:53:16.000 167 21203.73 59.98 42846.45 47806.10 2014-06-16 07:53:17.000 167 21203.74 59.95 42846.46 47806.09 2014-06-16 07:53:18.000 167 21203.71 59.96 42846.43 47806.12 2014-06-16 07:53:19.000 167 21203.68 59.96 42846.45 47806.08 2014-06-16 07:53:20.000 167 21203.64 59.96 42846.46 47806.08 2014-06-16 07:53:21.000 167 21203.64 59.96 42846.47 47806.07 2014-06-16 07:53:22.000 167 21203.61 59.96 42846.45 47806.08 2014-06-16 07:53:23.000 167 21203.58 59.98 42846.45 47806.05 2014-06-16 07:53:24.000 167 21203.61 59.91 42846.47 47806.07 2014-06-16 07:53:25.000 167 21203.66 59.84 42846.46 47806.06 2014-06-16 07:53:26.000 167 21203.70 59.77 42846.53 47806.11 2014-06-16 07:53:27.000 167 21203.73 59.72 42846.61 47806.21 2014-06-16 07:53:28.000 167 21203.75 59.72 42846.66 47806.25 2014-06-16 07:53:29.000 167 21203.78 59.73 42846.70 47806.31 2014-06-16 07:53:30.000 167 21203.76 59.73 42846.72 47806.34 2014-06-16 07:53:31.000 167 21203.77 59.74 42846.69 47806.39 2014-06-16 07:53:32.000 167 21203.76 59.74 42846.75 47806.38 2014-06-16 07:53:33.000 167 21203.76 59.74 42846.79 47806.40 2014-06-16 07:53:34.000 167 21203.77 59.76 42846.76 47806.45 2014-06-16 07:53:35.000 167 21203.77 59.74 42846.79 47806.44 2014-06-16 07:53:36.000 167 21203.79 59.75 42846.83 47806.44 2014-06-16 07:53:37.000 167 21203.79 59.77 42846.83 47806.46 2014-06-16 07:53:38.000 167 21203.78 59.78 42846.81 47806.45 2014-06-16 07:53:39.000 167 21203.79 59.76 42846.79 47806.48 2014-06-16 07:53:40.000 167 21203.79 59.76 42846.83 47806.49 2014-06-16 07:53:41.000 167 21203.75 59.75 42846.84 47806.48 2014-06-16 07:53:42.000 167 21203.75 59.73 42846.84 47806.45 2014-06-16 07:53:43.000 167 21203.73 59.73 42846.89 47806.52 2014-06-16 07:53:44.000 167 21203.77 59.73 42846.90 47806.54 2014-06-16 07:53:45.000 167 21203.81 59.75 42846.94 47806.54 2014-06-16 07:53:46.000 167 21203.82 59.75 42846.92 47806.56 2014-06-16 07:53:47.000 167 21203.82 59.76 42846.92 47806.56 2014-06-16 07:53:48.000 167 21203.78 59.75 42846.91 47806.55 2014-06-16 07:53:49.000 167 21203.81 59.74 42846.93 47806.56 2014-06-16 07:53:50.000 167 21203.82 59.72 42846.96 47806.55 2014-06-16 07:53:51.000 167 21203.85 59.71 42846.94 47806.58 2014-06-16 07:53:52.000 167 21203.83 59.71 42846.95 47806.57 2014-06-16 07:53:53.000 167 21203.84 59.72 42846.96 47806.58 2014-06-16 07:53:54.000 167 21203.86 59.75 42846.94 47806.61 2014-06-16 07:53:55.000 167 21203.88 59.77 42846.96 47806.62 2014-06-16 07:53:56.000 167 21203.92 59.79 42846.91 47806.62 2014-06-16 07:53:57.000 167 21203.91 59.78 42846.94 47806.60 2014-06-16 07:53:58.000 167 21203.90 59.79 42846.95 47806.62 2014-06-16 07:53:59.000 167 21203.88 59.77 42846.91 47806.62 2014-06-16 07:54:00.000 167 21203.88 59.76 42846.91 47806.59 2014-06-16 07:54:01.000 167 21203.88 59.75 42846.92 47806.61 2014-06-16 07:54:02.000 167 21203.85 59.75 42846.93 47806.56 2014-06-16 07:54:03.000 167 21203.83 59.79 42846.91 47806.62 2014-06-16 07:54:04.000 167 21203.83 59.80 42846.92 47806.63 2014-06-16 07:54:05.000 167 21203.82 59.78 42846.94 47806.61 2014-06-16 07:54:06.000 167 21203.83 59.78 42846.94 47806.64 2014-06-16 07:54:07.000 167 21203.80 59.80 42846.94 47806.61 2014-06-16 07:54:08.000 167 21203.79 59.79 42846.97 47806.62 2014-06-16 07:54:09.000 167 21203.80 59.80 42846.98 47806.62 2014-06-16 07:54:10.000 167 21203.82 59.81 42846.94 47806.62 2014-06-16 07:54:11.000 167 21203.82 59.84 42846.96 47806.64 2014-06-16 07:54:12.000 167 21203.83 59.84 42846.97 47806.60 2014-06-16 07:54:13.000 167 21203.83 59.82 42846.97 47806.62 2014-06-16 07:54:14.000 167 21203.83 59.81 42846.95 47806.62 2014-06-16 07:54:15.000 167 21203.86 59.80 42846.98 47806.61 2014-06-16 07:54:16.000 167 21203.84 59.76 42846.97 47806.61 2014-06-16 07:54:17.000 167 21203.81 59.78 42847.01 47806.61 2014-06-16 07:54:18.000 167 21203.77 59.77 42847.03 47806.63 2014-06-16 07:54:19.000 167 21203.76 59.77 42846.99 47806.61 2014-06-16 07:54:20.000 167 21203.74 59.75 42847.01 47806.60 2014-06-16 07:54:21.000 167 21203.71 59.72 42847.04 47806.62 2014-06-16 07:54:22.000 167 21203.69 59.73 42847.02 47806.62 2014-06-16 07:54:23.000 167 21203.66 59.75 42847.01 47806.61 2014-06-16 07:54:24.000 167 21203.64 59.73 42847.01 47806.57 2014-06-16 07:54:25.000 167 21203.63 59.72 42847.01 47806.57 2014-06-16 07:54:26.000 167 21203.62 59.72 42847.02 47806.57 2014-06-16 07:54:27.000 167 21203.63 59.72 42847.02 47806.57 2014-06-16 07:54:28.000 167 21203.61 59.72 42847.01 47806.59 2014-06-16 07:54:29.000 167 21203.63 59.72 42846.99 47806.56 2014-06-16 07:54:30.000 167 21203.65 59.70 42846.97 47806.56 2014-06-16 07:54:31.000 167 21203.64 59.69 42846.94 47806.55 2014-06-16 07:54:32.000 167 21203.63 59.67 42846.93 47806.54 2014-06-16 07:54:33.000 167 21203.63 59.67 42846.95 47806.52 2014-06-16 07:54:34.000 167 21203.64 59.70 42846.94 47806.50 2014-06-16 07:54:35.000 167 21203.60 59.69 42846.91 47806.49 2014-06-16 07:54:36.000 167 21203.61 59.68 42846.93 47806.52 2014-06-16 07:54:37.000 167 21203.63 59.70 42846.94 47806.46 2014-06-16 07:54:38.000 167 21203.63 59.70 42846.88 47806.46 2014-06-16 07:54:39.000 167 21203.61 59.72 42846.88 47806.46 2014-06-16 07:54:40.000 167 21203.59 59.72 42846.88 47806.46 2014-06-16 07:54:41.000 167 21203.55 59.75 42846.85 47806.45 2014-06-16 07:54:42.000 167 21203.50 59.81 42846.82 47806.39 2014-06-16 07:54:43.000 167 21203.49 59.86 42846.81 47806.34 2014-06-16 07:54:44.000 167 21203.50 59.89 42846.75 47806.29 2014-06-16 07:54:45.000 167 21203.50 59.92 42846.73 47806.26 2014-06-16 07:54:46.000 167 21203.49 59.92 42846.69 47806.22 2014-06-16 07:54:47.000 167 21203.46 59.97 42846.64 47806.19 2014-06-16 07:54:48.000 167 21203.41 60.00 42846.60 47806.13 2014-06-16 07:54:49.000 167 21203.39 60.06 42846.52 47806.10 2014-06-16 07:54:50.000 167 21203.35 60.15 42846.47 47806.03 2014-06-16 07:54:51.000 167 21203.35 60.18 42846.39 47805.94 2014-06-16 07:54:52.000 167 21203.33 60.21 42846.33 47805.89 2014-06-16 07:54:53.000 167 21203.30 60.22 42846.30 47805.82 2014-06-16 07:54:54.000 167 21203.28 60.20 42846.26 47805.78 2014-06-16 07:54:55.000 167 21203.26 60.19 42846.25 47805.76 2014-06-16 07:54:56.000 167 21203.25 60.17 42846.27 47805.72 2014-06-16 07:54:57.000 167 21203.23 60.19 42846.23 47805.71 2014-06-16 07:54:58.000 167 21203.20 60.18 42846.23 47805.69 2014-06-16 07:54:59.000 167 21203.16 60.17 42846.23 47805.66 2014-06-16 07:55:00.000 167 21203.20 60.14 42846.22 47805.66 2014-06-16 07:55:01.000 167 21203.20 60.11 42846.21 47805.65 2014-06-16 07:55:02.000 167 21203.18 60.10 42846.19 47805.64 2014-06-16 07:55:03.000 167 21203.14 60.10 42846.20 47805.65 2014-06-16 07:55:04.000 167 21203.16 60.09 42846.21 47805.64 2014-06-16 07:55:05.000 167 21203.18 60.07 42846.23 47805.67 2014-06-16 07:55:06.000 167 21203.17 60.07 42846.27 47805.65 2014-06-16 07:55:07.000 167 21203.21 60.01 42846.26 47805.70 2014-06-16 07:55:08.000 167 21203.22 59.96 42846.28 47805.72 2014-06-16 07:55:09.000 167 21203.23 59.96 42846.29 47805.75 2014-06-16 07:55:10.000 167 21203.25 59.89 42846.38 47805.78 2014-06-16 07:55:11.000 167 21203.24 59.80 42846.42 47805.81 2014-06-16 07:55:12.000 167 21203.24 59.75 42846.47 47805.86 2014-06-16 07:55:13.000 167 21203.26 59.73 42846.54 47805.91 2014-06-16 07:55:14.000 167 21203.28 59.79 42846.52 47805.93 2014-06-16 07:55:15.000 167 21203.25 59.89 42846.47 47805.94 2014-06-16 07:55:16.000 167 21203.25 59.98 42846.44 47805.93 2014-06-16 07:55:17.000 167 21203.23 60.03 42846.41 47805.90 2014-06-16 07:55:18.000 167 21203.19 60.05 42846.40 47805.86 2014-06-16 07:55:19.000 167 21203.20 60.06 42846.38 47805.82 2014-06-16 07:55:20.000 167 21203.19 60.08 42846.33 47805.79 2014-06-16 07:55:21.000 167 21203.16 60.10 42846.33 47805.78 2014-06-16 07:55:22.000 167 21203.20 60.02 42846.35 47805.79 2014-06-16 07:55:23.000 167 21203.24 59.98 42846.38 47805.79 2014-06-16 07:55:24.000 167 21203.25 59.91 42846.40 47805.82 2014-06-16 07:55:25.000 167 21203.27 59.88 42846.43 47805.87 2014-06-16 07:55:26.000 167 21203.26 59.89 42846.49 47805.92 2014-06-16 07:55:27.000 167 21203.31 59.91 42846.49 47805.94 2014-06-16 07:55:28.000 167 21203.32 59.93 42846.51 47805.98 2014-06-16 07:55:29.000 167 21203.32 59.99 42846.49 47805.97 2014-06-16 07:55:30.000 167 21203.30 60.02 42846.46 47805.93 2014-06-16 07:55:31.000 167 21203.31 60.04 42846.46 47805.93 2014-06-16 07:55:32.000 167 21203.32 60.03 42846.44 47805.89 2014-06-16 07:55:33.000 167 21203.31 60.00 42846.48 47805.89 2014-06-16 07:55:34.000 167 21203.34 59.98 42846.47 47805.91 2014-06-16 07:55:35.000 167 21203.35 59.99 42846.48 47805.93 2014-06-16 07:55:36.000 167 21203.32 59.98 42846.46 47805.96 2014-06-16 07:55:37.000 167 21203.36 59.96 42846.45 47805.95 2014-06-16 07:55:38.000 167 21203.33 59.92 42846.42 47805.96 2014-06-16 07:55:39.000 167 21203.30 59.95 42846.40 47805.96 2014-06-16 07:55:40.000 167 21203.28 59.98 42846.40 47805.97 2014-06-16 07:55:41.000 167 21203.31 59.99 42846.39 47805.96 2014-06-16 07:55:42.000 167 21203.34 59.97 42846.40 47805.96 2014-06-16 07:55:43.000 167 21203.38 59.98 42846.39 47805.98 2014-06-16 07:55:44.000 167 21203.38 59.99 42846.39 47805.98 2014-06-16 07:55:45.000 167 21203.39 60.00 42846.38 47805.96 2014-06-16 07:55:46.000 167 21203.39 60.00 42846.40 47805.97 2014-06-16 07:55:47.000 167 21203.38 59.98 42846.42 47805.97 2014-06-16 07:55:48.000 167 21203.37 59.97 42846.42 47805.98 2014-06-16 07:55:49.000 167 21203.36 59.98 42846.45 47805.97 2014-06-16 07:55:50.000 167 21203.33 59.96 42846.49 47805.99 2014-06-16 07:55:51.000 167 21203.34 59.95 42846.48 47805.97 2014-06-16 07:55:52.000 167 21203.33 59.95 42846.48 47806.01 2014-06-16 07:55:53.000 167 21203.31 59.97 42846.50 47806.03 2014-06-16 07:55:54.000 167 21203.32 59.99 42846.52 47806.01 2014-06-16 07:55:55.000 167 21203.30 59.98 42846.51 47806.03 2014-06-16 07:55:56.000 167 21203.32 59.98 42846.50 47806.02 2014-06-16 07:55:57.000 167 21203.29 60.01 42846.48 47806.01 2014-06-16 07:55:58.000 167 21203.30 60.01 42846.49 47806.02 2014-06-16 07:55:59.000 167 21203.33 59.96 42846.49 47805.99 2014-06-16 07:56:00.000 167 21203.38 59.86 42846.51 47806.02 2014-06-16 07:56:01.000 167 21203.41 59.74 42846.55 47806.07 2014-06-16 07:56:02.000 167 21203.44 59.70 42846.62 47806.15 2014-06-16 07:56:03.000 167 21203.45 59.67 42846.72 47806.19 2014-06-16 07:56:04.000 167 21203.46 59.64 42846.71 47806.23 2014-06-16 07:56:05.000 167 21203.48 59.61 42846.75 47806.30 2014-06-16 07:56:06.000 167 21203.47 59.57 42846.78 47806.30 2014-06-16 07:56:07.000 167 21203.48 59.58 42846.79 47806.33 2014-06-16 07:56:08.000 167 21203.51 59.56 42846.82 47806.38 2014-06-16 07:56:09.000 167 21203.55 59.55 42846.82 47806.38 2014-06-16 07:56:10.000 167 21203.54 59.59 42846.84 47806.43 2014-06-16 07:56:11.000 167 21203.57 59.61 42846.83 47806.45 2014-06-16 07:56:12.000 167 21203.57 59.57 42846.85 47806.45 2014-06-16 07:56:13.000 167 21203.58 59.53 42846.88 47806.45 2014-06-16 07:56:14.000 167 21203.58 59.54 42846.87 47806.49 2014-06-16 07:56:15.000 167 21203.57 59.51 42846.85 47806.50 2014-06-16 07:56:16.000 167 21203.59 59.47 42846.92 47806.48 2014-06-16 07:56:17.000 167 21203.59 59.44 42846.95 47806.54 2014-06-16 07:56:18.000 167 21203.59 59.41 42846.98 47806.57 2014-06-16 07:56:19.000 167 21203.59 59.41 42847.01 47806.59 2014-06-16 07:56:20.000 167 21203.60 59.40 42847.04 47806.62 2014-06-16 07:56:21.000 167 21203.61 59.38 42847.05 47806.64 2014-06-16 07:56:22.000 167 21203.60 59.39 42847.04 47806.66 2014-06-16 07:56:23.000 167 21203.54 59.45 42847.05 47806.64 2014-06-16 07:56:24.000 167 21203.49 59.59 42847.01 47806.64 2014-06-16 07:56:25.000 167 21203.46 59.68 42846.93 47806.56 2014-06-16 07:56:26.000 167 21203.45 59.71 42846.86 47806.47 2014-06-16 07:56:27.000 167 21203.40 59.72 42846.85 47806.44 2014-06-16 07:56:28.000 167 21203.28 59.86 42846.81 47806.36 2014-06-16 07:56:29.000 167 21203.17 59.99 42846.71 47806.25 2014-06-16 07:56:30.000 167 21203.07 60.12 42846.62 47806.12 2014-06-16 07:56:31.000 167 21202.96 60.18 42846.48 47805.99 2014-06-16 07:56:32.000 167 21202.86 60.21 42846.45 47805.88 2014-06-16 07:56:33.000 167 21202.84 60.27 42846.39 47805.77 2014-06-16 07:56:34.000 167 21202.79 60.31 42846.34 47805.72 2014-06-16 07:56:35.000 167 21202.75 60.32 42846.30 47805.66 2014-06-16 07:56:36.000 167 21202.74 60.33 42846.28 47805.62 2014-06-16 07:56:37.000 167 21202.74 60.36 42846.28 47805.59 2014-06-16 07:56:38.000 167 21202.72 60.37 42846.28 47805.60 2014-06-16 07:56:39.000 167 21202.73 60.38 42846.29 47805.55 2014-06-16 07:56:40.000 167 21202.72 60.38 42846.28 47805.57 2014-06-16 07:56:41.000 167 21202.78 60.34 42846.29 47805.55 2014-06-16 07:56:42.000 167 21202.91 60.20 42846.32 47805.60 2014-06-16 07:56:43.000 167 21203.05 60.07 42846.41 47805.71 2014-06-16 07:56:44.000 167 21203.16 59.97 42846.51 47805.86 2014-06-16 07:56:45.000 167 21203.23 59.95 42846.56 47805.95 2014-06-16 07:56:46.000 167 21203.26 59.95 42846.65 47806.06 2014-06-16 07:56:47.000 167 21203.29 59.93 42846.67 47806.13 2014-06-16 07:56:48.000 167 21203.31 59.93 42846.66 47806.16 2014-06-16 07:56:49.000 167 21203.29 59.97 42846.68 47806.18 2014-06-16 07:56:50.000 167 21203.28 59.96 42846.71 47806.18 2014-06-16 07:56:51.000 167 21203.27 59.98 42846.69 47806.19 2014-06-16 07:56:52.000 167 21203.24 59.97 42846.75 47806.20 2014-06-16 07:56:53.000 167 21203.25 59.98 42846.74 47806.21 2014-06-16 07:56:54.000 167 21203.27 60.01 42846.75 47806.21 2014-06-16 07:56:55.000 167 21203.29 60.01 42846.74 47806.22 2014-06-16 07:56:56.000 167 21203.30 60.02 42846.76 47806.23 2014-06-16 07:56:57.000 167 21203.27 60.00 42846.75 47806.22 2014-06-16 07:56:58.000 167 21203.27 59.98 42846.76 47806.19 2014-06-16 07:56:59.000 167 21203.26 59.98 42846.78 47806.24 2014-06-16 07:57:00.000 167 21203.27 59.97 42846.79 47806.23 2014-06-16 07:57:01.000 167 21203.21 59.98 42846.77 47806.22 2014-06-16 07:57:02.000 167 21203.22 59.98 42846.79 47806.23 2014-06-16 07:57:03.000 167 21203.21 59.97 42846.80 47806.24 2014-06-16 07:57:04.000 167 21203.24 59.98 42846.79 47806.24 2014-06-16 07:57:05.000 167 21203.24 60.01 42846.76 47806.23 2014-06-16 07:57:06.000 167 21203.26 60.02 42846.77 47806.24 2014-06-16 07:57:07.000 167 21203.25 60.05 42846.75 47806.21 2014-06-16 07:57:08.000 167 21203.21 60.08 42846.72 47806.21 2014-06-16 07:57:09.000 167 21203.22 60.09 42846.74 47806.19 2014-06-16 07:57:10.000 167 21203.21 60.06 42846.73 47806.19 2014-06-16 07:57:11.000 167 21203.22 60.03 42846.74 47806.20 2014-06-16 07:57:12.000 167 21203.22 60.00 42846.76 47806.16 2014-06-16 07:57:13.000 167 21203.20 59.99 42846.77 47806.20 2014-06-16 07:57:14.000 167 21203.19 59.99 42846.77 47806.17 2014-06-16 07:57:15.000 167 21203.17 60.01 42846.76 47806.20 2014-06-16 07:57:16.000 167 21203.18 60.03 42846.77 47806.21 2014-06-16 07:57:17.000 167 21203.16 60.01 42846.75 47806.21 2014-06-16 07:57:18.000 167 21203.16 60.01 42846.74 47806.20 2014-06-16 07:57:19.000 167 21203.17 60.04 42846.76 47806.21 2014-06-16 07:57:20.000 167 21203.22 60.08 42846.78 47806.20 2014-06-16 07:57:21.000 167 21203.20 60.09 42846.76 47806.22 2014-06-16 07:57:22.000 167 21203.19 60.07 42846.76 47806.19 2014-06-16 07:57:23.000 167 21203.18 60.05 42846.75 47806.20 2014-06-16 07:57:24.000 167 21203.17 60.07 42846.76 47806.18 2014-06-16 07:57:25.000 167 21203.19 60.10 42846.72 47806.19 2014-06-16 07:57:26.000 167 21203.18 60.13 42846.70 47806.18 2014-06-16 07:57:27.000 167 21203.19 60.13 42846.77 47806.18 2014-06-16 07:57:28.000 167 21203.19 60.13 42846.75 47806.20 2014-06-16 07:57:29.000 167 21203.18 60.14 42846.73 47806.18 2014-06-16 07:57:30.000 167 21203.19 60.13 42846.70 47806.18 2014-06-16 07:57:31.000 167 21203.21 60.13 42846.72 47806.17 2014-06-16 07:57:32.000 167 21203.21 60.11 42846.75 47806.18 2014-06-16 07:57:33.000 167 21203.21 60.13 42846.73 47806.17 2014-06-16 07:57:34.000 167 21203.20 60.10 42846.71 47806.19 2014-06-16 07:57:35.000 167 21203.23 60.09 42846.74 47806.17 2014-06-16 07:57:36.000 167 21203.23 60.08 42846.72 47806.16 2014-06-16 07:57:37.000 167 21203.21 60.09 42846.76 47806.19 2014-06-16 07:57:38.000 167 21203.20 60.07 42846.76 47806.20 2014-06-16 07:57:39.000 167 21203.22 60.08 42846.74 47806.17 2014-06-16 07:57:40.000 167 21203.22 60.10 42846.75 47806.18 2014-06-16 07:57:41.000 167 21203.23 60.11 42846.73 47806.19 2014-06-16 07:57:42.000 167 21203.21 60.10 42846.73 47806.17 2014-06-16 07:57:43.000 167 21203.19 60.09 42846.76 47806.17 2014-06-16 07:57:44.000 167 21203.18 60.11 42846.76 47806.17 2014-06-16 07:57:45.000 167 21203.17 60.13 42846.76 47806.16 2014-06-16 07:57:46.000 167 21203.16 60.11 42846.74 47806.18 2014-06-16 07:57:47.000 167 21203.13 60.11 42846.78 47806.18 2014-06-16 07:57:48.000 167 21203.12 60.15 42846.78 47806.18 2014-06-16 07:57:49.000 167 21203.07 60.20 42846.73 47806.15 2014-06-16 07:57:50.000 167 21203.06 60.21 42846.72 47806.10 2014-06-16 07:57:51.000 167 21203.06 60.20 42846.70 47806.10 2014-06-16 07:57:52.000 167 21203.04 60.25 42846.69 47806.07 2014-06-16 07:57:53.000 167 21202.99 60.27 42846.64 47806.04 2014-06-16 07:57:54.000 167 21202.96 60.30 42846.59 47805.99 2014-06-16 07:57:55.000 167 21202.93 60.33 42846.55 47805.96 2014-06-16 07:57:56.000 167 21202.90 60.35 42846.55 47805.88 2014-06-16 07:57:57.000 167 21202.91 60.36 42846.50 47805.86 2014-06-16 07:57:58.000 167 21202.90 60.33 42846.47 47805.84 2014-06-16 07:57:59.000 167 21202.88 60.30 42846.49 47805.83 2014-06-16 07:58:00.000 167 21202.87 60.33 42846.47 47805.81 2014-06-16 07:58:01.000 167 21202.87 60.36 42846.46 47805.81 2014-06-16 07:58:02.000 167 21202.88 60.37 42846.45 47805.79 2014-06-16 07:58:03.000 167 21202.90 60.36 42846.43 47805.77 2014-06-16 07:58:04.000 167 21202.88 60.34 42846.42 47805.77 2014-06-16 07:58:05.000 167 21202.87 60.38 42846.43 47805.77 2014-06-16 07:58:06.000 167 21202.86 60.36 42846.44 47805.72 2014-06-16 07:58:07.000 167 21202.87 60.32 42846.41 47805.76 2014-06-16 07:58:08.000 167 21202.87 60.31 42846.44 47805.72 2014-06-16 07:58:09.000 167 21202.83 60.34 42846.42 47805.75 2014-06-16 07:58:10.000 167 21202.78 60.44 42846.37 47805.72 2014-06-16 07:58:11.000 167 21202.66 60.59 42846.32 47805.65 2014-06-16 07:58:12.000 167 21202.56 60.68 42846.26 47805.55 2014-06-16 07:58:13.000 167 21202.46 60.71 42846.20 47805.43 2014-06-16 07:58:14.000 167 21202.40 60.75 42846.15 47805.35 2014-06-16 07:58:15.000 167 21202.34 60.83 42846.10 47805.27 2014-06-16 07:58:16.000 167 21202.30 60.87 42846.05 47805.18 2014-06-16 07:58:17.000 167 21202.27 60.86 42845.99 47805.13 2014-06-16 07:58:18.000 167 21202.27 60.83 42845.90 47805.10 2014-06-16 07:58:19.000 167 21202.26 60.81 42845.92 47805.03 2014-06-16 07:58:20.000 167 21202.31 60.78 42845.93 47805.03 2014-06-16 07:58:21.000 167 21202.42 60.61 42845.97 47805.07 2014-06-16 07:58:22.000 167 21202.55 60.39 42846.05 47805.11 2014-06-16 07:58:23.000 167 21202.66 60.23 42846.15 47805.29 2014-06-16 07:58:24.000 167 21202.74 60.12 42846.28 47805.44 2014-06-16 07:58:25.000 167 21202.77 60.07 42846.38 47805.57 2014-06-16 07:58:26.000 167 21202.78 60.07 42846.41 47805.65 2014-06-16 07:58:27.000 167 21202.80 60.12 42846.41 47805.72 2014-06-16 07:58:28.000 167 21202.84 60.13 42846.45 47805.75 2014-06-16 07:58:29.000 167 21202.87 60.13 42846.42 47805.77 2014-06-16 07:58:30.000 167 21202.89 60.09 42846.43 47805.75 2014-06-16 07:58:31.000 167 21202.92 60.07 42846.46 47805.79 2014-06-16 07:58:32.000 167 21202.96 60.04 42846.50 47805.84 2014-06-16 07:58:33.000 167 21202.98 60.00 42846.48 47805.83 2014-06-16 07:58:34.000 167 21203.00 60.00 42846.53 47805.85 2014-06-16 07:58:35.000 167 21202.98 59.99 42846.52 47805.87 2014-06-16 07:58:36.000 167 21202.99 59.98 42846.54 47805.88 2014-06-16 07:58:37.000 167 21203.02 59.94 42846.59 47805.89 2014-06-16 07:58:38.000 167 21203.00 59.95 42846.57 47805.91 2014-06-16 07:58:39.000 167 21203.01 59.98 42846.57 47805.94 2014-06-16 07:58:40.000 167 21203.00 60.00 42846.57 47805.93 2014-06-16 07:58:41.000 167 21203.00 60.01 42846.53 47805.91 2014-06-16 07:58:42.000 167 21203.00 60.01 42846.53 47805.90 2014-06-16 07:58:43.000 167 21203.01 60.02 42846.52 47805.93 2014-06-16 07:58:44.000 167 21203.03 60.01 42846.55 47805.91 2014-06-16 07:58:45.000 167 21203.02 60.00 42846.56 47805.93 2014-06-16 07:58:46.000 167 21203.06 59.98 42846.55 47805.94 2014-06-16 07:58:47.000 167 21203.06 59.96 42846.58 47805.96 2014-06-16 07:58:48.000 167 21203.05 59.96 42846.57 47805.98 2014-06-16 07:58:49.000 167 21203.04 59.96 42846.57 47805.96 2014-06-16 07:58:50.000 167 21203.06 59.99 42846.59 47806.00 2014-06-16 07:58:51.000 167 21203.09 60.00 42846.58 47805.97 2014-06-16 07:58:52.000 167 21203.07 60.01 42846.58 47805.98 2014-06-16 07:58:53.000 167 21203.06 60.01 42846.58 47805.95 2014-06-16 07:58:54.000 167 21203.05 60.02 42846.52 47805.97 2014-06-16 07:58:55.000 167 21203.04 60.01 42846.53 47805.95 2014-06-16 07:58:56.000 167 21203.07 60.00 42846.54 47805.93 2014-06-16 07:58:57.000 167 21203.05 59.98 42846.55 47805.96 2014-06-16 07:58:58.000 167 21203.03 59.95 42846.53 47805.94 2014-06-16 07:58:59.000 167 21203.02 60.01 42846.51 47805.96 2014-06-16 07:59:00.000 167 21203.02 60.07 42846.47 47805.91 2014-06-16 07:59:01.000 167 21203.04 60.10 42846.45 47805.91 2014-06-16 07:59:02.000 167 21203.02 60.11 42846.43 47805.89 2014-06-16 07:59:03.000 167 21203.02 60.06 42846.43 47805.85 2014-06-16 07:59:04.000 167 21203.03 60.00 42846.42 47805.83 2014-06-16 07:59:05.000 167 21203.03 59.99 42846.40 47805.84 2014-06-16 07:59:06.000 167 21203.03 59.99 42846.41 47805.82 2014-06-16 07:59:07.000 167 21202.94 60.08 42846.40 47805.85 2014-06-16 07:59:08.000 167 21202.89 60.11 42846.37 47805.78 2014-06-16 07:59:09.000 167 21202.91 60.04 42846.35 47805.75 2014-06-16 07:59:10.000 167 21202.93 60.03 42846.36 47805.73 2014-06-16 07:59:11.000 167 21202.96 60.03 42846.38 47805.73 2014-06-16 07:59:12.000 167 21202.97 60.00 42846.37 47805.73 2014-06-16 07:59:13.000 167 21202.97 60.00 42846.39 47805.76 2014-06-16 07:59:14.000 167 21203.00 59.95 42846.42 47805.80 2014-06-16 07:59:15.000 167 21203.07 59.87 42846.44 47805.79 2014-06-16 07:59:16.000 167 21203.11 59.82 42846.47 47805.85 2014-06-16 07:59:17.000 167 21203.13 59.79 42846.56 47805.91 2014-06-16 07:59:18.000 167 21203.18 59.79 42846.57 47805.97 2014-06-16 07:59:19.000 167 21203.16 59.80 42846.58 47806.02 2014-06-16 07:59:20.000 167 21203.14 59.86 42846.57 47806.03 2014-06-16 07:59:21.000 167 21203.13 59.87 42846.52 47805.99 2014-06-16 07:59:22.000 167 21203.12 59.85 42846.52 47805.98 2014-06-16 07:59:23.000 167 21203.16 59.82 42846.54 47805.97 2014-06-16 07:59:24.000 167 21203.13 59.79 42846.57 47805.99 2014-06-16 07:59:25.000 167 21203.16 59.77 42846.60 47805.99 2014-06-16 07:59:26.000 167 21203.16 59.72 42846.62 47806.02 2014-06-16 07:59:27.000 167 21203.14 59.74 42846.62 47806.04 2014-06-16 07:59:28.000 167 21203.14 59.80 42846.61 47806.06 2014-06-16 07:59:29.000 167 21203.10 59.85 42846.60 47806.03 2014-06-16 07:59:30.000 167 21203.07 59.86 42846.60 47806.01 2014-06-16 07:59:31.000 167 21203.09 59.83 42846.60 47805.99 2014-06-16 07:59:32.000 167 21203.14 59.77 42846.56 47805.97 2014-06-16 07:59:33.000 167 21203.16 59.72 42846.58 47805.99 2014-06-16 07:59:34.000 167 21203.19 59.72 42846.62 47806.02 2014-06-16 07:59:35.000 167 21203.19 59.74 42846.65 47806.04 2014-06-16 07:59:36.000 167 21203.19 59.74 42846.64 47806.06 2014-06-16 07:59:37.000 167 21203.18 59.75 42846.65 47806.09 2014-06-16 07:59:38.000 167 21203.20 59.74 42846.64 47806.08 2014-06-16 07:59:39.000 167 21203.20 59.74 42846.62 47806.09 2014-06-16 07:59:40.000 167 21203.22 59.74 42846.63 47806.08 2014-06-16 07:59:41.000 167 21203.23 59.77 42846.64 47806.09 2014-06-16 07:59:42.000 167 21203.24 59.79 42846.61 47806.10 2014-06-16 07:59:43.000 167 21203.24 59.81 42846.61 47806.07 2014-06-16 07:59:44.000 167 21203.24 59.82 42846.61 47806.07 2014-06-16 07:59:45.000 167 21203.20 59.82 42846.62 47806.06 2014-06-16 07:59:46.000 167 21203.19 59.80 42846.61 47806.05 2014-06-16 07:59:47.000 167 21203.20 59.78 42846.60 47806.05 2014-06-16 07:59:48.000 167 21203.19 59.78 42846.58 47806.05 2014-06-16 07:59:49.000 167 21203.17 59.76 42846.61 47806.04 2014-06-16 07:59:50.000 167 21203.20 59.77 42846.62 47806.05 2014-06-16 07:59:51.000 167 21203.18 59.80 42846.59 47806.08 2014-06-16 07:59:52.000 167 21203.19 59.79 42846.60 47806.05 2014-06-16 07:59:53.000 167 21203.22 59.75 42846.57 47806.06 2014-06-16 07:59:54.000 167 21203.22 59.76 42846.57 47806.08 2014-06-16 07:59:55.000 167 21203.27 59.80 42846.57 47806.05 2014-06-16 07:59:56.000 167 21203.27 59.80 42846.58 47806.04 2014-06-16 07:59:57.000 167 21203.23 59.79 42846.57 47806.04 2014-06-16 07:59:58.000 167 21203.21 59.78 42846.57 47806.00 2014-06-16 07:59:59.000 167 21203.23 59.79 42846.58 47806.04 2014-06-16 08:00:00.000 167 21203.23 59.81 42846.59 47806.03 2014-06-16 08:00:01.000 167 21203.25 59.80 42846.54 47806.02 2014-06-16 08:00:02.000 167 21203.29 59.81 42846.54 47806.03 2014-06-16 08:00:03.000 167 21203.28 59.85 42846.52 47806.03 2014-06-16 08:00:04.000 167 21203.28 59.86 42846.54 47806.02 2014-06-16 08:00:05.000 167 21203.27 59.83 42846.53 47806.03 2014-06-16 08:00:06.000 167 21203.26 59.80 42846.54 47806.02 2014-06-16 08:00:07.000 167 21203.25 59.81 42846.57 47806.02 2014-06-16 08:00:08.000 167 21203.25 59.80 42846.56 47806.00 2014-06-16 08:00:09.000 167 21203.25 59.80 42846.55 47806.02 2014-06-16 08:00:10.000 167 21203.27 59.82 42846.56 47806.03 2014-06-16 08:00:11.000 167 21203.26 59.80 42846.58 47806.04 2014-06-16 08:00:12.000 167 21203.28 59.80 42846.56 47806.04 2014-06-16 08:00:13.000 167 21203.27 59.83 42846.56 47806.05 2014-06-16 08:00:14.000 167 21203.27 59.86 42846.56 47806.05 2014-06-16 08:00:15.000 167 21203.29 59.90 42846.54 47806.04 2014-06-16 08:00:16.000 167 21203.27 59.91 42846.54 47806.02 2014-06-16 08:00:17.000 167 21203.26 59.92 42846.53 47806.02 2014-06-16 08:00:18.000 167 21203.24 59.93 42846.52 47805.98 2014-06-16 08:00:19.000 167 21203.23 59.91 42846.48 47805.97 2014-06-16 08:00:20.000 167 21203.22 59.92 42846.52 47805.99 2014-06-16 08:00:21.000 167 21203.21 59.94 42846.53 47805.98 2014-06-16 08:00:22.000 167 21203.21 59.93 42846.51 47805.97 2014-06-16 08:00:23.000 167 21203.22 59.92 42846.49 47805.98 2014-06-16 08:00:24.000 167 21203.22 59.93 42846.48 47805.97 2014-06-16 08:00:25.000 167 21203.21 59.94 42846.49 47805.96 2014-06-16 08:00:26.000 167 21203.19 59.97 42846.50 47805.97 2014-06-16 08:00:27.000 167 21203.13 60.05 42846.46 47805.94 2014-06-16 08:00:28.000 167 21203.10 60.13 42846.38 47805.89 2014-06-16 08:00:29.000 167 21203.10 60.11 42846.33 47805.80 2014-06-16 08:00:30.000 167 21203.13 60.10 42846.28 47805.77 2014-06-16 08:00:31.000 167 21203.13 60.08 42846.27 47805.72 2014-06-16 08:00:32.000 167 21203.11 60.06 42846.28 47805.73 2014-06-16 08:00:33.000 167 21203.08 60.02 42846.29 47805.73 2014-06-16 08:00:34.000 167 21203.09 60.00 42846.28 47805.71 2014-06-16 08:00:35.000 167 21203.06 59.98 42846.28 47805.71 2014-06-16 08:00:36.000 167 21203.05 59.98 42846.27 47805.73 2014-06-16 08:00:37.000 167 21203.04 60.03 42846.27 47805.70 2014-06-16 08:00:38.000 167 21203.01 60.08 42846.27 47805.71 2014-06-16 08:00:39.000 167 21203.00 60.14 42846.22 47805.68 2014-06-16 08:00:40.000 167 21202.98 60.16 42846.17 47805.63 2014-06-16 08:00:41.000 167 21203.00 60.17 42846.18 47805.61 2014-06-16 08:00:42.000 167 21203.02 60.19 42846.15 47805.61 2014-06-16 08:00:43.000 167 21202.98 60.24 42846.12 47805.56 2014-06-16 08:00:44.000 167 21203.01 60.28 42846.06 47805.54 2014-06-16 08:00:45.000 167 21203.02 60.30 42845.99 47805.51 2014-06-16 08:00:46.000 167 21203.03 60.31 42845.96 47805.46 2014-06-16 08:00:47.000 167 21203.05 60.27 42845.94 47805.44 2014-06-16 08:00:48.000 167 21203.04 60.21 42845.95 47805.42 2014-06-16 08:00:49.000 167 21203.10 60.18 42845.97 47805.45 2014-06-16 08:00:50.000 167 21203.13 60.12 42846.02 47805.48 2014-06-16 08:00:51.000 167 21203.12 60.12 42846.03 47805.49 2014-06-16 08:00:52.000 167 21203.11 60.14 42846.02 47805.53 2014-06-16 08:00:53.000 167 21203.13 60.12 42846.05 47805.53 2014-06-16 08:00:54.000 167 21203.11 60.10 42846.08 47805.53 2014-06-16 08:00:55.000 167 21203.10 60.10 42846.08 47805.54 2014-06-16 08:00:56.000 167 21203.10 60.08 42846.10 47805.60 2014-06-16 08:00:57.000 167 21203.12 60.07 42846.08 47805.59 2014-06-16 08:00:58.000 167 21203.13 60.03 42846.12 47805.62 2014-06-16 08:00:59.000 167 21203.13 60.03 42846.14 47805.64 2014-06-16 08:01:00.000 167 21203.13 60.02 42846.14 47805.62 2014-06-16 08:01:01.000 167 21203.13 60.01 42846.15 47805.63 2014-06-16 08:01:02.000 167 21203.15 59.99 42846.14 47805.66 2014-06-16 08:01:03.000 167 21203.15 59.95 42846.16 47805.65 2014-06-16 08:01:04.000 167 21203.13 59.93 42846.16 47805.67 2014-06-16 08:01:05.000 167 21203.14 59.94 42846.16 47805.66 2014-06-16 08:01:06.000 167 21203.10 60.02 42846.12 47805.66 2014-06-16 08:01:07.000 167 21203.07 60.09 42846.13 47805.61 2014-06-16 08:01:08.000 167 21203.06 60.12 42846.07 47805.56 2014-06-16 08:01:09.000 167 21203.04 60.12 42846.04 47805.50 2014-06-16 08:01:10.000 167 21203.07 60.05 42846.01 47805.47 2014-06-16 08:01:11.000 167 21203.12 60.03 42845.94 47805.45 2014-06-16 08:01:12.000 167 21203.13 60.03 42845.97 47805.44 2014-06-16 08:01:13.000 167 21203.15 59.93 42845.99 47805.45 2014-06-16 08:01:14.000 167 21203.16 59.89 42846.03 47805.48 2014-06-16 08:01:15.000 167 21203.16 59.89 42846.07 47805.52 2014-06-16 08:01:16.000 167 21203.14 59.85 42846.07 47805.55 2014-06-16 08:01:17.000 167 21203.18 59.84 42846.08 47805.56 2014-06-16 08:01:18.000 167 21203.17 59.78 42846.09 47805.59 2014-06-16 08:01:19.000 167 21203.19 59.73 42846.10 47805.61 2014-06-16 08:01:20.000 167 21203.23 59.67 42846.18 47805.64 2014-06-16 08:01:21.000 167 21203.24 59.63 42846.22 47805.68 2014-06-16 08:01:22.000 167 21203.25 59.62 42846.23 47805.72 2014-06-16 08:01:23.000 167 21203.28 59.60 42846.26 47805.74 2014-06-16 08:01:24.000 167 21203.32 59.58 42846.25 47805.78 2014-06-16 08:01:25.000 167 21203.33 59.57 42846.25 47805.77 2014-06-16 08:01:26.000 167 21203.35 59.58 42846.30 47805.79 2014-06-16 08:01:27.000 167 21203.34 59.52 42846.30 47805.81 2014-06-16 08:01:28.000 167 21203.32 59.47 42846.32 47805.82 2014-06-16 08:01:29.000 167 21203.32 59.48 42846.35 47805.85 2014-06-16 08:01:30.000 167 21203.31 59.47 42846.35 47805.87 2014-06-16 08:01:31.000 167 21203.30 59.49 42846.35 47805.88 2014-06-16 08:01:32.000 167 21203.28 59.49 42846.36 47805.87 2014-06-16 08:01:33.000 167 21203.30 59.51 42846.35 47805.86 2014-06-16 08:01:34.000 167 21203.33 59.46 42846.35 47805.87 2014-06-16 08:01:35.000 167 21203.32 59.41 42846.36 47805.88 2014-06-16 08:01:36.000 167 21203.30 59.38 42846.38 47805.89 2014-06-16 08:01:37.000 167 21203.28 59.34 42846.40 47805.91 2014-06-16 08:01:38.000 167 21203.32 59.31 42846.43 47805.95 2014-06-16 08:01:39.000 167 21203.30 59.37 42846.45 47805.97 2014-06-16 08:01:40.000 167 21203.28 59.42 42846.43 47805.97 2014-06-16 08:01:41.000 167 21203.31 59.41 42846.44 47805.94 2014-06-16 08:01:42.000 167 21203.34 59.35 42846.43 47805.95 2014-06-16 08:01:43.000 167 21203.36 59.32 42846.44 47805.97 2014-06-16 08:01:44.000 167 21203.40 59.23 42846.45 47805.98 2014-06-16 08:01:45.000 167 21203.39 59.19 42846.49 47806.03 2014-06-16 08:01:46.000 167 21203.42 59.16 42846.55 47806.05 2014-06-16 08:01:47.000 167 21203.44 59.11 42846.58 47806.09 2014-06-16 08:01:48.000 167 21203.45 59.10 42846.58 47806.16 2014-06-16 08:01:49.000 167 21203.45 59.08 42846.63 47806.15 2014-06-16 08:01:50.000 167 21203.46 59.07 42846.64 47806.19 2014-06-16 08:01:51.000 167 21203.49 59.03 42846.65 47806.21 2014-06-16 08:01:52.000 167 21203.51 59.02 42846.68 47806.25 2014-06-16 08:01:53.000 167 21203.51 59.00 42846.68 47806.26 2014-06-16 08:01:54.000 167 21203.51 58.98 42846.73 47806.29 2014-06-16 08:01:55.000 167 21203.51 58.98 42846.75 47806.30 2014-06-16 08:01:56.000 167 21203.55 58.96 42846.75 47806.34 2014-06-16 08:01:57.000 167 21203.52 58.96 42846.78 47806.34 2014-06-16 08:01:58.000 167 21203.52 58.97 42846.79 47806.37 2014-06-16 08:01:59.000 167 21203.54 58.96 42846.77 47806.36 2014-06-16 08:02:00.000 167 21203.52 58.94 42846.80 47806.38 2014-06-16 08:02:01.000 167 21203.50 58.94 42846.80 47806.37 2014-06-16 08:02:02.000 167 21203.46 58.91 42846.81 47806.37 2014-06-16 08:02:03.000 167 21203.46 58.90 42846.84 47806.37 2014-06-16 08:02:04.000 167 21203.45 58.90 42846.82 47806.35 2014-06-16 08:02:05.000 167 21203.45 58.88 42846.81 47806.37 2014-06-16 08:02:06.000 167 21203.46 58.88 42846.80 47806.35 2014-06-16 08:02:07.000 167 21203.49 58.89 42846.77 47806.35 2014-06-16 08:02:08.000 167 21203.47 58.93 42846.76 47806.32 2014-06-16 08:02:09.000 167 21203.46 58.94 42846.71 47806.29 2014-06-16 08:02:10.000 167 21203.46 58.94 42846.72 47806.29 2014-06-16 08:02:11.000 167 21203.44 58.95 42846.73 47806.27 2014-06-16 08:02:12.000 167 21203.44 58.95 42846.74 47806.25 2014-06-16 08:02:13.000 167 21203.42 58.97 42846.71 47806.26 2014-06-16 08:02:14.000 167 21203.43 59.00 42846.69 47806.23 2014-06-16 08:02:15.000 167 21203.45 58.99 42846.69 47806.26 2014-06-16 08:02:16.000 167 21203.43 59.00 42846.70 47806.22 2014-06-16 08:02:17.000 167 21203.37 59.01 42846.72 47806.23 2014-06-16 08:02:18.000 167 21203.37 59.01 42846.70 47806.21 2014-06-16 08:02:19.000 167 21203.35 59.01 42846.67 47806.18 2014-06-16 08:02:20.000 167 21203.37 59.02 42846.68 47806.22 2014-06-16 08:02:21.000 167 21203.40 59.03 42846.67 47806.22 2014-06-16 08:02:22.000 167 21203.40 59.04 42846.66 47806.20 2014-06-16 08:02:23.000 167 21203.40 59.04 42846.66 47806.22 2014-06-16 08:02:24.000 167 21203.38 59.04 42846.65 47806.19 2014-06-16 08:02:25.000 167 21203.40 59.03 42846.63 47806.22 2014-06-16 08:02:26.000 167 21203.38 59.04 42846.66 47806.19 2014-06-16 08:02:27.000 167 21203.41 59.02 42846.68 47806.22 2014-06-16 08:02:28.000 167 21203.40 59.01 42846.67 47806.22 2014-06-16 08:02:29.000 167 21203.38 59.03 42846.68 47806.22 2014-06-16 08:02:30.000 167 21203.40 59.02 42846.67 47806.24 2014-06-16 08:02:31.000 167 21203.40 59.01 42846.69 47806.24 2014-06-16 08:02:32.000 167 21203.37 59.02 42846.71 47806.24 2014-06-16 08:02:33.000 167 21203.36 59.01 42846.69 47806.22 2014-06-16 08:02:34.000 167 21203.35 59.04 42846.71 47806.22 2014-06-16 08:02:35.000 167 21203.34 59.09 42846.68 47806.22 2014-06-16 08:02:36.000 167 21203.32 59.09 42846.62 47806.19 2014-06-16 08:02:37.000 167 21203.37 59.12 42846.65 47806.18 2014-06-16 08:02:38.000 167 21203.37 59.13 42846.62 47806.18 2014-06-16 08:02:39.000 167 21203.38 59.10 42846.60 47806.15 2014-06-16 08:02:40.000 167 21203.35 59.08 42846.62 47806.15 2014-06-16 08:02:41.000 167 21203.37 59.09 42846.62 47806.16 2014-06-16 08:02:42.000 167 21203.37 59.11 42846.63 47806.15 2014-06-16 08:02:43.000 167 21203.36 59.13 42846.63 47806.15 2014-06-16 08:02:44.000 167 21203.39 59.16 42846.58 47806.16 2014-06-16 08:02:45.000 167 21203.42 59.21 42846.57 47806.13 2014-06-16 08:02:46.000 167 21203.43 59.23 42846.54 47806.11 2014-06-16 08:02:47.000 167 21203.45 59.25 42846.50 47806.10 2014-06-16 08:02:48.000 167 21203.42 59.30 42846.51 47806.07 2014-06-16 08:02:49.000 167 21203.39 59.30 42846.48 47806.06 2014-06-16 08:02:50.000 167 21203.40 59.34 42846.45 47806.05 2014-06-16 08:02:51.000 167 21203.40 59.36 42846.46 47806.02 2014-06-16 08:02:52.000 167 21203.38 59.39 42846.42 47806.00 2014-06-16 08:02:53.000 167 21203.36 59.38 42846.44 47805.97 2014-06-16 08:02:54.000 167 21203.39 59.30 42846.43 47805.97 2014-06-16 08:02:55.000 167 21203.39 59.22 42846.46 47805.98 2014-06-16 08:02:56.000 167 21203.41 59.15 42846.51 47806.04 2014-06-16 08:02:57.000 167 21203.42 59.12 42846.58 47806.09 2014-06-16 08:02:58.000 167 21203.41 59.14 42846.62 47806.15 2014-06-16 08:02:59.000 167 21203.41 59.18 42846.62 47806.17 2014-06-16 08:03:00.000 167 21203.41 59.19 42846.64 47806.17 2014-06-16 08:03:01.000 167 21203.39 59.21 42846.65 47806.21 2014-06-16 08:03:02.000 167 21203.40 59.20 42846.63 47806.19 2014-06-16 08:03:03.000 167 21203.41 59.24 42846.62 47806.18 2014-06-16 08:03:04.000 167 21203.38 59.28 42846.62 47806.17 2014-06-16 08:03:05.000 167 21203.37 59.30 42846.61 47806.16 2014-06-16 08:03:06.000 167 21203.38 59.31 42846.59 47806.14 2014-06-16 08:03:07.000 167 21203.37 59.33 42846.57 47806.13 2014-06-16 08:03:08.000 167 21203.35 59.40 42846.53 47806.11 2014-06-16 08:03:09.000 167 21203.28 59.56 42846.50 47806.08 2014-06-16 08:03:10.000 167 21203.21 59.70 42846.39 47805.96 2014-06-16 08:03:11.000 167 21203.16 59.77 42846.28 47805.86 2014-06-16 08:03:12.000 167 21203.16 59.82 42846.20 47805.76 2014-06-16 08:03:13.000 167 21203.11 59.86 42846.14 47805.65 2014-06-16 08:03:14.000 167 21203.05 59.87 42846.09 47805.59 2014-06-16 08:03:15.000 167 21203.03 59.88 42846.05 47805.53 2014-06-16 08:03:16.000 167 21203.00 59.89 42846.00 47805.45 2014-06-16 08:03:17.000 167 21203.02 59.88 42845.98 47805.44 2014-06-16 08:03:18.000 167 21203.04 59.82 42845.97 47805.40 2014-06-16 08:03:19.000 167 21203.10 59.69 42846.02 47805.41 2014-06-16 08:03:20.000 167 21203.11 59.70 42846.09 47805.48 2014-06-16 08:03:21.000 167 21203.09 59.77 42846.09 47805.54 2014-06-16 08:03:22.000 167 21203.05 59.82 42846.07 47805.50 2014-06-16 08:03:23.000 167 21203.02 59.79 42846.04 47805.47 2014-06-16 08:03:24.000 167 21203.07 59.68 42846.06 47805.48 2014-06-16 08:03:25.000 167 21203.10 59.68 42846.12 47805.52 2014-06-16 08:03:26.000 167 21203.12 59.70 42846.11 47805.57 2014-06-16 08:03:27.000 167 21203.16 59.61 42846.15 47805.61 2014-06-16 08:03:28.000 167 21203.23 59.54 42846.20 47805.63 2014-06-16 08:03:29.000 167 21203.28 59.55 42846.28 47805.73 2014-06-16 08:03:30.000 167 21203.21 59.67 42846.30 47805.77 2014-06-16 08:03:31.000 167 21203.17 59.79 42846.25 47805.76 2014-06-16 08:03:32.000 167 21203.21 59.74 42846.21 47805.70 2014-06-16 08:03:33.000 167 21203.28 59.64 42846.23 47805.69 2014-06-16 08:03:34.000 167 21203.32 59.61 42846.33 47805.76 2014-06-16 08:03:35.000 167 21203.30 59.63 42846.33 47805.80 2014-06-16 08:03:36.000 167 21203.24 59.79 42846.30 47805.83 2014-06-16 08:03:37.000 167 21203.20 59.96 42846.23 47805.79 2014-06-16 08:03:38.000 167 21203.14 60.08 42846.15 47805.71 2014-06-16 08:03:39.000 167 21203.09 60.06 42846.10 47805.59 2014-06-16 08:03:40.000 167 21203.15 59.93 42846.07 47805.53 2014-06-16 08:03:41.000 167 21203.21 59.84 42846.12 47805.56 2014-06-16 08:03:42.000 167 21203.22 59.85 42846.20 47805.61 2014-06-16 08:03:43.000 167 21203.22 59.87 42846.22 47805.64 2014-06-16 08:03:44.000 167 21203.23 59.92 42846.17 47805.67 2014-06-16 08:03:45.000 167 21203.23 59.96 42846.12 47805.65 2014-06-16 08:03:46.000 167 21203.23 60.01 42846.15 47805.62 2014-06-16 08:03:47.000 167 21203.22 60.02 42846.17 47805.64 2014-06-16 08:03:48.000 167 21203.24 59.98 42846.21 47805.63 2014-06-16 08:03:49.000 167 21203.24 59.99 42846.21 47805.67 2014-06-16 08:03:50.000 167 21203.22 60.00 42846.24 47805.67 2014-06-16 08:03:51.000 167 21203.21 60.02 42846.25 47805.68 2014-06-16 08:03:52.000 167 21203.20 60.06 42846.22 47805.69 2014-06-16 08:03:53.000 167 21203.21 60.10 42846.22 47805.70 2014-06-16 08:03:54.000 167 21203.20 60.11 42846.22 47805.68 2014-06-16 08:03:55.000 167 21203.20 60.11 42846.20 47805.68 2014-06-16 08:03:56.000 167 21203.22 60.14 42846.17 47805.69 2014-06-16 08:03:57.000 167 21203.24 60.16 42846.15 47805.67 2014-06-16 08:03:58.000 167 21203.23 60.18 42846.18 47805.69 2014-06-16 08:03:59.000 167 21203.16 60.31 42846.14 47805.65 2014-06-16 08:04:00.000 167 21203.12 60.44 42846.06 47805.57 2014-06-16 08:04:01.000 167 21203.08 60.55 42845.97 47805.49 2014-06-16 08:04:02.000 167 21203.01 60.60 42845.84 47805.40 2014-06-16 08:04:03.000 167 21202.93 60.62 42845.79 47805.28 2014-06-16 08:04:04.000 167 21202.95 60.60 42845.73 47805.20 2014-06-16 08:04:05.000 167 21203.03 60.43 42845.79 47805.19 2014-06-16 08:04:06.000 167 21203.14 60.23 42845.87 47805.21 2014-06-16 08:04:07.000 167 21203.20 60.13 42845.98 47805.36 2014-06-16 08:04:08.000 167 21203.25 60.09 42846.06 47805.48 2014-06-16 08:04:09.000 167 21203.28 60.07 42846.12 47805.58 2014-06-16 08:04:10.000 167 21203.28 60.11 42846.15 47805.64 2014-06-16 08:04:11.000 167 21203.30 60.14 42846.19 47805.66 2014-06-16 08:04:12.000 167 21203.29 60.22 42846.17 47805.69 2014-06-16 08:04:13.000 167 21203.28 60.32 42846.12 47805.65 2014-06-16 08:04:14.000 167 21203.26 60.43 42846.06 47805.63 2014-06-16 08:04:15.000 167 21203.24 60.49 42845.99 47805.58 2014-06-16 08:04:16.000 167 21203.23 60.55 42845.93 47805.49 2014-06-16 08:04:17.000 167 21203.24 60.63 42845.88 47805.47 2014-06-16 08:04:18.000 167 21203.22 60.66 42845.83 47805.39 2014-06-16 08:04:19.000 167 21203.18 60.74 42845.79 47805.35 2014-06-16 08:04:20.000 167 21203.18 60.76 42845.76 47805.31 2014-06-16 08:04:21.000 167 21203.26 60.73 42845.75 47805.25 2014-06-16 08:04:22.000 167 21203.29 60.72 42845.74 47805.27 2014-06-16 08:04:23.000 167 21203.32 60.72 42845.74 47805.30 2014-06-16 08:04:24.000 167 21203.32 60.70 42845.73 47805.33 2014-06-16 08:04:25.000 167 21203.32 60.70 42845.73 47805.32 2014-06-16 08:04:26.000 167 21203.33 60.74 42845.72 47805.34 2014-06-16 08:04:27.000 167 21203.38 60.73 42845.74 47805.36 2014-06-16 08:04:28.000 167 21203.39 60.74 42845.73 47805.37 2014-06-16 08:04:29.000 167 21203.39 60.73 42845.73 47805.38 2014-06-16 08:04:30.000 167 21203.34 60.76 42845.77 47805.37 2014-06-16 08:04:31.000 167 21203.30 60.77 42845.78 47805.39 2014-06-16 08:04:32.000 167 21203.28 60.77 42845.82 47805.40 2014-06-16 08:04:33.000 167 21203.29 60.79 42845.87 47805.40 2014-06-16 08:04:34.000 167 21203.29 60.80 42845.89 47805.43 2014-06-16 08:04:35.000 167 21203.31 60.79 42845.91 47805.44 2014-06-16 08:04:36.000 167 21203.31 60.83 42845.92 47805.47 2014-06-16 08:04:37.000 167 21203.28 60.87 42845.88 47805.47 2014-06-16 08:04:38.000 167 21203.24 60.89 42845.89 47805.44 2014-06-16 08:04:39.000 167 21203.25 60.91 42845.89 47805.45 2014-06-16 08:04:40.000 167 21203.26 60.94 42845.85 47805.44 2014-06-16 08:04:41.000 167 21203.24 60.97 42845.88 47805.45 2014-06-16 08:04:42.000 167 21203.24 60.97 42845.89 47805.41 2014-06-16 08:04:43.000 167 21203.22 60.98 42845.89 47805.41 2014-06-16 08:04:44.000 167 21203.22 61.02 42845.87 47805.42 2014-06-16 08:04:45.000 167 21203.24 61.04 42845.86 47805.41 2014-06-16 08:04:46.000 167 21203.26 61.04 42845.88 47805.42 2014-06-16 08:04:47.000 167 21203.24 61.06 42845.86 47805.41 2014-06-16 08:04:48.000 167 21203.25 61.03 42845.87 47805.38 2014-06-16 08:04:49.000 167 21203.25 61.01 42845.86 47805.41 2014-06-16 08:04:50.000 167 21203.28 61.01 42845.87 47805.40 2014-06-16 08:04:51.000 167 21203.26 61.02 42845.87 47805.40 2014-06-16 08:04:52.000 167 21203.25 61.05 42845.88 47805.42 2014-06-16 08:04:53.000 167 21203.26 61.06 42845.88 47805.42 2014-06-16 08:04:54.000 167 21203.27 61.05 42845.87 47805.39 2014-06-16 08:04:55.000 167 21203.26 61.07 42845.88 47805.41 2014-06-16 08:04:56.000 167 21203.25 61.10 42845.85 47805.39 2014-06-16 08:04:57.000 167 21203.24 61.08 42845.83 47805.38 2014-06-16 08:04:58.000 167 21203.25 61.06 42845.83 47805.37 2014-06-16 08:04:59.000 167 21203.26 61.07 42845.83 47805.38 2014-06-16 08:05:00.000 167 21203.26 61.05 42845.83 47805.34 2014-06-16 08:05:01.000 167 21203.25 61.05 42845.82 47805.40 2014-06-16 08:05:02.000 167 21203.25 61.09 42845.88 47805.38 2014-06-16 08:05:03.000 167 21203.36 61.17 42845.87 47805.41 2014-06-16 08:05:04.000 167 21203.53 61.07 42845.87 47805.42 2014-06-16 08:05:05.000 167 21203.57 60.85 42845.80 47805.47 2014-06-16 08:05:06.000 167 21203.48 60.68 42845.90 47805.51 2014-06-16 08:05:07.000 167 21203.32 60.89 42845.92 47805.53 2014-06-16 08:05:08.000 167 21203.20 61.23 42845.81 47805.43 2014-06-16 08:05:09.000 167 21203.14 61.49 42845.66 47805.31 2014-06-16 08:05:10.000 167 21203.10 61.65 42845.50 47805.12 2014-06-16 08:05:11.000 167 21203.08 61.71 42845.36 47804.96 2014-06-16 08:05:12.000 167 21203.09 61.68 42845.27 47804.85 2014-06-16 08:05:13.000 167 21203.08 61.60 42845.27 47804.79 2014-06-16 08:05:14.000 167 21203.12 61.54 42845.29 47804.81 2014-06-16 08:05:15.000 167 21203.13 61.55 42845.32 47804.80 2014-06-16 08:05:16.000 167 21203.12 61.61 42845.29 47804.83 2014-06-16 08:05:17.000 167 21203.11 61.65 42845.23 47804.80 2014-06-16 08:05:18.000 167 21203.10 61.63 42845.19 47804.77 2014-06-16 08:05:19.000 167 21203.11 61.58 42845.17 47804.75 2014-06-16 08:05:20.000 167 21203.09 61.56 42845.18 47804.72 2014-06-16 08:05:21.000 167 21203.07 61.53 42845.19 47804.73 2014-06-16 08:05:22.000 167 21203.09 61.51 42845.21 47804.72 2014-06-16 08:05:23.000 167 21203.13 61.47 42845.21 47804.76 2014-06-16 08:05:24.000 167 21203.17 61.43 42845.20 47804.75 2014-06-16 08:05:25.000 167 21203.21 61.41 42845.16 47804.75 2014-06-16 08:05:26.000 167 21203.20 61.43 42845.20 47804.77 2014-06-16 08:05:27.000 167 21203.20 61.44 42845.18 47804.76 2014-06-16 08:05:28.000 167 21203.18 61.43 42845.15 47804.78 2014-06-16 08:05:29.000 167 21203.16 61.39 42845.15 47804.75 2014-06-16 08:05:30.000 167 21203.19 61.32 42845.18 47804.74 2014-06-16 08:05:31.000 167 21203.22 61.31 42845.19 47804.76 2014-06-16 08:05:32.000 167 21203.18 61.41 42845.20 47804.80 2014-06-16 08:05:33.000 167 21203.13 61.50 42845.14 47804.77 2014-06-16 08:05:34.000 167 21203.13 61.51 42845.06 47804.70 2014-06-16 08:05:35.000 167 21203.11 61.49 42845.03 47804.61 2014-06-16 08:05:36.000 167 21203.12 61.48 42845.04 47804.62 2014-06-16 08:05:37.000 167 21203.10 61.50 42845.01 47804.59 2014-06-16 08:05:38.000 167 21203.07 61.52 42844.98 47804.56 2014-06-16 08:05:39.000 167 21203.08 61.50 42844.90 47804.53 2014-06-16 08:05:40.000 167 21203.09 61.41 42844.90 47804.50 2014-06-16 08:05:41.000 167 21203.10 61.32 42844.97 47804.51 2014-06-16 08:05:42.000 167 21203.11 61.26 42845.00 47804.51 2014-06-16 08:05:43.000 167 21203.13 61.27 42845.02 47804.60 2014-06-16 08:05:44.000 167 21203.13 61.30 42845.00 47804.61 2014-06-16 08:05:45.000 167 21203.11 61.35 42844.96 47804.60 2014-06-16 08:05:46.000 167 21203.12 61.42 42844.92 47804.57 2014-06-16 08:05:47.000 167 21203.12 61.47 42844.86 47804.52 2014-06-16 08:05:48.000 167 21203.11 61.53 42844.82 47804.45 2014-06-16 08:05:49.000 167 21203.13 61.51 42844.77 47804.41 2014-06-16 08:05:50.000 167 21203.12 61.46 42844.77 47804.34 2014-06-16 08:05:51.000 167 21203.14 61.43 42844.71 47804.35 2014-06-16 08:05:52.000 167 21203.16 61.40 42844.74 47804.35 2014-06-16 08:05:53.000 167 21203.20 61.36 42844.76 47804.38 2014-06-16 08:05:54.000 167 21203.20 61.32 42844.77 47804.39 2014-06-16 08:05:55.000 167 21203.22 61.28 42844.78 47804.39 2014-06-16 08:05:56.000 167 21203.23 61.29 42844.81 47804.43 2014-06-16 08:05:57.000 167 21203.21 61.28 42844.80 47804.45 2014-06-16 08:05:58.000 167 21203.22 61.28 42844.80 47804.43 2014-06-16 08:05:59.000 167 21203.24 61.29 42844.80 47804.43 2014-06-16 08:06:00.000 167 21203.25 61.29 42844.81 47804.43 2014-06-16 08:06:01.000 167 21203.27 61.24 42844.79 47804.44 2014-06-16 08:06:02.000 167 21203.28 61.19 42844.82 47804.48 2014-06-16 08:06:03.000 167 21203.29 61.12 42844.87 47804.50 2014-06-16 08:06:04.000 167 21203.34 61.05 42844.91 47804.52 2014-06-16 08:06:05.000 167 21203.36 61.01 42844.94 47804.60 2014-06-16 08:06:06.000 167 21203.35 60.99 42845.01 47804.64 2014-06-16 08:06:07.000 167 21203.39 60.98 42845.04 47804.71 2014-06-16 08:06:08.000 167 21203.39 60.97 42845.09 47804.69 2014-06-16 08:06:09.000 167 21203.37 60.94 42845.11 47804.73 2014-06-16 08:06:10.000 167 21203.36 60.91 42845.13 47804.77 2014-06-16 08:06:11.000 167 21203.36 60.87 42845.18 47804.78 2014-06-16 08:06:12.000 167 21203.38 60.83 42845.19 47804.81 2014-06-16 08:06:13.000 167 21203.41 60.81 42845.20 47804.85 2014-06-16 08:06:14.000 167 21203.38 60.85 42845.21 47804.87 2014-06-16 08:06:15.000 167 21203.35 60.86 42845.23 47804.88 2014-06-16 08:06:16.000 167 21203.36 60.86 42845.20 47804.88 2014-06-16 08:06:17.000 167 21203.33 60.83 42845.16 47804.86 2014-06-16 08:06:18.000 167 21203.34 60.73 42845.17 47804.87 2014-06-16 08:06:19.000 167 21203.38 60.63 42845.26 47804.87 2014-06-16 08:06:20.000 167 21203.39 60.59 42845.31 47804.94 2014-06-16 08:06:21.000 167 21203.39 60.55 42845.34 47804.96 2014-06-16 08:06:22.000 167 21203.38 60.53 42845.41 47805.02 2014-06-16 08:06:23.000 167 21203.40 60.54 42845.43 47805.04 2014-06-16 08:06:24.000 167 21203.39 60.54 42845.38 47805.03 2014-06-16 08:06:25.000 167 21203.43 60.43 42845.37 47805.02 2014-06-16 08:06:26.000 167 21203.46 60.34 42845.42 47805.07 2014-06-16 08:06:27.000 167 21203.50 60.26 42845.51 47805.12 2014-06-16 08:06:28.000 167 21203.50 60.29 42845.52 47805.14 2014-06-16 08:06:29.000 167 21203.46 60.36 42845.52 47805.19 2014-06-16 08:06:30.000 167 21203.44 60.40 42845.46 47805.17 2014-06-16 08:06:31.000 167 21203.42 60.38 42845.45 47805.14 2014-06-16 08:06:32.000 167 21203.39 60.37 42845.47 47805.11 2014-06-16 08:06:33.000 167 21203.37 60.37 42845.46 47805.10 2014-06-16 08:06:34.000 167 21203.35 60.43 42845.42 47805.09 2014-06-16 08:06:35.000 167 21203.32 60.49 42845.42 47805.08 2014-06-16 08:06:36.000 167 21203.31 60.51 42845.40 47805.03 2014-06-16 08:06:37.000 167 21203.31 60.52 42845.34 47805.02 2014-06-16 08:06:38.000 167 21203.33 60.39 42845.37 47804.98 2014-06-16 08:06:39.000 167 21203.34 60.20 42845.45 47805.01 2014-06-16 08:06:40.000 167 21203.42 60.05 42845.57 47805.10 2014-06-16 08:06:41.000 167 21203.45 59.95 42845.66 47805.21 2014-06-16 08:06:42.000 167 21203.43 59.90 42845.75 47805.30 2014-06-16 08:06:43.000 167 21203.42 59.91 42845.80 47805.42 2014-06-16 08:06:44.000 167 21203.44 59.96 42845.84 47805.45 2014-06-16 08:06:45.000 167 21203.43 60.00 42845.88 47805.47 2014-06-16 08:06:46.000 167 21203.43 60.01 42845.90 47805.47 2014-06-16 08:06:47.000 167 21203.45 60.00 42845.92 47805.46 2014-06-16 08:06:48.000 167 21203.45 59.97 42845.90 47805.46 2014-06-16 08:06:49.000 167 21203.43 59.96 42845.88 47805.48 2014-06-16 08:06:50.000 167 21203.40 59.91 42845.84 47805.48 2014-06-16 08:06:51.000 167 21203.40 59.91 42845.89 47805.49 2014-06-16 08:06:52.000 167 21203.39 59.92 42845.89 47805.48 2014-06-16 08:06:53.000 167 21203.38 59.92 42845.88 47805.49 2014-06-16 08:06:54.000 167 21203.38 59.90 42845.89 47805.46 2014-06-16 08:06:55.000 167 21203.37 59.91 42845.92 47805.47 2014-06-16 08:06:56.000 167 21203.36 59.91 42845.91 47805.46 2014-06-16 08:06:57.000 167 21203.36 59.90 42845.91 47805.46 2014-06-16 08:06:58.000 167 21203.35 59.88 42845.89 47805.46 2014-06-16 08:06:59.000 167 21203.37 59.85 42845.84 47805.46 2014-06-16 08:07:00.000 167 21203.36 59.83 42845.85 47805.46 2014-06-16 08:07:01.000 167 21203.40 59.79 42845.88 47805.44 2014-06-16 08:07:02.000 167 21203.38 59.80 42845.89 47805.44 2014-06-16 08:07:03.000 167 21203.39 59.77 42845.88 47805.46 2014-06-16 08:07:04.000 167 21203.37 59.79 42845.87 47805.45 2014-06-16 08:07:05.000 167 21203.36 59.80 42845.87 47805.42 2014-06-16 08:07:06.000 167 21203.32 59.81 42845.83 47805.43 2014-06-16 08:07:07.000 167 21203.33 59.81 42845.80 47805.42 2014-06-16 08:07:08.000 167 21203.37 59.79 42845.78 47805.42 2014-06-16 08:07:09.000 167 21203.36 59.80 42845.79 47805.40 2014-06-16 08:07:10.000 167 21203.38 59.81 42845.81 47805.41 2014-06-16 08:07:11.000 167 21203.34 59.79 42845.83 47805.42 2014-06-16 08:07:12.000 167 21203.25 59.86 42845.82 47805.40 2014-06-16 08:07:13.000 167 21203.14 59.91 42845.76 47805.33 2014-06-16 08:07:14.000 167 21203.06 59.93 42845.73 47805.26 2014-06-16 08:07:15.000 167 21203.01 59.91 42845.68 47805.17 2014-06-16 08:07:16.000 167 21203.05 59.82 42845.66 47805.13 2014-06-16 08:07:17.000 167 21203.12 59.65 42845.72 47805.15 2014-06-16 08:07:18.000 167 21203.18 59.55 42845.81 47805.21 2014-06-16 08:07:19.000 167 21203.23 59.51 42845.87 47805.33 2014-06-16 08:07:20.000 167 21203.25 59.48 42845.90 47805.41 2014-06-16 08:07:21.000 167 21203.22 59.52 42845.92 47805.46 2014-06-16 08:07:22.000 167 21203.12 59.63 42845.86 47805.43 2014-06-16 08:07:23.000 167 21203.00 59.73 42845.82 47805.36 2014-06-16 08:07:24.000 167 21202.97 59.74 42845.78 47805.26 2014-06-16 08:07:25.000 167 21203.01 59.66 42845.78 47805.19 2014-06-16 08:07:26.000 167 21203.07 59.54 42845.84 47805.21 2014-06-16 08:07:27.000 167 21203.10 59.45 42845.87 47805.28 2014-06-16 08:07:28.000 167 21203.13 59.43 42845.89 47805.34 2014-06-16 08:07:29.000 167 21203.17 59.46 42845.92 47805.39 2014-06-16 08:07:30.000 167 21203.19 59.51 42845.90 47805.40 2014-06-16 08:07:31.000 167 21203.17 59.51 42845.91 47805.42 2014-06-16 08:07:32.000 167 21203.17 59.54 42845.93 47805.40 2014-06-16 08:07:33.000 167 21203.18 59.56 42845.94 47805.41 2014-06-16 08:07:34.000 167 21203.19 59.55 42845.87 47805.41 2014-06-16 08:07:35.000 167 21203.20 59.56 42845.87 47805.40 2014-06-16 08:07:36.000 167 21203.21 59.57 42845.91 47805.42 2014-06-16 08:07:37.000 167 21203.18 59.62 42845.88 47805.39 2014-06-16 08:07:38.000 167 21203.07 59.76 42845.83 47805.34 2014-06-16 08:07:39.000 167 21203.00 59.87 42845.76 47805.26 2014-06-16 08:07:40.000 167 21202.97 59.93 42845.70 47805.17 2014-06-16 08:07:41.000 167 21203.00 59.85 42845.65 47805.07 2014-06-16 08:07:42.000 167 21203.09 59.72 42845.63 47805.09 2014-06-16 08:07:43.000 167 21203.13 59.66 42845.70 47805.14 2014-06-16 08:07:44.000 167 21203.17 59.63 42845.76 47805.18 2014-06-16 08:07:45.000 167 21203.17 59.59 42845.79 47805.26 2014-06-16 08:07:46.000 167 21203.17 59.59 42845.84 47805.30 2014-06-16 08:07:47.000 167 21203.19 59.59 42845.84 47805.33 2014-06-16 08:07:48.000 167 21203.21 59.60 42845.85 47805.36 2014-06-16 08:07:49.000 167 21203.21 59.62 42845.84 47805.36 2014-06-16 08:07:50.000 167 21203.22 59.63 42845.83 47805.35 2014-06-16 08:07:51.000 167 21203.24 59.59 42845.85 47805.36 2014-06-16 08:07:52.000 167 21203.20 59.59 42845.87 47805.38 2014-06-16 08:07:53.000 167 21203.21 59.58 42845.90 47805.39 2014-06-16 08:07:54.000 167 21203.19 59.60 42845.92 47805.40 2014-06-16 08:07:55.000 167 21203.17 59.59 42845.90 47805.39 2014-06-16 08:07:56.000 167 21203.15 59.59 42845.90 47805.39 2014-06-16 08:07:57.000 167 21203.13 59.60 42845.91 47805.40 2014-06-16 08:07:58.000 167 21203.15 59.62 42845.91 47805.41 2014-06-16 08:07:59.000 167 21203.15 59.60 42845.92 47805.39 2014-06-16 08:08:00.000 167 21203.17 59.59 42845.94 47805.41 2014-06-16 08:08:01.000 167 21203.16 59.61 42845.92 47805.41 2014-06-16 08:08:02.000 167 21203.17 59.60 42845.91 47805.41 2014-06-16 08:08:03.000 167 21203.17 59.56 42845.93 47805.41 2014-06-16 08:08:04.000 167 21203.14 59.59 42845.95 47805.41 2014-06-16 08:08:05.000 167 21203.15 59.61 42845.96 47805.42 2014-06-16 08:08:06.000 167 21203.16 59.60 42845.96 47805.42 2014-06-16 08:08:07.000 167 21203.17 59.58 42845.93 47805.41 2014-06-16 08:08:08.000 167 21203.16 59.58 42845.92 47805.42 2014-06-16 08:08:09.000 167 21203.15 59.58 42845.94 47805.43 2014-06-16 08:08:10.000 167 21203.13 59.60 42845.94 47805.42 2014-06-16 08:08:11.000 167 21203.13 59.59 42845.92 47805.43 2014-06-16 08:08:12.000 167 21203.14 59.61 42845.90 47805.42 2014-06-16 08:08:13.000 167 21203.14 59.62 42845.91 47805.43 2014-06-16 08:08:14.000 167 21203.15 59.59 42845.96 47805.42 2014-06-16 08:08:15.000 167 21203.13 59.66 42845.95 47805.43 2014-06-16 08:08:16.000 167 21203.10 59.82 42845.88 47805.42 2014-06-16 08:08:17.000 167 21203.06 59.98 42845.77 47805.36 2014-06-16 08:08:18.000 167 21203.06 60.08 42845.67 47805.24 2014-06-16 08:08:19.000 167 21203.05 60.11 42845.62 47805.16 2014-06-16 08:08:20.000 167 21203.08 60.10 42845.58 47805.09 2014-06-16 08:08:21.000 167 21203.08 60.06 42845.57 47805.05 2014-06-16 08:08:22.000 167 21203.05 60.06 42845.58 47805.04 2014-06-16 08:08:23.000 167 21202.99 60.05 42845.56 47805.05 2014-06-16 08:08:24.000 167 21203.05 59.92 42845.58 47805.01 2014-06-16 08:08:25.000 167 21203.18 59.79 42845.67 47805.07 2014-06-16 08:08:26.000 167 21203.24 59.70 42845.78 47805.19 2014-06-16 08:08:27.000 167 21203.27 59.70 42845.84 47805.29 2014-06-16 08:08:28.000 167 21203.28 59.67 42845.89 47805.37 2014-06-16 08:08:29.000 167 21203.27 59.72 42845.90 47805.42 2014-06-16 08:08:30.000 167 21203.27 59.79 42845.90 47805.41 2014-06-16 08:08:31.000 167 21203.25 59.82 42845.85 47805.41 2014-06-16 08:08:32.000 167 21203.24 59.87 42845.88 47805.39 2014-06-16 08:08:33.000 167 21203.28 59.86 42845.89 47805.40 2014-06-16 08:08:34.000 167 21203.24 59.86 42845.86 47805.40 2014-06-16 08:08:35.000 167 21203.21 59.87 42845.86 47805.37 2014-06-16 08:08:36.000 167 21203.25 59.89 42845.80 47805.36 2014-06-16 08:08:37.000 167 21203.27 59.87 42845.80 47805.35 2014-06-16 08:08:38.000 167 21203.28 59.84 42845.81 47805.35 2014-06-16 08:08:39.000 167 21203.29 59.84 42845.83 47805.37 2014-06-16 08:08:40.000 167 21203.27 59.83 42845.84 47805.38 2014-06-16 08:08:41.000 167 21203.27 59.83 42845.87 47805.39 2014-06-16 08:08:42.000 167 21203.27 59.85 42845.85 47805.39 2014-06-16 08:08:43.000 167 21203.25 59.84 42845.88 47805.40 2014-06-16 08:08:44.000 167 21203.23 59.85 42845.85 47805.40 2014-06-16 08:08:45.000 167 21203.25 59.87 42845.89 47805.40 2014-06-16 08:08:46.000 167 21203.25 59.88 42845.91 47805.41 2014-06-16 08:08:47.000 167 21203.28 59.86 42845.90 47805.44 2014-06-16 08:08:48.000 167 21203.30 59.85 42845.93 47805.41 2014-06-16 08:08:49.000 167 21203.30 59.85 42845.92 47805.44 2014-06-16 08:08:50.000 167 21203.27 59.85 42845.92 47805.44 2014-06-16 08:08:51.000 167 21203.23 59.90 42845.90 47805.43 2014-06-16 08:08:52.000 167 21203.23 59.91 42845.88 47805.40 2014-06-16 08:08:53.000 167 21203.25 59.93 42845.81 47805.40 2014-06-16 08:08:54.000 167 21203.25 59.95 42845.83 47805.37 2014-06-16 08:08:55.000 167 21203.25 59.95 42845.83 47805.37 2014-06-16 08:08:56.000 167 21203.25 59.94 42845.84 47805.38 2014-06-16 08:08:57.000 167 21203.27 59.93 42845.89 47805.37 2014-06-16 08:08:58.000 167 21203.29 59.91 42845.87 47805.38 2014-06-16 08:08:59.000 167 21203.26 59.89 42845.84 47805.38 2014-06-16 08:09:00.000 167 21203.28 59.89 42845.84 47805.38 2014-06-16 08:09:01.000 167 21203.29 59.89 42845.86 47805.40 2014-06-16 08:09:02.000 167 21203.30 59.90 42845.86 47805.41 2014-06-16 08:09:03.000 167 21203.31 59.89 42845.86 47805.41 2014-06-16 08:09:04.000 167 21203.31 59.87 42845.87 47805.39 2014-06-16 08:09:05.000 167 21203.31 59.90 42845.87 47805.41 2014-06-16 08:09:06.000 167 21203.28 59.90 42845.84 47805.42 2014-06-16 08:09:07.000 167 21203.27 59.91 42845.87 47805.41 2014-06-16 08:09:08.000 167 21203.29 59.90 42845.85 47805.41 2014-06-16 08:09:09.000 167 21203.33 59.92 42845.88 47805.43 2014-06-16 08:09:10.000 167 21203.32 59.93 42845.86 47805.39 2014-06-16 08:09:11.000 167 21203.29 59.90 42845.86 47805.41 2014-06-16 08:09:12.000 167 21203.30 59.88 42845.88 47805.39 2014-06-16 08:09:13.000 167 21203.27 59.87 42845.86 47805.36 2014-06-16 08:09:14.000 167 21203.22 59.85 42845.84 47805.38 2014-06-16 08:09:15.000 167 21203.23 59.85 42845.84 47805.37 2014-06-16 08:09:16.000 167 21203.22 59.87 42845.80 47805.37 2014-06-16 08:09:17.000 167 21203.23 59.89 42845.83 47805.35 2014-06-16 08:09:18.000 167 21203.22 59.92 42845.83 47805.34 2014-06-16 08:09:19.000 167 21203.20 59.93 42845.80 47805.32 2014-06-16 08:09:20.000 167 21203.19 59.97 42845.80 47805.31 2014-06-16 08:09:21.000 167 21203.20 59.97 42845.80 47805.28 2014-06-16 08:09:22.000 167 21203.19 59.98 42845.76 47805.28 2014-06-16 08:09:23.000 167 21203.19 59.99 42845.77 47805.26 2014-06-16 08:09:24.000 167 21203.21 60.02 42845.75 47805.26 2014-06-16 08:09:25.000 167 21203.21 60.02 42845.74 47805.24 2014-06-16 08:09:26.000 167 21203.24 59.99 42845.74 47805.25 2014-06-16 08:09:27.000 167 21203.22 59.98 42845.75 47805.26 2014-06-16 08:09:28.000 167 21203.20 59.99 42845.72 47805.24 2014-06-16 08:09:29.000 167 21203.21 60.00 42845.72 47805.24 2014-06-16 08:09:30.000 167 21203.23 59.97 42845.72 47805.26 2014-06-16 08:09:31.000 167 21203.25 59.95 42845.75 47805.28 2014-06-16 08:09:32.000 167 21203.25 59.96 42845.76 47805.28 2014-06-16 08:09:33.000 167 21203.28 59.92 42845.78 47805.30 2014-06-16 08:09:34.000 167 21203.35 59.81 42845.84 47805.32 2014-06-16 08:09:35.000 167 21203.37 59.73 42845.89 47805.39 2014-06-16 08:09:36.000 167 21203.38 59.69 42845.94 47805.47 2014-06-16 08:09:37.000 167 21203.41 59.70 42845.96 47805.51 2014-06-16 08:09:38.000 167 21203.38 59.77 42845.96 47805.54 2014-06-16 08:09:39.000 167 21203.34 59.81 42845.95 47805.53 2014-06-16 08:09:40.000 167 21203.35 59.85 42845.94 47805.51 2014-06-16 08:09:41.000 167 21203.28 59.92 42845.97 47805.49 2014-06-16 08:09:42.000 167 21203.27 59.97 42845.88 47805.45 2014-06-16 08:09:43.000 167 21203.23 60.00 42845.85 47805.40 2014-06-16 08:09:44.000 167 21203.19 59.99 42845.86 47805.34 2014-06-16 08:09:45.000 167 21203.18 60.00 42845.80 47805.32 2014-06-16 08:09:46.000 167 21203.16 59.99 42845.80 47805.31 2014-06-16 08:09:47.000 167 21203.15 60.02 42845.78 47805.29 2014-06-16 08:09:48.000 167 21203.17 60.03 42845.77 47805.28 2014-06-16 08:09:49.000 167 21203.19 59.99 42845.80 47805.27 2014-06-16 08:09:50.000 167 21203.19 59.99 42845.78 47805.29 2014-06-16 08:09:51.000 167 21203.21 59.99 42845.76 47805.29 2014-06-16 08:09:52.000 167 21203.19 59.97 42845.77 47805.27 2014-06-16 08:09:53.000 167 21203.18 59.99 42845.78 47805.31 2014-06-16 08:09:54.000 167 21203.19 59.99 42845.77 47805.29 2014-06-16 08:09:55.000 167 21203.20 60.00 42845.79 47805.30 2014-06-16 08:09:56.000 167 21203.20 59.99 42845.79 47805.32 2014-06-16 08:09:57.000 167 21203.19 59.96 42845.82 47805.32 2014-06-16 08:09:58.000 167 21203.23 59.95 42845.83 47805.34 2014-06-16 08:09:59.000 167 21203.26 59.91 42845.86 47805.35 2014-06-16 08:10:00.000 167 21203.26 59.85 42845.88 47805.38 2014-06-16 08:10:01.000 167 21203.27 59.80 42845.88 47805.39 2014-06-16 08:10:02.000 167 21203.26 59.77 42845.95 47805.45 2014-06-16 08:10:03.000 167 21203.28 59.78 42845.95 47805.47 2014-06-16 08:10:04.000 167 21203.24 59.83 42845.96 47805.46 2014-06-16 08:10:05.000 167 21203.19 59.89 42845.94 47805.48 2014-06-16 08:10:06.000 167 21203.17 59.92 42845.94 47805.49 2014-06-16 08:10:07.000 167 21203.20 59.97 42845.92 47805.49 2014-06-16 08:10:08.000 167 21203.20 59.98 42845.94 47805.45 2014-06-16 08:10:09.000 167 21203.20 60.00 42845.95 47805.45 2014-06-16 08:10:10.000 167 21203.18 60.02 42845.94 47805.44 2014-06-16 08:10:11.000 167 21203.16 60.06 42845.92 47805.43 2014-06-16 08:10:12.000 167 21203.17 60.08 42845.92 47805.42 2014-06-16 08:10:13.000 167 21203.14 60.10 42845.88 47805.39 2014-06-16 08:10:14.000 167 21203.15 60.12 42845.88 47805.40 2014-06-16 08:10:15.000 167 21203.13 60.21 42845.85 47805.37 2014-06-16 08:10:16.000 167 21203.11 60.33 42845.82 47805.34 2014-06-16 08:10:17.000 167 21203.05 60.41 42845.69 47805.26 2014-06-16 08:10:18.000 167 21203.01 60.45 42845.65 47805.16 2014-06-16 08:10:19.000 167 21202.98 60.47 42845.61 47805.10 2014-06-16 08:10:20.000 167 21202.99 60.45 42845.56 47805.07 2014-06-16 08:10:21.000 167 21203.00 60.43 42845.54 47805.03 2014-06-16 08:10:22.000 167 21203.01 60.45 42845.53 47805.02 2014-06-16 08:10:23.000 167 21203.03 60.45 42845.49 47805.00 2014-06-16 08:10:24.000 167 21203.05 60.43 42845.50 47804.99 2014-06-16 08:10:25.000 167 21203.05 60.45 42845.47 47804.98 2014-06-16 08:10:26.000 167 21203.05 60.49 42845.46 47804.97 2014-06-16 08:10:27.000 167 21203.07 60.50 42845.45 47804.96 2014-06-16 08:10:28.000 167 21203.06 60.53 42845.41 47804.95 2014-06-16 08:10:29.000 167 21203.05 60.54 42845.46 47804.92 2014-06-16 08:10:30.000 167 21203.06 60.49 42845.40 47804.90 2014-06-16 08:10:31.000 167 21203.05 60.46 42845.37 47804.89 2014-06-16 08:10:32.000 167 21203.05 60.43 42845.42 47804.91 2014-06-16 08:10:33.000 167 21203.05 60.44 42845.45 47804.89 2014-06-16 08:10:34.000 167 21203.03 60.42 42845.44 47804.91 2014-06-16 08:10:35.000 167 21203.05 60.39 42845.45 47804.90 2014-06-16 08:10:36.000 167 21203.07 60.38 42845.47 47804.92 2014-06-16 08:10:37.000 167 21203.07 60.39 42845.49 47804.91 2014-06-16 08:10:38.000 167 21203.07 60.37 42845.46 47804.95 2014-06-16 08:10:39.000 167 21203.11 60.37 42845.44 47804.95 2014-06-16 08:10:40.000 167 21203.10 60.36 42845.43 47804.95 2014-06-16 08:10:41.000 167 21203.11 60.32 42845.42 47804.95 2014-06-16 08:10:42.000 167 21203.09 60.29 42845.45 47804.95 2014-06-16 08:10:43.000 167 21203.08 60.27 42845.48 47804.96 2014-06-16 08:10:44.000 167 21203.08 60.23 42845.48 47804.98 2014-06-16 08:10:45.000 167 21203.08 60.21 42845.52 47804.96 2014-06-16 08:10:46.000 167 21203.08 60.23 42845.52 47805.00 2014-06-16 08:10:47.000 167 21203.08 60.21 42845.53 47804.97 2014-06-16 08:10:48.000 167 21203.10 60.22 42845.52 47805.00 2014-06-16 08:10:49.000 167 21203.08 60.19 42845.50 47805.01 2014-06-16 08:10:50.000 167 21203.07 60.18 42845.52 47804.99 2014-06-16 08:10:51.000 167 21203.07 60.18 42845.52 47805.00 2014-06-16 08:10:52.000 167 21203.06 60.17 42845.52 47805.00 2014-06-16 08:10:53.000 167 21203.07 60.19 42845.50 47805.00 2014-06-16 08:10:54.000 167 21203.06 60.20 42845.52 47804.98 2014-06-16 08:10:55.000 167 21203.04 60.21 42845.51 47804.98 2014-06-16 08:10:56.000 167 21203.05 60.22 42845.48 47804.96 2014-06-16 08:10:57.000 167 21203.02 60.20 42845.48 47804.94 2014-06-16 08:10:58.000 167 21203.04 60.20 42845.47 47804.97 2014-06-16 08:10:59.000 167 21203.03 60.20 42845.45 47804.92 2014-06-16 08:11:00.000 167 21203.04 60.17 42845.45 47804.96 2014-06-16 08:11:01.000 167 21203.03 60.18 42845.49 47804.93 2014-06-16 08:11:02.000 167 21203.01 60.20 42845.49 47804.94 2014-06-16 08:11:03.000 167 21203.02 60.18 42845.46 47804.93 2014-06-16 08:11:04.000 167 21203.00 60.18 42845.47 47804.95 2014-06-16 08:11:05.000 167 21203.02 60.21 42845.47 47804.96 2014-06-16 08:11:06.000 167 21203.02 60.23 42845.48 47804.97 2014-06-16 08:11:07.000 167 21203.02 60.29 42845.44 47804.93 2014-06-16 08:11:08.000 167 21202.97 60.33 42845.43 47804.90 2014-06-16 08:11:09.000 167 21202.97 60.35 42845.39 47804.89 2014-06-16 08:11:10.000 167 21203.02 60.37 42845.34 47804.88 2014-06-16 08:11:11.000 167 21202.99 60.39 42845.31 47804.84 2014-06-16 08:11:12.000 167 21203.00 60.39 42845.32 47804.82 2014-06-16 08:11:13.000 167 21202.98 60.38 42845.31 47804.81 2014-06-16 08:11:14.000 167 21202.96 60.39 42845.31 47804.78 2014-06-16 08:11:15.000 167 21202.94 60.41 42845.30 47804.76 2014-06-16 08:11:16.000 167 21202.91 60.45 42845.27 47804.76 2014-06-16 08:11:17.000 167 21202.90 60.47 42845.25 47804.74 2014-06-16 08:11:18.000 167 21202.89 60.43 42845.23 47804.69 2014-06-16 08:11:19.000 167 21202.87 60.48 42845.23 47804.68 2014-06-16 08:11:20.000 167 21202.79 60.70 42845.22 47804.67 2014-06-16 08:11:21.000 167 21202.74 60.85 42845.11 47804.61 2014-06-16 08:11:22.000 167 21202.76 60.90 42844.99 47804.50 2014-06-16 08:11:23.000 167 21202.78 60.84 42844.93 47804.41 2014-06-16 08:11:24.000 167 21202.74 60.77 42844.90 47804.35 2014-06-16 08:11:25.000 167 21202.70 60.74 42844.88 47804.31 2014-06-16 08:11:26.000 167 21202.69 60.71 42844.92 47804.27 2014-06-16 08:11:27.000 167 21202.65 60.71 42844.91 47804.26 2014-06-16 08:11:28.000 167 21202.67 60.81 42844.91 47804.26 2014-06-16 08:11:29.000 167 21202.67 60.89 42844.87 47804.27 2014-06-16 08:11:30.000 167 21202.67 60.94 42844.83 47804.22 2014-06-16 08:11:31.000 167 21202.71 60.90 42844.77 47804.22 2014-06-16 08:11:32.000 167 21202.72 60.85 42844.81 47804.20 2014-06-16 08:11:33.000 167 21202.75 60.76 42844.80 47804.23 2014-06-16 08:11:34.000 167 21202.80 60.65 42844.88 47804.26 2014-06-16 08:11:35.000 167 21202.83 60.53 42844.95 47804.32 2014-06-16 08:11:36.000 167 21202.89 60.49 42845.02 47804.39 2014-06-16 08:11:37.000 167 21202.89 60.48 42845.05 47804.46 2014-06-16 08:11:38.000 167 21202.88 60.46 42845.11 47804.53 2014-06-16 08:11:39.000 167 21202.88 60.44 42845.13 47804.55 2014-06-16 08:11:40.000 167 21202.89 60.43 42845.16 47804.57 2014-06-16 08:11:41.000 167 21202.93 60.42 42845.19 47804.60 2014-06-16 08:11:42.000 167 21202.92 60.40 42845.20 47804.63 2014-06-16 08:11:43.000 167 21202.90 60.37 42845.21 47804.67 2014-06-16 08:11:44.000 167 21202.90 60.35 42845.22 47804.66 2014-06-16 08:11:45.000 167 21202.91 60.34 42845.26 47804.68 2014-06-16 08:11:46.000 167 21202.89 60.36 42845.26 47804.67 2014-06-16 08:11:47.000 167 21202.89 60.38 42845.26 47804.72 2014-06-16 08:11:48.000 167 21202.90 60.35 42845.25 47804.68 2014-06-16 08:11:49.000 167 21202.87 60.31 42845.26 47804.69 2014-06-16 08:11:50.000 167 21202.87 60.26 42845.27 47804.72 2014-06-16 08:11:51.000 167 21202.85 60.25 42845.32 47804.72 2014-06-16 08:11:52.000 167 21202.84 60.26 42845.31 47804.78 2014-06-16 08:11:53.000 167 21202.85 60.24 42845.37 47804.78 2014-06-16 08:11:54.000 167 21202.87 60.23 42845.39 47804.78 2014-06-16 08:11:55.000 167 21202.85 60.24 42845.39 47804.80 2014-06-16 08:11:56.000 167 21202.87 60.25 42845.36 47804.80 2014-06-16 08:11:57.000 167 21202.86 60.23 42845.38 47804.79 2014-06-16 08:11:58.000 167 21202.90 60.26 42845.38 47804.82 2014-06-16 08:11:59.000 167 21202.85 60.25 42845.38 47804.79 2014-06-16 08:12:00.000 167 21202.85 60.22 42845.40 47804.80 2014-06-16 08:12:01.000 167 21202.81 60.22 42845.37 47804.79 2014-06-16 08:12:02.000 167 21202.77 60.23 42845.38 47804.81 2014-06-16 08:12:03.000 167 21202.78 60.23 42845.42 47804.79 2014-06-16 08:12:04.000 167 21202.77 60.21 42845.41 47804.79 2014-06-16 08:12:05.000 167 21202.77 60.22 42845.41 47804.79 2014-06-16 08:12:06.000 167 21202.77 60.21 42845.41 47804.78 2014-06-16 08:12:07.000 167 21202.78 60.19 42845.41 47804.80 2014-06-16 08:12:08.000 167 21202.80 60.20 42845.43 47804.80 2014-06-16 08:12:09.000 167 21202.80 60.21 42845.41 47804.80 2014-06-16 08:12:10.000 167 21202.79 60.20 42845.39 47804.80 2014-06-16 08:12:11.000 167 21202.78 60.19 42845.42 47804.80 2014-06-16 08:12:12.000 167 21202.78 60.18 42845.44 47804.78 2014-06-16 08:12:13.000 167 21202.76 60.21 42845.47 47804.79 2014-06-16 08:12:14.000 167 21202.74 60.22 42845.46 47804.81 2014-06-16 08:12:15.000 167 21202.74 60.23 42845.47 47804.79 2014-06-16 08:12:16.000 167 21202.72 60.23 42845.46 47804.80 2014-06-16 08:12:17.000 167 21202.71 60.22 42845.46 47804.78 2014-06-16 08:12:18.000 167 21202.67 60.25 42845.46 47804.76 2014-06-16 08:12:19.000 167 21202.63 60.28 42845.44 47804.78 2014-06-16 08:12:20.000 167 21202.62 60.29 42845.43 47804.75 2014-06-16 08:12:21.000 167 21202.60 60.31 42845.41 47804.75 2014-06-16 08:12:22.000 167 21202.58 60.29 42845.39 47804.69 2014-06-16 08:12:23.000 167 21202.59 60.30 42845.40 47804.68 2014-06-16 08:12:24.000 167 21202.58 60.29 42845.43 47804.67 2014-06-16 08:12:25.000 167 21202.58 60.28 42845.43 47804.69 2014-06-16 08:12:26.000 167 21202.60 60.30 42845.44 47804.69 2014-06-16 08:12:27.000 167 21202.61 60.31 42845.43 47804.70 2014-06-16 08:12:28.000 167 21202.62 60.32 42845.41 47804.72 2014-06-16 08:12:29.000 167 21202.63 60.33 42845.41 47804.71 2014-06-16 08:12:30.000 167 21202.60 60.30 42845.40 47804.68 2014-06-16 08:12:31.000 167 21202.56 60.32 42845.38 47804.67 2014-06-16 08:12:32.000 167 21202.54 60.34 42845.39 47804.65 2014-06-16 08:12:33.000 167 21202.51 60.36 42845.40 47804.64 2014-06-16 08:12:34.000 167 21202.47 60.38 42845.37 47804.59 2014-06-16 08:12:35.000 167 21202.43 60.38 42845.35 47804.59 2014-06-16 08:12:36.000 167 21202.42 60.39 42845.36 47804.57 2014-06-16 08:12:37.000 167 21202.42 60.37 42845.38 47804.56 2014-06-16 08:12:38.000 167 21202.41 60.37 42845.33 47804.57 2014-06-16 08:12:39.000 167 21202.43 60.40 42845.32 47804.54 2014-06-16 08:12:40.000 167 21202.44 60.43 42845.33 47804.54 2014-06-16 08:12:41.000 167 21202.42 60.46 42845.30 47804.53 2014-06-16 08:12:42.000 167 21202.44 60.48 42845.32 47804.52 2014-06-16 08:12:43.000 167 21202.46 60.48 42845.27 47804.52 2014-06-16 08:12:44.000 167 21202.42 60.48 42845.26 47804.50 2014-06-16 08:12:45.000 167 21202.42 60.46 42845.27 47804.49 2014-06-16 08:12:46.000 167 21202.41 60.44 42845.30 47804.50 2014-06-16 08:12:47.000 167 21202.35 60.45 42845.32 47804.48 2014-06-16 08:12:48.000 167 21202.33 60.45 42845.32 47804.50 2014-06-16 08:12:49.000 167 21202.32 60.45 42845.35 47804.50 2014-06-16 08:12:50.000 167 21202.33 60.42 42845.34 47804.48 2014-06-16 08:12:51.000 167 21202.35 60.43 42845.37 47804.48 2014-06-16 08:12:52.000 167 21202.33 60.41 42845.36 47804.49 2014-06-16 08:12:53.000 167 21202.32 60.39 42845.34 47804.49 2014-06-16 08:12:54.000 167 21202.32 60.36 42845.37 47804.51 2014-06-16 08:12:55.000 167 21202.32 60.35 42845.38 47804.52 2014-06-16 08:12:56.000 167 21202.31 60.33 42845.38 47804.54 2014-06-16 08:12:57.000 167 21202.27 60.32 42845.44 47804.53 2014-06-16 08:12:58.000 167 21202.24 60.33 42845.44 47804.57 2014-06-16 08:12:59.000 167 21202.19 60.37 42845.43 47804.55 2014-06-16 08:13:00.000 167 21202.15 60.46 42845.36 47804.51 2014-06-16 08:13:01.000 167 21202.12 60.53 42845.32 47804.46 2014-06-16 08:13:02.000 167 21202.11 60.54 42845.30 47804.41 2014-06-16 08:13:03.000 167 21202.10 60.52 42845.28 47804.35 2014-06-16 08:13:04.000 167 21202.07 60.51 42845.22 47804.32 2014-06-16 08:13:05.000 167 21202.08 60.50 42845.18 47804.27 2014-06-16 08:13:06.000 167 21202.09 60.53 42845.17 47804.27 2014-06-16 08:13:07.000 167 21202.08 60.57 42845.13 47804.24 2014-06-16 08:13:08.000 167 21202.03 60.63 42845.11 47804.19 2014-06-16 08:13:09.000 167 21202.00 60.68 42845.08 47804.17 2014-06-16 08:13:10.000 167 21202.01 60.70 42845.05 47804.12 2014-06-16 08:13:11.000 167 21201.99 60.73 42844.99 47804.06 2014-06-16 08:13:12.000 167 21202.00 60.75 42844.92 47804.05 2014-06-16 08:13:13.000 167 21202.01 60.73 42844.93 47804.00 2014-06-16 08:13:14.000 167 21202.02 60.72 42844.94 47804.00 2014-06-16 08:13:15.000 167 21201.98 60.73 42844.91 47804.02 2014-06-16 08:13:16.000 167 21201.99 60.72 42844.91 47803.99 2014-06-16 08:13:17.000 167 21202.00 60.74 42844.91 47804.00 2014-06-16 08:13:18.000 167 21202.02 60.70 42844.89 47803.98 2014-06-16 08:13:19.000 167 21202.00 60.72 42844.92 47803.97 2014-06-16 08:13:20.000 167 21202.01 60.73 42844.90 47803.99 2014-06-16 08:13:21.000 167 21202.03 60.74 42844.87 47803.99 2014-06-16 08:13:22.000 167 21202.03 60.75 42844.89 47804.01 2014-06-16 08:13:23.000 167 21202.03 60.75 42844.87 47804.01 2014-06-16 08:13:24.000 167 21202.04 60.73 42844.86 47804.02 2014-06-16 08:13:25.000 167 21202.04 60.76 42844.89 47804.03 2014-06-16 08:13:26.000 167 21202.04 60.79 42844.91 47804.00 2014-06-16 08:13:27.000 167 21202.07 60.80 42844.90 47803.99 2014-06-16 08:13:28.000 167 21202.09 60.79 42844.90 47803.99 2014-06-16 08:13:29.000 167 21202.08 60.83 42844.89 47804.00 2014-06-16 08:13:30.000 167 21202.08 60.82 42844.92 47804.01 2014-06-16 08:13:31.000 167 21202.08 60.80 42844.91 47803.99 2014-06-16 08:13:32.000 167 21202.07 60.81 42844.92 47804.01 2014-06-16 08:13:33.000 167 21202.06 60.83 42844.95 47804.01 2014-06-16 08:13:34.000 167 21202.08 60.85 42844.94 47804.04 2014-06-16 08:13:35.000 167 21202.08 60.86 42844.95 47804.05 2014-06-16 08:13:36.000 167 21202.08 60.86 42844.97 47804.04 2014-06-16 08:13:37.000 167 21202.08 60.87 42844.94 47804.07 2014-06-16 08:13:38.000 167 21202.07 60.87 42844.96 47804.06 2014-06-16 08:13:39.000 167 21202.07 60.89 42844.97 47804.05 2014-06-16 08:13:40.000 167 21202.06 60.92 42844.93 47804.07 2014-06-16 08:13:41.000 167 21202.08 60.94 42844.91 47804.04 2014-06-16 08:13:42.000 167 21202.08 60.93 42844.92 47804.04 2014-06-16 08:13:43.000 167 21202.07 60.94 42844.91 47804.04 2014-06-16 08:13:44.000 167 21202.07 60.96 42844.88 47804.03 2014-06-16 08:13:45.000 167 21202.06 60.99 42844.84 47804.02 2014-06-16 08:13:46.000 167 21202.06 61.00 42844.82 47804.00 2014-06-16 08:13:47.000 167 21202.06 60.99 42844.83 47803.99 2014-06-16 08:13:48.000 167 21202.07 61.01 42844.81 47804.00 2014-06-16 08:13:49.000 167 21202.04 61.00 42844.86 47804.00 2014-06-16 08:13:50.000 167 21202.05 60.98 42844.87 47803.97 2014-06-16 08:13:51.000 167 21202.08 60.99 42844.86 47803.97 2014-06-16 08:13:52.000 167 21202.10 60.98 42844.87 47803.98 2014-06-16 08:13:53.000 167 21202.12 60.93 42844.89 47804.01 2014-06-16 08:13:54.000 167 21202.16 60.97 42844.90 47804.06 2014-06-16 08:13:55.000 167 21202.13 61.02 42844.86 47804.04 2014-06-16 08:13:56.000 167 21202.16 61.04 42844.83 47804.05 2014-06-16 08:13:57.000 167 21202.16 61.09 42844.82 47804.01 2014-06-16 08:13:58.000 167 21202.18 61.05 42844.84 47803.98 2014-06-16 08:13:59.000 167 21202.25 60.93 42844.87 47804.00 2014-06-16 08:14:00.000 167 21202.30 60.87 42844.89 47804.06 2014-06-16 08:14:01.000 167 21202.30 60.89 42844.91 47804.13 2014-06-16 08:14:02.000 167 21202.31 60.99 42844.91 47804.16 2014-06-16 08:14:03.000 167 21202.32 60.99 42844.90 47804.12 2014-06-16 08:14:04.000 167 21202.36 60.88 42844.87 47804.10 2014-06-16 08:14:05.000 167 21202.39 60.78 42844.96 47804.17 2014-06-16 08:14:06.000 167 21202.37 60.78 42845.03 47804.22 2014-06-16 08:14:07.000 167 21202.39 60.76 42845.07 47804.29 2014-06-16 08:14:08.000 167 21202.40 60.78 42845.06 47804.31 2014-06-16 08:14:09.000 167 21202.40 60.83 42845.08 47804.34 2014-06-16 08:14:10.000 167 21202.42 60.86 42845.09 47804.35 2014-06-16 08:14:11.000 167 21202.37 61.06 42845.01 47804.33 2014-06-16 08:14:12.000 167 21202.32 61.27 42844.91 47804.27 2014-06-16 08:14:13.000 167 21202.33 61.37 42844.79 47804.14 2014-06-16 08:14:14.000 167 21202.32 61.37 42844.70 47804.04 2014-06-16 08:14:15.000 167 21202.35 61.36 42844.68 47803.98 2014-06-16 08:14:16.000 167 21202.37 61.32 42844.63 47803.94 2014-06-16 08:14:17.000 167 21202.34 61.30 42844.62 47803.91 2014-06-16 08:14:18.000 167 21202.32 61.33 42844.61 47803.91 2014-06-16 08:14:19.000 167 21202.33 61.32 42844.61 47803.89 2014-06-16 08:14:20.000 167 21202.34 61.34 42844.63 47803.88 2014-06-16 08:14:21.000 167 21202.33 61.37 42844.62 47803.89 2014-06-16 08:14:22.000 167 21202.36 61.36 42844.58 47803.87 2014-06-16 08:14:23.000 167 21202.35 61.37 42844.56 47803.86 2014-06-16 08:14:24.000 167 21202.37 61.35 42844.51 47803.84 2014-06-16 08:14:25.000 167 21202.39 61.31 42844.51 47803.85 2014-06-16 08:14:26.000 167 21202.39 61.25 42844.56 47803.84 2014-06-16 08:14:27.000 167 21202.41 61.20 42844.61 47803.86 2014-06-16 08:14:28.000 167 21202.45 61.12 42844.65 47803.92 2014-06-16 08:14:29.000 167 21202.45 61.01 42844.72 47803.95 2014-06-16 08:14:30.000 167 21202.47 60.95 42844.80 47804.06 2014-06-16 08:14:31.000 167 21202.50 60.94 42844.85 47804.11 2014-06-16 08:14:32.000 167 21202.50 60.94 42844.89 47804.18 2014-06-16 08:14:33.000 167 21202.52 60.95 42844.89 47804.21 2014-06-16 08:14:34.000 167 21202.48 60.94 42844.90 47804.22 2014-06-16 08:14:35.000 167 21202.46 60.89 42844.95 47804.23 2014-06-16 08:14:36.000 167 21202.49 60.89 42844.95 47804.25 2014-06-16 08:14:37.000 167 21202.48 60.86 42844.99 47804.29 2014-06-16 08:14:38.000 167 21202.47 60.84 42845.03 47804.28 2014-06-16 08:14:39.000 167 21202.50 60.80 42845.04 47804.31 2014-06-16 08:14:40.000 167 21202.50 60.78 42845.06 47804.36 2014-06-16 08:14:41.000 167 21202.48 60.75 42845.09 47804.37 2014-06-16 08:14:42.000 167 21202.46 60.75 42845.11 47804.39 2014-06-16 08:14:43.000 167 21202.46 60.75 42845.11 47804.41 2014-06-16 08:14:44.000 167 21202.47 60.75 42845.12 47804.40 2014-06-16 08:14:45.000 167 21202.47 60.75 42845.10 47804.40 2014-06-16 08:14:46.000 167 21202.48 60.73 42845.10 47804.42 2014-06-16 08:14:47.000 167 21202.44 60.72 42845.14 47804.39 2014-06-16 08:14:48.000 167 21202.45 60.72 42845.11 47804.40 2014-06-16 08:14:49.000 167 21202.43 60.72 42845.11 47804.42 2014-06-16 08:14:50.000 167 21202.44 60.71 42845.08 47804.38 2014-06-16 08:14:51.000 167 21202.46 60.69 42845.08 47804.38 2014-06-16 08:14:52.000 167 21202.45 60.69 42845.05 47804.38 2014-06-16 08:14:53.000 167 21202.43 60.67 42845.06 47804.37 2014-06-16 08:14:54.000 167 21202.43 60.65 42845.08 47804.36 2014-06-16 08:14:55.000 167 21202.47 60.62 42845.10 47804.38 2014-06-16 08:14:56.000 167 21202.47 60.59 42845.16 47804.39 2014-06-16 08:14:57.000 167 21202.48 60.55 42845.15 47804.41 2014-06-16 08:14:58.000 167 21202.46 60.54 42845.14 47804.45 2014-06-16 08:14:59.000 167 21202.47 60.52 42845.13 47804.43 2014-06-16 08:15:00.000 167 21202.51 60.48 42845.17 47804.45 2014-06-16 08:15:01.000 167 21202.49 60.46 42845.19 47804.47 2014-06-16 08:15:02.000 167 21202.50 60.43 42845.20 47804.48 2014-06-16 08:15:03.000 167 21202.54 60.41 42845.22 47804.50 2014-06-16 08:15:04.000 167 21202.52 60.41 42845.19 47804.51 2014-06-16 08:15:05.000 167 21202.56 60.39 42845.17 47804.52 2014-06-16 08:15:06.000 167 21202.53 60.40 42845.19 47804.51 2014-06-16 08:15:07.000 167 21202.49 60.39 42845.23 47804.53 2014-06-16 08:15:08.000 167 21202.49 60.39 42845.24 47804.52 2014-06-16 08:15:09.000 167 21202.47 60.37 42845.22 47804.52 2014-06-16 08:15:10.000 167 21202.46 60.35 42845.21 47804.51 2014-06-16 08:15:11.000 167 21202.47 60.34 42845.18 47804.49 2014-06-16 08:15:12.000 167 21202.43 60.33 42845.21 47804.50 2014-06-16 08:15:13.000 167 21202.42 60.34 42845.22 47804.50 2014-06-16 08:15:14.000 167 21202.43 60.33 42845.24 47804.48 2014-06-16 08:15:15.000 167 21202.42 60.33 42845.24 47804.48 2014-06-16 08:15:16.000 167 21202.44 60.35 42845.27 47804.50 2014-06-16 08:15:17.000 167 21202.41 60.38 42845.24 47804.46 2014-06-16 08:15:18.000 167 21202.39 60.42 42845.25 47804.48 2014-06-16 08:15:19.000 167 21202.40 60.42 42845.22 47804.44 2014-06-16 08:15:20.000 167 21202.38 60.43 42845.21 47804.46 2014-06-16 08:15:21.000 167 21202.36 60.42 42845.18 47804.44 2014-06-16 08:15:22.000 167 21202.37 60.41 42845.17 47804.44 2014-06-16 08:15:23.000 167 21202.35 60.41 42845.18 47804.42 2014-06-16 08:15:24.000 167 21202.35 60.42 42845.16 47804.42 2014-06-16 08:15:25.000 167 21202.36 60.44 42845.16 47804.40 2014-06-16 08:15:26.000 167 21202.38 60.46 42845.13 47804.39 2014-06-16 08:15:27.000 167 21202.37 60.45 42845.10 47804.35 2014-06-16 08:15:28.000 167 21202.35 60.44 42845.06 47804.34 2014-06-16 08:15:29.000 167 21202.37 60.43 42845.07 47804.34 2014-06-16 08:15:30.000 167 21202.35 60.41 42845.08 47804.31 2014-06-16 08:15:31.000 167 21202.30 60.43 42845.08 47804.29 2014-06-16 08:15:32.000 167 21202.29 60.46 42845.05 47804.28 2014-06-16 08:15:33.000 167 21202.26 60.49 42845.00 47804.24 2014-06-16 08:15:34.000 167 21202.28 60.50 42844.98 47804.21 2014-06-16 08:15:35.000 167 21202.25 60.49 42844.98 47804.21 2014-06-16 08:15:36.000 167 21202.25 60.47 42844.96 47804.19 2014-06-16 08:15:37.000 167 21202.27 60.45 42844.96 47804.19 2014-06-16 08:15:38.000 167 21202.27 60.46 42844.97 47804.17 2014-06-16 08:15:39.000 167 21202.25 60.44 42844.99 47804.17 2014-06-16 08:15:40.000 167 21202.25 60.45 42845.00 47804.19 2014-06-16 08:15:41.000 167 21202.25 60.46 42844.96 47804.19 2014-06-16 08:15:42.000 167 21202.26 60.44 42844.99 47804.18 2014-06-16 08:15:43.000 167 21202.26 60.44 42845.01 47804.19 2014-06-16 08:15:44.000 167 21202.24 60.42 42845.01 47804.18 2014-06-16 08:15:45.000 167 21202.21 60.39 42844.96 47804.19 2014-06-16 08:15:46.000 167 21202.17 60.39 42844.99 47804.21 2014-06-16 08:15:47.000 167 21202.14 60.39 42845.01 47804.18 2014-06-16 08:15:48.000 167 21202.14 60.38 42845.03 47804.21 2014-06-16 08:15:49.000 167 21202.16 60.37 42845.02 47804.20 2014-06-16 08:15:50.000 167 21202.15 60.37 42845.06 47804.20 2014-06-16 08:15:51.000 167 21202.18 60.38 42845.08 47804.23 2014-06-16 08:15:52.000 167 21202.14 60.40 42845.07 47804.19 2014-06-16 08:15:53.000 167 21202.11 60.47 42845.05 47804.23 2014-06-16 08:15:54.000 167 21202.10 60.52 42844.99 47804.19 2014-06-16 08:15:55.000 167 21202.08 60.54 42844.97 47804.14 2014-06-16 08:15:56.000 167 21202.10 60.53 42844.95 47804.09 2014-06-16 08:15:57.000 167 21202.10 60.52 42844.94 47804.09 2014-06-16 08:15:58.000 167 21202.13 60.48 42844.95 47804.09 2014-06-16 08:15:59.000 167 21202.16 60.45 42844.98 47804.06 2014-06-16 08:16:00.000 167 21202.11 60.47 42844.99 47804.09 2014-06-16 08:16:01.000 167 21202.11 60.48 42844.96 47804.12 2014-06-16 08:16:02.000 167 21202.07 60.55 42844.95 47804.12 2014-06-16 08:16:03.000 167 21202.01 60.58 42844.96 47804.09 2014-06-16 08:16:04.000 167 21202.00 60.57 42844.92 47804.06 2014-06-16 08:16:05.000 167 21202.01 60.55 42844.90 47804.04 2014-06-16 08:16:06.000 167 21202.03 60.53 42844.90 47804.04 2014-06-16 08:16:07.000 167 21202.02 60.52 42844.94 47804.04 2014-06-16 08:16:08.000 167 21202.04 60.53 42844.95 47804.04 2014-06-16 08:16:09.000 167 21202.04 60.51 42844.96 47804.07 2014-06-16 08:16:10.000 167 21202.02 60.56 42844.93 47804.07 2014-06-16 08:16:11.000 167 21202.01 60.59 42844.92 47804.05 2014-06-16 08:16:12.000 167 21202.02 60.62 42844.92 47804.04 2014-06-16 08:16:13.000 167 21202.02 60.67 42844.89 47804.04 2014-06-16 08:16:14.000 167 21202.00 60.76 42844.86 47804.01 2014-06-16 08:16:15.000 167 21201.96 60.93 42844.78 47803.94 2014-06-16 08:16:16.000 167 21201.90 61.16 42844.69 47803.87 2014-06-16 08:16:17.000 167 21201.77 61.40 42844.54 47803.74 2014-06-16 08:16:18.000 167 21201.72 61.59 42844.37 47803.55 2014-06-16 08:16:19.000 167 21201.70 61.73 42844.19 47803.40 2014-06-16 08:16:20.000 167 21201.71 61.82 42844.07 47803.24 2014-06-16 08:16:21.000 167 21201.67 61.88 42844.01 47803.13 2014-06-16 08:16:22.000 167 21201.69 61.89 42843.87 47803.03 2014-06-16 08:16:23.000 167 21201.68 61.91 42843.81 47802.97 2014-06-16 08:16:24.000 167 21201.70 61.90 42843.79 47802.91 2014-06-16 08:16:25.000 167 21201.74 61.88 42843.76 47802.91 2014-06-16 08:16:26.000 167 21201.78 61.87 42843.80 47802.92 2014-06-16 08:16:27.000 167 21201.80 61.84 42843.81 47802.91 2014-06-16 08:16:28.000 167 21201.87 61.82 42843.80 47802.93 2014-06-16 08:16:29.000 167 21201.87 61.74 42843.86 47802.97 2014-06-16 08:16:30.000 167 21201.87 61.65 42843.92 47803.00 2014-06-16 08:16:31.000 167 21201.91 61.57 42843.97 47803.04 2014-06-16 08:16:32.000 167 21201.90 61.52 42844.02 47803.13 2014-06-16 08:16:33.000 167 21201.90 61.51 42844.11 47803.20 2014-06-16 08:16:34.000 167 21201.91 61.55 42844.13 47803.24 2014-06-16 08:16:35.000 167 21201.93 61.55 42844.15 47803.26 2014-06-16 08:16:36.000 167 21201.96 61.50 42844.18 47803.28 2014-06-16 08:16:37.000 167 21201.98 61.38 42844.24 47803.32 2014-06-16 08:16:38.000 167 21202.00 61.25 42844.34 47803.38 2014-06-16 08:16:39.000 167 21202.00 61.14 42844.46 47803.50 2014-06-16 08:16:40.000 167 21202.06 61.06 42844.57 47803.60 2014-06-16 08:16:41.000 167 21202.09 60.99 42844.66 47803.70 2014-06-16 08:16:42.000 167 21202.11 60.95 42844.75 47803.80 2014-06-16 08:16:43.000 167 21202.11 60.95 42844.80 47803.85 2014-06-16 08:16:44.000 167 21202.11 60.95 42844.83 47803.88 2014-06-16 08:16:45.000 167 21202.12 60.94 42844.85 47803.90 2014-06-16 08:16:46.000 167 21202.10 60.93 42844.91 47803.93 2014-06-16 08:16:47.000 167 21202.09 60.94 42844.92 47803.97 2014-06-16 08:16:48.000 167 21202.04 60.98 42844.86 47803.94 2014-06-16 08:16:49.000 167 21202.03 60.99 42844.86 47803.91 2014-06-16 08:16:50.000 167 21202.02 60.99 42844.86 47803.91 2014-06-16 08:16:51.000 167 21201.98 60.96 42844.85 47803.90 2014-06-16 08:16:52.000 167 21201.99 60.93 42844.89 47803.91 2014-06-16 08:16:53.000 167 21201.96 60.92 42844.89 47803.89 2014-06-16 08:16:54.000 167 21201.98 60.89 42844.88 47803.91 2014-06-16 08:16:55.000 167 21202.02 60.84 42844.90 47803.91 2014-06-16 08:16:56.000 167 21202.04 60.80 42844.91 47803.92 2014-06-16 08:16:57.000 167 21202.06 60.78 42844.94 47803.96 2014-06-16 08:16:58.000 167 21202.04 60.76 42844.97 47803.98 2014-06-16 08:16:59.000 167 21202.03 60.80 42844.96 47804.02 2014-06-16 08:17:00.000 167 21202.00 60.85 42844.95 47804.01 2014-06-16 08:17:01.000 167 21201.95 61.00 42844.92 47804.01 2014-06-16 08:17:02.000 167 21201.92 61.03 42844.87 47803.92 2014-06-16 08:17:03.000 167 21201.94 60.98 42844.83 47803.84 2014-06-16 08:17:04.000 167 21201.99 60.87 42844.85 47803.85 2014-06-16 08:17:05.000 167 21202.05 60.78 42844.88 47803.87 2014-06-16 08:17:06.000 167 21202.07 60.76 42844.90 47803.95 2014-06-16 08:17:07.000 167 21202.08 60.77 42844.88 47804.00 2014-06-16 08:17:08.000 167 21202.05 60.83 42844.90 47804.03 2014-06-16 08:17:09.000 167 21202.04 60.85 42844.89 47804.03 2014-06-16 08:17:10.000 167 21202.06 60.90 42844.92 47804.02 2014-06-16 08:17:11.000 167 21202.10 60.94 42844.94 47804.03 2014-06-16 08:17:12.000 167 21202.09 60.98 42844.90 47804.02 2014-06-16 08:17:13.000 167 21202.06 61.04 42844.85 47804.03 2014-06-16 08:17:14.000 167 21202.01 61.16 42844.80 47803.96 2014-06-16 08:17:15.000 167 21202.00 61.23 42844.72 47803.89 2014-06-16 08:17:16.000 167 21201.98 61.25 42844.67 47803.81 2014-06-16 08:17:17.000 167 21202.00 61.25 42844.65 47803.76 2014-06-16 08:17:18.000 167 21202.02 61.25 42844.60 47803.75 2014-06-16 08:17:19.000 167 21201.99 61.23 42844.62 47803.76 2014-06-16 08:17:20.000 167 21202.00 61.22 42844.62 47803.75 2014-06-16 08:17:21.000 167 21202.02 61.19 42844.65 47803.75 2014-06-16 08:17:22.000 167 21201.99 61.18 42844.65 47803.77 2014-06-16 08:17:23.000 167 21202.03 61.19 42844.66 47803.79 2014-06-16 08:17:24.000 167 21202.07 61.23 42844.67 47803.78 2014-06-16 08:17:25.000 167 21202.05 61.27 42844.65 47803.77 2014-06-16 08:17:26.000 167 21202.08 61.28 42844.62 47803.78 2014-06-16 08:17:27.000 167 21202.09 61.29 42844.59 47803.75 2014-06-16 08:17:28.000 167 21202.10 61.30 42844.56 47803.77 2014-06-16 08:17:29.000 167 21202.12 61.29 42844.55 47803.77 2014-06-16 08:17:30.000 167 21202.09 61.27 42844.57 47803.75 2014-06-16 08:17:31.000 167 21202.02 61.32 42844.56 47803.72 2014-06-16 08:17:32.000 167 21201.87 61.44 42844.49 47803.67 2014-06-16 08:17:33.000 167 21201.74 61.54 42844.43 47803.58 2014-06-16 08:17:34.000 167 21201.67 61.60 42844.37 47803.46 2014-06-16 08:17:35.000 167 21201.63 61.63 42844.29 47803.39 2014-06-16 08:17:36.000 167 21201.59 61.64 42844.27 47803.31 2014-06-16 08:17:37.000 167 21201.59 61.65 42844.22 47803.25 2014-06-16 08:17:38.000 167 21201.58 61.64 42844.19 47803.22 2014-06-16 08:17:39.000 167 21201.54 61.62 42844.16 47803.17 2014-06-16 08:17:40.000 167 21201.54 61.60 42844.16 47803.17 2014-06-16 08:17:41.000 167 21201.57 61.59 42844.15 47803.14 2014-06-16 08:17:42.000 167 21201.61 61.56 42844.17 47803.16 2014-06-16 08:17:43.000 167 21201.64 61.50 42844.16 47803.19 2014-06-16 08:17:44.000 167 21201.77 61.40 42844.20 47803.19 2014-06-16 08:17:45.000 167 21201.89 61.31 42844.27 47803.29 2014-06-16 08:17:46.000 167 21201.98 61.29 42844.33 47803.40 2014-06-16 08:17:47.000 167 21201.99 61.28 42844.38 47803.48 2014-06-16 08:17:48.000 167 21202.04 61.30 42844.40 47803.53 2014-06-16 08:17:49.000 167 21202.06 61.30 42844.42 47803.59 2014-06-16 08:17:50.000 167 21202.09 61.30 42844.43 47803.59 2014-06-16 08:17:51.000 167 21202.13 61.23 42844.47 47803.60 2014-06-16 08:17:52.000 167 21202.20 61.17 42844.49 47803.65 2014-06-16 08:17:53.000 167 21202.23 61.11 42844.55 47803.73 2014-06-16 08:17:54.000 167 21202.25 61.07 42844.60 47803.78 2014-06-16 08:17:55.000 167 21202.28 61.05 42844.67 47803.86 2014-06-16 08:17:56.000 167 21202.27 61.13 42844.65 47803.89 2014-06-16 08:17:57.000 167 21202.26 61.17 42844.64 47803.90 2014-06-16 08:17:58.000 167 21202.29 61.16 42844.62 47803.86 2014-06-16 08:17:59.000 167 21202.30 61.18 42844.65 47803.88 2014-06-16 08:18:00.000 167 21202.31 61.18 42844.65 47803.89 2014-06-16 08:18:01.000 167 21202.26 61.22 42844.68 47803.92 2014-06-16 08:18:02.000 167 21202.19 61.29 42844.65 47803.89 2014-06-16 08:18:03.000 167 21202.15 61.34 42844.63 47803.82 2014-06-16 08:18:04.000 167 21202.08 61.40 42844.56 47803.78 2014-06-16 08:18:05.000 167 21202.02 61.46 42844.57 47803.73 2014-06-16 08:18:06.000 167 21201.97 61.47 42844.55 47803.69 2014-06-16 08:18:07.000 167 21201.95 61.49 42844.52 47803.66 2014-06-16 08:18:08.000 167 21201.93 61.51 42844.51 47803.63 2014-06-16 08:18:09.000 167 21201.91 61.52 42844.48 47803.59 2014-06-16 08:18:10.000 167 21201.90 61.50 42844.45 47803.57 2014-06-16 08:18:11.000 167 21201.93 61.50 42844.42 47803.60 2014-06-16 08:18:12.000 167 21201.98 61.47 42844.43 47803.57 2014-06-16 08:18:13.000 167 21202.07 61.43 42844.46 47803.57 2014-06-16 08:18:14.000 167 21202.09 61.40 42844.48 47803.60 2014-06-16 08:18:15.000 167 21202.12 61.42 42844.50 47803.65 2014-06-16 08:18:16.000 167 21202.15 61.44 42844.47 47803.66 2014-06-16 08:18:17.000 167 21202.17 61.41 42844.46 47803.66 2014-06-16 08:18:18.000 167 21202.19 61.38 42844.45 47803.65 2014-06-16 08:18:19.000 167 21202.22 61.39 42844.43 47803.67 2014-06-16 08:18:20.000 167 21202.25 61.36 42844.40 47803.66 2014-06-16 08:18:21.000 167 21202.26 61.36 42844.38 47803.65 2014-06-16 08:18:22.000 167 21202.26 61.36 42844.40 47803.66 2014-06-16 08:18:23.000 167 21202.27 61.35 42844.40 47803.64 2014-06-16 08:18:24.000 167 21202.28 61.33 42844.39 47803.62 2014-06-16 08:18:25.000 167 21202.28 61.34 42844.39 47803.63 2014-06-16 08:18:26.000 167 21202.29 61.29 42844.37 47803.63 2014-06-16 08:18:27.000 167 21202.33 61.24 42844.39 47803.68 2014-06-16 08:18:28.000 167 21202.31 61.21 42844.41 47803.67 2014-06-16 08:18:29.000 167 21202.30 61.20 42844.44 47803.70 2014-06-16 08:18:30.000 167 21202.30 61.19 42844.45 47803.72 2014-06-16 08:18:31.000 167 21202.31 61.11 42844.46 47803.72 2014-06-16 08:18:32.000 167 21202.31 61.09 42844.48 47803.76 2014-06-16 08:18:33.000 167 21202.33 61.07 42844.51 47803.75 2014-06-16 08:18:34.000 167 21202.34 61.03 42844.55 47803.80 2014-06-16 08:18:35.000 167 21202.31 61.03 42844.57 47803.83 2014-06-16 08:18:36.000 167 21202.32 60.99 42844.58 47803.83 2014-06-16 08:18:37.000 167 21202.27 60.98 42844.57 47803.85 2014-06-16 08:18:38.000 167 21202.24 60.95 42844.58 47803.83 2014-06-16 08:18:39.000 167 21202.24 60.89 42844.58 47803.85 2014-06-16 08:18:40.000 167 21202.20 60.83 42844.63 47803.82 2014-06-16 08:18:41.000 167 21202.18 60.81 42844.63 47803.86 2014-06-16 08:18:42.000 167 21202.20 60.78 42844.61 47803.84 2014-06-16 08:18:43.000 167 21202.18 60.77 42844.62 47803.84 2014-06-16 08:18:44.000 167 21202.20 60.75 42844.65 47803.83 2014-06-16 08:18:45.000 167 21202.19 60.70 42844.65 47803.85 2014-06-16 08:18:46.000 167 21202.19 60.67 42844.66 47803.88 2014-06-16 08:18:47.000 167 21202.20 60.68 42844.65 47803.89 2014-06-16 08:18:48.000 167 21202.22 60.62 42844.70 47803.90 2014-06-16 08:18:49.000 167 21202.26 60.59 42844.71 47803.92 2014-06-16 08:18:50.000 167 21202.30 60.58 42844.73 47803.96 2014-06-16 08:18:51.000 167 21202.31 60.54 42844.76 47803.98 2014-06-16 08:18:52.000 167 21202.34 60.50 42844.80 47804.01 2014-06-16 08:18:53.000 167 21202.32 60.48 42844.80 47804.02 2014-06-16 08:18:54.000 167 21202.31 60.48 42844.81 47804.06 2014-06-16 08:18:55.000 167 21202.33 60.48 42844.83 47804.06 2014-06-16 08:18:56.000 167 21202.34 60.50 42844.80 47804.06 2014-06-16 08:18:57.000 167 21202.32 60.49 42844.80 47804.08 2014-06-16 08:18:58.000 167 21202.30 60.50 42844.79 47804.07 2014-06-16 08:18:59.000 167 21202.30 60.53 42844.81 47804.05 2014-06-16 08:19:00.000 167 21202.27 60.54 42844.82 47804.03 2014-06-16 08:19:01.000 167 21202.25 60.57 42844.81 47804.04 2014-06-16 08:19:02.000 167 21202.21 60.57 42844.80 47804.03 2014-06-16 08:19:03.000 167 21202.22 60.58 42844.79 47804.00 2014-06-16 08:19:04.000 167 21202.20 60.61 42844.78 47804.01 2014-06-16 08:19:05.000 167 21202.21 60.64 42844.79 47803.98 2014-06-16 08:19:06.000 167 21202.20 60.64 42844.77 47803.99 2014-06-16 08:19:07.000 167 21202.20 60.60 42844.76 47803.97 2014-06-16 08:19:08.000 167 21202.21 60.58 42844.79 47803.96 2014-06-16 08:19:09.000 167 21202.19 60.58 42844.77 47803.96 2014-06-16 08:19:10.000 167 21202.20 60.59 42844.74 47803.97 2014-06-16 08:19:11.000 167 21202.20 60.58 42844.75 47803.96 2014-06-16 08:19:12.000 167 21202.21 60.59 42844.71 47803.96 2014-06-16 08:19:13.000 167 21202.20 60.56 42844.70 47803.91 2014-06-16 08:19:14.000 167 21202.21 60.53 42844.70 47803.92 2014-06-16 08:19:15.000 167 21202.23 60.49 42844.68 47803.92 2014-06-16 08:19:16.000 167 21202.26 60.49 42844.70 47803.95 2014-06-16 08:19:17.000 167 21202.26 60.50 42844.71 47803.95 2014-06-16 08:19:18.000 167 21202.26 60.49 42844.73 47803.96 2014-06-16 08:19:19.000 167 21202.27 60.50 42844.71 47803.98 2014-06-16 08:19:20.000 167 21202.28 60.53 42844.72 47803.98 2014-06-16 08:19:21.000 167 21202.29 60.54 42844.70 47803.95 2014-06-16 08:19:22.000 167 21202.25 60.55 42844.71 47803.96 2014-06-16 08:19:23.000 167 21202.28 60.52 42844.69 47803.95 2014-06-16 08:19:24.000 167 21202.25 60.52 42844.67 47803.96 2014-06-16 08:19:25.000 167 21202.24 60.48 42844.67 47803.91 2014-06-16 08:19:26.000 167 21202.24 60.45 42844.70 47803.94 2014-06-16 08:19:27.000 167 21202.25 60.46 42844.75 47803.94 2014-06-16 08:19:28.000 167 21202.25 60.45 42844.73 47803.95 2014-06-16 08:19:29.000 167 21202.24 60.45 42844.73 47803.94 2014-06-16 08:19:30.000 167 21202.21 60.48 42844.74 47803.96 2014-06-16 08:19:31.000 167 21202.21 60.50 42844.69 47803.93 2014-06-16 08:19:32.000 167 21202.15 60.54 42844.69 47803.93 2014-06-16 08:19:33.000 167 21202.08 60.68 42844.66 47803.90 2014-06-16 08:19:34.000 167 21202.06 60.79 42844.60 47803.81 2014-06-16 08:19:35.000 167 21202.01 60.85 42844.48 47803.72 2014-06-16 08:19:36.000 167 21201.97 60.85 42844.44 47803.66 2014-06-16 08:19:37.000 167 21201.98 60.85 42844.40 47803.58 2014-06-16 08:19:38.000 167 21201.99 60.82 42844.33 47803.54 2014-06-16 08:19:39.000 167 21201.99 60.84 42844.30 47803.52 2014-06-16 08:19:40.000 167 21201.99 60.83 42844.32 47803.49 2014-06-16 08:19:41.000 167 21202.00 60.80 42844.33 47803.50 2014-06-16 08:19:42.000 167 21202.02 60.73 42844.34 47803.51 2014-06-16 08:19:43.000 167 21202.03 60.62 42844.39 47803.51 2014-06-16 08:19:44.000 167 21202.02 60.57 42844.43 47803.53 2014-06-16 08:19:45.000 167 21202.04 60.52 42844.47 47803.59 2014-06-16 08:19:46.000 167 21202.04 60.48 42844.54 47803.62 2014-06-16 08:19:47.000 167 21202.06 60.42 42844.55 47803.67 2014-06-16 08:19:48.000 167 21202.07 60.37 42844.59 47803.68 2014-06-16 08:19:49.000 167 21202.10 60.31 42844.64 47803.75 2014-06-16 08:19:50.000 167 21202.11 60.24 42844.72 47803.78 2014-06-16 08:19:51.000 167 21202.12 60.21 42844.73 47803.84 2014-06-16 08:19:52.000 167 21202.09 60.20 42844.78 47803.88 2014-06-16 08:19:53.000 167 21202.11 60.16 42844.79 47803.94 2014-06-16 08:19:54.000 167 21202.12 60.17 42844.81 47803.97 2014-06-16 08:19:55.000 167 21202.14 60.18 42844.82 47803.98 2014-06-16 08:19:56.000 167 21202.11 60.21 42844.85 47804.02 2014-06-16 08:19:57.000 167 21202.13 60.21 42844.90 47804.05 2014-06-16 08:19:58.000 167 21202.13 60.18 42844.90 47804.06 2014-06-16 08:19:59.000 167 21202.13 60.18 42844.91 47804.06 2014-06-16 08:20:00.000 167 21202.15 60.19 42844.94 47804.08 2014-06-16 08:20:01.000 167 21202.16 60.18 42844.95 47804.10 2014-06-16 08:20:02.000 167 21202.17 60.16 42844.97 47804.09 2014-06-16 08:20:03.000 167 21202.18 60.15 42845.00 47804.13 2014-06-16 08:20:04.000 167 21202.18 60.17 42844.97 47804.13 2014-06-16 08:20:05.000 167 21202.17 60.18 42844.95 47804.14 2014-06-16 08:20:06.000 167 21202.14 60.22 42844.95 47804.14 2014-06-16 08:20:07.000 167 21202.08 60.22 42844.95 47804.11 2014-06-16 08:20:08.000 167 21202.04 60.25 42844.92 47804.08 2014-06-16 08:20:09.000 167 21202.00 60.26 42844.96 47804.06 2014-06-16 08:20:10.000 167 21201.98 60.26 42844.95 47804.02 2014-06-16 08:20:11.000 167 21201.95 60.25 42844.88 47804.00 2014-06-16 08:20:12.000 167 21201.92 60.22 42844.89 47803.96 2014-06-16 08:20:13.000 167 21201.91 60.22 42844.91 47803.95 2014-06-16 08:20:14.000 167 21201.89 60.23 42844.89 47803.94 2014-06-16 08:20:15.000 167 21201.86 60.24 42844.82 47803.93 2014-06-16 08:20:16.000 167 21201.86 60.26 42844.82 47803.91 2014-06-16 08:20:17.000 167 21201.87 60.28 42844.78 47803.85 2014-06-16 08:20:18.000 167 21201.85 60.28 42844.77 47803.84 2014-06-16 08:20:19.000 167 21201.85 60.24 42844.74 47803.82 2014-06-16 08:20:20.000 167 21201.85 60.21 42844.77 47803.80 2014-06-16 08:20:21.000 167 21201.84 60.20 42844.79 47803.79 2014-06-16 08:20:22.000 167 21201.83 60.17 42844.79 47803.77 2014-06-16 08:20:23.000 167 21201.81 60.13 42844.81 47803.79 2014-06-16 08:20:24.000 167 21201.80 60.10 42844.80 47803.81 2014-06-16 08:20:25.000 167 21201.73 60.06 42844.80 47803.81 2014-06-16 08:20:26.000 167 21201.73 60.04 42844.82 47803.81 2014-06-16 08:20:27.000 167 21201.74 60.03 42844.83 47803.81 2014-06-16 08:20:28.000 167 21201.71 60.05 42844.85 47803.82 2014-06-16 08:20:29.000 167 21201.71 60.07 42844.87 47803.82 2014-06-16 08:20:30.000 167 21201.69 60.08 42844.86 47803.82 2014-06-16 08:20:31.000 167 21201.66 60.15 42844.79 47803.80 2014-06-16 08:20:32.000 167 21201.64 60.22 42844.77 47803.76 2014-06-16 08:20:33.000 167 21201.62 60.23 42844.71 47803.69 2014-06-16 08:20:34.000 167 21201.61 60.28 42844.70 47803.64 2014-06-16 08:20:35.000 167 21201.59 60.31 42844.65 47803.61 2014-06-16 08:20:36.000 167 21201.58 60.32 42844.66 47803.56 2014-06-16 08:20:37.000 167 21201.56 60.37 42844.64 47803.53 2014-06-16 08:20:38.000 167 21201.53 60.43 42844.59 47803.50 2014-06-16 08:20:39.000 167 21201.51 60.44 42844.57 47803.46 2014-06-16 08:20:40.000 167 21201.52 60.47 42844.49 47803.41 2014-06-16 08:20:41.000 167 21201.49 60.50 42844.46 47803.36 2014-06-16 08:20:42.000 167 21201.48 60.51 42844.47 47803.35 2014-06-16 08:20:43.000 167 21201.48 60.51 42844.40 47803.31 2014-06-16 08:20:44.000 167 21201.49 60.50 42844.40 47803.27 2014-06-16 08:20:45.000 167 21201.45 60.52 42844.40 47803.25 2014-06-16 08:20:46.000 167 21201.43 60.51 42844.39 47803.23 2014-06-16 08:20:47.000 167 21201.39 60.53 42844.35 47803.24 2014-06-16 08:20:48.000 167 21201.27 60.63 42844.32 47803.18 2014-06-16 08:20:49.000 167 21201.16 60.71 42844.25 47803.08 2014-06-16 08:20:50.000 167 21201.09 60.76 42844.22 47803.01 2014-06-16 08:20:51.000 167 21201.06 60.73 42844.20 47802.95 2014-06-16 08:20:52.000 167 21201.02 60.72 42844.13 47802.86 2014-06-16 08:20:53.000 167 21200.99 60.74 42844.09 47802.82 2014-06-16 08:20:54.000 167 21200.97 60.72 42844.09 47802.80 2014-06-16 08:20:55.000 167 21200.96 60.71 42844.07 47802.75 2014-06-16 08:20:56.000 167 21200.93 60.70 42844.06 47802.73 2014-06-16 08:20:57.000 167 21200.93 60.69 42844.06 47802.73 2014-06-16 08:20:58.000 167 21200.94 60.69 42844.06 47802.72 2014-06-16 08:20:59.000 167 21200.96 60.70 42844.05 47802.73 2014-06-16 08:21:00.000 167 21200.98 60.69 42844.03 47802.72 2014-06-16 08:21:01.000 167 21200.99 60.65 42844.06 47802.73 2014-06-16 08:21:02.000 167 21200.98 60.60 42844.09 47802.75 2014-06-16 08:21:03.000 167 21201.01 60.58 42844.12 47802.77 2014-06-16 08:21:04.000 167 21201.06 60.55 42844.14 47802.82 2014-06-16 08:21:05.000 167 21201.09 60.52 42844.19 47802.87 2014-06-16 08:21:06.000 167 21201.12 60.51 42844.19 47802.93 2014-06-16 08:21:07.000 167 21201.12 60.50 42844.22 47802.93 2014-06-16 08:21:08.000 167 21201.15 60.50 42844.29 47802.95 2014-06-16 08:21:09.000 167 21201.08 60.51 42844.28 47802.96 2014-06-16 08:21:10.000 167 21201.06 60.49 42844.23 47802.93 2014-06-16 08:21:11.000 167 21201.06 60.51 42844.26 47802.96 2014-06-16 08:21:12.000 167 21201.06 60.52 42844.26 47802.96 2014-06-16 08:21:13.000 167 21201.06 60.50 42844.28 47802.95 2014-06-16 08:21:14.000 167 21201.05 60.47 42844.27 47802.94 2014-06-16 08:21:15.000 167 21201.03 60.45 42844.31 47802.95 2014-06-16 08:21:16.000 167 21201.00 60.42 42844.30 47802.98 2014-06-16 08:21:17.000 167 21200.98 60.43 42844.27 47802.99 2014-06-16 08:21:18.000 167 21201.01 60.43 42844.25 47803.00 2014-06-16 08:21:19.000 167 21201.01 60.44 42844.27 47803.00 2014-06-16 08:21:20.000 167 21200.99 60.45 42844.29 47803.00 2014-06-16 08:21:21.000 167 21200.99 60.47 42844.28 47802.99 2014-06-16 08:21:22.000 167 21200.97 60.45 42844.27 47802.99 2014-06-16 08:21:23.000 167 21200.96 60.41 42844.30 47802.98 2014-06-16 08:21:24.000 167 21200.95 60.42 42844.30 47802.99 2014-06-16 08:21:25.000 167 21200.95 60.45 42844.30 47803.00 2014-06-16 08:21:26.000 167 21200.92 60.44 42844.30 47802.99 2014-06-16 08:21:27.000 167 21200.94 60.43 42844.30 47802.99 2014-06-16 08:21:28.000 167 21200.95 60.48 42844.30 47803.01 2014-06-16 08:21:29.000 167 21200.91 60.49 42844.32 47802.98 2014-06-16 08:21:30.000 167 21200.92 60.48 42844.26 47802.97 2014-06-16 08:21:31.000 167 21200.92 60.51 42844.27 47802.97 2014-06-16 08:21:32.000 167 21200.92 60.52 42844.27 47802.98 2014-06-16 08:21:33.000 167 21200.94 60.52 42844.25 47802.97 2014-06-16 08:21:34.000 167 21200.95 60.52 42844.24 47802.97 2014-06-16 08:21:35.000 167 21200.97 60.52 42844.26 47802.96 2014-06-16 08:21:36.000 167 21200.92 60.52 42844.26 47802.95 2014-06-16 08:21:37.000 167 21200.94 60.49 42844.30 47802.95 2014-06-16 08:21:38.000 167 21200.95 60.48 42844.30 47802.97 2014-06-16 08:21:39.000 167 21200.94 60.50 42844.31 47803.00 2014-06-16 08:21:40.000 167 21200.97 60.49 42844.33 47803.01 2014-06-16 08:21:41.000 167 21200.94 60.49 42844.36 47803.01 2014-06-16 08:21:42.000 167 21200.93 60.49 42844.40 47803.04 2014-06-16 08:21:43.000 167 21200.93 60.50 42844.36 47803.04 2014-06-16 08:21:44.000 167 21200.90 60.52 42844.37 47803.04 2014-06-16 08:21:45.000 167 21200.92 60.52 42844.39 47803.02 2014-06-16 08:21:46.000 167 21200.90 60.53 42844.37 47803.02 2014-06-16 08:21:47.000 167 21200.88 60.58 42844.38 47803.01 2014-06-16 08:21:48.000 167 21200.89 60.60 42844.39 47803.02 2014-06-16 08:21:49.000 167 21200.88 60.60 42844.37 47803.00 2014-06-16 08:21:50.000 167 21200.85 60.58 42844.34 47803.00 2014-06-16 08:21:51.000 167 21200.82 60.63 42844.30 47802.97 2014-06-16 08:21:52.000 167 21200.83 60.66 42844.29 47802.96 2014-06-16 08:21:53.000 167 21200.82 60.67 42844.28 47802.93 2014-06-16 08:21:54.000 167 21200.81 60.66 42844.30 47802.92 2014-06-16 08:21:55.000 167 21200.79 60.66 42844.27 47802.91 2014-06-16 08:21:56.000 167 21200.77 60.68 42844.27 47802.92 2014-06-16 08:21:57.000 167 21200.81 60.72 42844.30 47802.92 2014-06-16 08:21:58.000 167 21200.81 60.76 42844.25 47802.91 2014-06-16 08:21:59.000 167 21200.80 60.79 42844.23 47802.91 2014-06-16 08:22:00.000 167 21200.81 60.80 42844.24 47802.88 2014-06-16 08:22:01.000 167 21200.81 60.79 42844.21 47802.87 2014-06-16 08:22:02.000 167 21200.80 60.78 42844.21 47802.83 2014-06-16 08:22:03.000 167 21200.83 60.83 42844.22 47802.86 2014-06-16 08:22:04.000 167 21200.84 60.85 42844.22 47802.85 2014-06-16 08:22:05.000 167 21200.85 60.82 42844.20 47802.87 2014-06-16 08:22:06.000 167 21200.85 60.81 42844.20 47802.88 2014-06-16 08:22:07.000 167 21200.87 60.77 42844.20 47802.86 2014-06-16 08:22:08.000 167 21200.92 60.80 42844.22 47802.89 2014-06-16 08:22:09.000 167 21200.89 60.86 42844.18 47802.88 2014-06-16 08:22:10.000 167 21200.87 60.88 42844.18 47802.84 2014-06-16 08:22:11.000 167 21200.86 60.87 42844.18 47802.82 2014-06-16 08:22:12.000 167 21200.85 60.88 42844.12 47802.81 2014-06-16 08:22:13.000 167 21200.84 60.85 42844.12 47802.80 2014-06-16 08:22:14.000 167 21200.83 60.83 42844.11 47802.81 2014-06-16 08:22:15.000 167 21200.85 60.83 42844.12 47802.79 2014-06-16 08:22:16.000 167 21200.87 60.81 42844.16 47802.79 2014-06-16 08:22:17.000 167 21200.85 60.81 42844.15 47802.81 2014-06-16 08:22:18.000 167 21200.84 60.82 42844.16 47802.83 2014-06-16 08:22:19.000 167 21200.85 60.84 42844.14 47802.80 2014-06-16 08:22:20.000 167 21200.85 60.87 42844.15 47802.82 2014-06-16 08:22:21.000 167 21200.87 60.91 42844.15 47802.79 2014-06-16 08:22:22.000 167 21200.87 60.95 42844.11 47802.78 2014-06-16 08:22:23.000 167 21200.86 61.00 42844.06 47802.75 2014-06-16 08:22:24.000 167 21200.80 61.13 42844.02 47802.71 2014-06-16 08:22:25.000 167 21200.77 61.32 42843.94 47802.67 2014-06-16 08:22:26.000 167 21200.76 61.45 42843.77 47802.56 2014-06-16 08:22:27.000 167 21200.73 61.52 42843.66 47802.44 2014-06-16 08:22:28.000 167 21200.72 61.55 42843.55 47802.31 2014-06-16 08:22:29.000 167 21200.71 61.57 42843.50 47802.24 2014-06-16 08:22:30.000 167 21200.69 61.59 42843.47 47802.19 2014-06-16 08:22:31.000 167 21200.69 61.59 42843.45 47802.13 2014-06-16 08:22:32.000 167 21200.70 61.60 42843.41 47802.10 2014-06-16 08:22:33.000 167 21200.71 61.61 42843.40 47802.11 2014-06-16 08:22:34.000 167 21200.72 61.62 42843.41 47802.06 2014-06-16 08:22:35.000 167 21200.74 61.61 42843.41 47802.06 2014-06-16 08:22:36.000 167 21200.73 61.61 42843.39 47802.06 2014-06-16 08:22:37.000 167 21200.73 61.57 42843.41 47802.07 2014-06-16 08:22:38.000 167 21200.76 61.53 42843.43 47802.07 2014-06-16 08:22:39.000 167 21200.79 61.51 42843.46 47802.16 2014-06-16 08:22:40.000 167 21200.74 61.55 42843.47 47802.17 2014-06-16 08:22:41.000 167 21200.75 61.57 42843.42 47802.17 2014-06-16 08:22:42.000 167 21200.75 61.63 42843.40 47802.15 2014-06-16 08:22:43.000 167 21200.72 61.63 42843.42 47802.15 2014-06-16 08:22:44.000 167 21200.72 61.57 42843.41 47802.12 2014-06-16 08:22:45.000 167 21200.76 61.54 42843.42 47802.13 2014-06-16 08:22:46.000 167 21200.79 61.52 42843.42 47802.16 2014-06-16 08:22:47.000 167 21200.78 61.53 42843.46 47802.17 2014-06-16 08:22:48.000 167 21200.78 61.56 42843.47 47802.18 2014-06-16 08:22:49.000 167 21200.78 61.60 42843.47 47802.16 2014-06-16 08:22:50.000 167 21200.78 61.59 42843.45 47802.15 2014-06-16 08:22:51.000 167 21200.84 61.54 42843.43 47802.14 2014-06-16 08:22:52.000 167 21200.85 61.48 42843.45 47802.15 2014-06-16 08:22:53.000 167 21200.81 61.46 42843.50 47802.20 2014-06-16 08:22:54.000 167 21200.77 61.53 42843.46 47802.21 2014-06-16 08:22:55.000 167 21200.74 61.64 42843.43 47802.18 2014-06-16 08:22:56.000 167 21200.74 61.73 42843.37 47802.13 2014-06-16 08:22:57.000 167 21200.73 61.77 42843.32 47802.07 2014-06-16 08:22:58.000 167 21200.72 61.81 42843.28 47802.00 2014-06-16 08:22:59.000 167 21200.70 61.82 42843.20 47801.92 2014-06-16 08:23:00.000 167 21200.70 61.79 42843.18 47801.89 2014-06-16 08:23:01.000 167 21200.69 61.76 42843.15 47801.87 2014-06-16 08:23:02.000 167 21200.69 61.78 42843.12 47801.87 2014-06-16 08:23:03.000 167 21200.74 61.78 42843.13 47801.86 2014-06-16 08:23:04.000 167 21200.77 61.79 42843.12 47801.85 2014-06-16 08:23:05.000 167 21200.76 61.77 42843.14 47801.86 2014-06-16 08:23:06.000 167 21200.77 61.76 42843.14 47801.88 2014-06-16 08:23:07.000 167 21200.74 61.77 42843.13 47801.83 2014-06-16 08:23:08.000 167 21200.72 61.78 42843.12 47801.86 2014-06-16 08:23:09.000 167 21200.71 61.69 42843.10 47801.82 2014-06-16 08:23:10.000 167 21200.68 61.65 42843.15 47801.84 2014-06-16 08:23:11.000 167 21200.73 61.61 42843.20 47801.86 2014-06-16 08:23:12.000 167 21200.74 61.57 42843.21 47801.90 2014-06-16 08:23:13.000 167 21200.73 61.57 42843.22 47801.93 2014-06-16 08:23:14.000 167 21200.75 61.54 42843.26 47801.98 2014-06-16 08:23:15.000 167 21200.75 61.55 42843.30 47801.97 2014-06-16 08:23:16.000 167 21200.76 61.56 42843.30 47801.98 2014-06-16 08:23:17.000 167 21200.75 61.54 42843.29 47801.97 2014-06-16 08:23:18.000 167 21200.74 61.52 42843.32 47801.95 2014-06-16 08:23:19.000 167 21200.73 61.50 42843.33 47802.00 2014-06-16 08:23:20.000 167 21200.74 61.46 42843.35 47801.99 2014-06-16 08:23:21.000 167 21200.77 61.42 42843.36 47802.02 2014-06-16 08:23:22.000 167 21200.79 61.34 42843.42 47802.08 2014-06-16 08:23:23.000 167 21200.82 61.27 42843.44 47802.14 2014-06-16 08:23:24.000 167 21200.81 61.25 42843.46 47802.16 2014-06-16 08:23:25.000 167 21200.84 61.22 42843.47 47802.23 2014-06-16 08:23:26.000 167 21200.83 61.21 42843.51 47802.26 2014-06-16 08:23:27.000 167 21200.82 61.21 42843.50 47802.25 2014-06-16 08:23:28.000 167 21200.82 61.24 42843.51 47802.26 2014-06-16 08:23:29.000 167 21200.82 61.27 42843.52 47802.27 2014-06-16 08:23:30.000 167 21200.80 61.25 42843.51 47802.28 2014-06-16 08:23:31.000 167 21200.83 61.24 42843.53 47802.26 2014-06-16 08:23:32.000 167 21200.83 61.22 42843.50 47802.27 2014-06-16 08:23:33.000 167 21200.85 61.20 42843.51 47802.26 2014-06-16 08:23:34.000 167 21200.87 61.18 42843.52 47802.26 2014-06-16 08:23:35.000 167 21200.86 61.17 42843.51 47802.29 2014-06-16 08:23:36.000 167 21200.86 61.15 42843.54 47802.28 2014-06-16 08:23:37.000 167 21200.87 61.13 42843.55 47802.29 2014-06-16 08:23:38.000 167 21200.84 61.17 42843.56 47802.29 2014-06-16 08:23:39.000 167 21200.84 61.19 42843.55 47802.30 2014-06-16 08:23:40.000 167 21200.84 61.19 42843.54 47802.30 2014-06-16 08:23:41.000 167 21200.80 61.19 42843.55 47802.28 2014-06-16 08:23:42.000 167 21200.79 61.19 42843.55 47802.25 2014-06-16 08:23:43.000 167 21200.75 61.19 42843.53 47802.26 2014-06-16 08:23:44.000 167 21200.73 61.19 42843.53 47802.26 2014-06-16 08:23:45.000 167 21200.71 61.18 42843.59 47802.25 2014-06-16 08:23:46.000 167 21200.73 61.19 42843.61 47802.26 2014-06-16 08:23:47.000 167 21200.70 61.21 42843.61 47802.26 2014-06-16 08:23:48.000 167 21200.69 61.21 42843.58 47802.23 2014-06-16 08:23:49.000 167 21200.69 61.22 42843.56 47802.26 2014-06-16 08:23:50.000 167 21200.67 61.26 42843.58 47802.23 2014-06-16 08:23:51.000 167 21200.70 61.26 42843.60 47802.24 2014-06-16 08:23:52.000 167 21200.75 61.27 42843.59 47802.21 2014-06-16 08:23:53.000 167 21200.77 61.26 42843.61 47802.23 2014-06-16 08:23:54.000 167 21200.77 61.27 42843.59 47802.21 2014-06-16 08:23:55.000 167 21200.77 61.26 42843.59 47802.22 2014-06-16 08:23:56.000 167 21200.81 61.26 42843.59 47802.21 2014-06-16 08:23:57.000 167 21200.81 61.24 42843.62 47802.23 2014-06-16 08:23:58.000 167 21200.78 61.24 42843.63 47802.25 2014-06-16 08:23:59.000 167 21200.79 61.23 42843.63 47802.26 2014-06-16 08:24:00.000 167 21200.83 61.25 42843.63 47802.26 2014-06-16 08:24:01.000 167 21200.85 61.25 42843.67 47802.27 2014-06-16 08:24:02.000 167 21200.86 61.24 42843.67 47802.28 2014-06-16 08:24:03.000 167 21200.88 61.23 42843.66 47802.30 2014-06-16 08:24:04.000 167 21200.89 61.20 42843.66 47802.32 2014-06-16 08:24:05.000 167 21200.89 61.18 42843.63 47802.33 2014-06-16 08:24:06.000 167 21200.91 61.17 42843.64 47802.32 2014-06-16 08:24:07.000 167 21200.88 61.18 42843.69 47802.35 2014-06-16 08:24:08.000 167 21200.86 61.16 42843.69 47802.33 2014-06-16 08:24:09.000 167 21200.87 61.15 42843.68 47802.35 2014-06-16 08:24:10.000 167 21200.89 61.13 42843.69 47802.35 2014-06-16 08:24:11.000 167 21200.90 61.11 42843.70 47802.34 2014-06-16 08:24:12.000 167 21200.88 61.12 42843.74 47802.37 2014-06-16 08:24:13.000 167 21200.87 61.13 42843.73 47802.36 2014-06-16 08:24:14.000 167 21200.84 61.13 42843.72 47802.37 2014-06-16 08:24:15.000 167 21200.83 61.11 42843.74 47802.34 2014-06-16 08:24:16.000 167 21200.82 61.12 42843.73 47802.35 2014-06-16 08:24:17.000 167 21200.81 61.11 42843.74 47802.34 2014-06-16 08:24:18.000 167 21200.80 61.11 42843.70 47802.32 2014-06-16 08:24:19.000 167 21200.79 61.12 42843.67 47802.31 2014-06-16 08:24:20.000 167 21200.79 61.13 42843.70 47802.32 2014-06-16 08:24:21.000 167 21200.74 61.06 42843.72 47802.31 2014-06-16 08:24:22.000 167 21200.76 61.02 42843.73 47802.32 2014-06-16 08:24:23.000 167 21200.78 61.02 42843.71 47802.35 2014-06-16 08:24:24.000 167 21200.79 61.02 42843.74 47802.37 2014-06-16 08:24:25.000 167 21200.80 61.02 42843.76 47802.37 2014-06-16 08:24:26.000 167 21200.82 61.02 42843.77 47802.39 2014-06-16 08:24:27.000 167 21200.83 61.00 42843.75 47802.38 2014-06-16 08:24:28.000 167 21200.81 60.99 42843.76 47802.40 2014-06-16 08:24:29.000 167 21200.84 60.96 42843.77 47802.41 2014-06-16 08:24:30.000 167 21200.82 60.96 42843.79 47802.41 2014-06-16 08:24:31.000 167 21200.79 60.97 42843.77 47802.38 2014-06-16 08:24:32.000 167 21200.76 60.94 42843.77 47802.39 2014-06-16 08:24:33.000 167 21200.74 60.95 42843.76 47802.40 2014-06-16 08:24:34.000 167 21200.73 60.93 42843.77 47802.41 2014-06-16 08:24:35.000 167 21200.69 60.94 42843.79 47802.36 2014-06-16 08:24:36.000 167 21200.72 60.94 42843.80 47802.39 2014-06-16 08:24:37.000 167 21200.72 60.95 42843.80 47802.39 2014-06-16 08:24:38.000 167 21200.69 60.93 42843.80 47802.37 2014-06-16 08:24:39.000 167 21200.71 60.91 42843.76 47802.37 2014-06-16 08:24:40.000 167 21200.72 60.92 42843.75 47802.40 2014-06-16 08:24:41.000 167 21200.72 60.91 42843.80 47802.35 2014-06-16 08:24:42.000 167 21200.74 60.93 42843.80 47802.38 2014-06-16 08:24:43.000 167 21200.72 60.93 42843.80 47802.37 2014-06-16 08:24:44.000 167 21200.70 60.94 42843.80 47802.37 2014-06-16 08:24:45.000 167 21200.69 60.93 42843.80 47802.36 2014-06-16 08:24:46.000 167 21200.69 60.91 42843.78 47802.34 2014-06-16 08:24:47.000 167 21200.71 60.93 42843.78 47802.38 2014-06-16 08:24:48.000 167 21200.69 60.90 42843.76 47802.36 2014-06-16 08:24:49.000 167 21200.69 60.92 42843.79 47802.36 2014-06-16 08:24:50.000 167 21200.65 60.92 42843.81 47802.35 2014-06-16 08:24:51.000 167 21200.62 60.91 42843.80 47802.34 2014-06-16 08:24:52.000 167 21200.62 60.90 42843.79 47802.35 2014-06-16 08:24:53.000 167 21200.64 60.89 42843.80 47802.34 2014-06-16 08:24:54.000 167 21200.63 60.88 42843.79 47802.36 2014-06-16 08:24:55.000 167 21200.62 60.90 42843.80 47802.34 2014-06-16 08:24:56.000 167 21200.63 60.91 42843.79 47802.33 2014-06-16 08:24:57.000 167 21200.63 60.93 42843.76 47802.32 2014-06-16 08:24:58.000 167 21200.63 60.94 42843.75 47802.29 2014-06-16 08:24:59.000 167 21200.62 60.95 42843.74 47802.30 2014-06-16 08:25:00.000 167 21200.61 60.94 42843.73 47802.28 2014-06-16 08:25:01.000 167 21200.63 60.93 42843.71 47802.27 2014-06-16 08:25:02.000 167 21200.63 60.95 42843.70 47802.28 2014-06-16 08:25:03.000 167 21200.62 60.94 42843.72 47802.26 2014-06-16 08:25:04.000 167 21200.64 60.96 42843.69 47802.27 2014-06-16 08:25:05.000 167 21200.63 60.99 42843.68 47802.22 2014-06-16 08:25:06.000 167 21200.56 61.00 42843.69 47802.22 2014-06-16 08:25:07.000 167 21200.55 61.01 42843.65 47802.20 2014-06-16 08:25:08.000 167 21200.57 61.04 42843.64 47802.21 2014-06-16 08:25:09.000 167 21200.56 61.05 42843.64 47802.19 2014-06-16 08:25:10.000 167 21200.60 61.04 42843.64 47802.19 2014-06-16 08:25:11.000 167 21200.64 61.05 42843.61 47802.17 2014-06-16 08:25:12.000 167 21200.65 61.06 42843.63 47802.17 2014-06-16 08:25:13.000 167 21200.62 61.08 42843.64 47802.15 2014-06-16 08:25:14.000 167 21200.62 61.07 42843.63 47802.20 2014-06-16 08:25:15.000 167 21200.63 61.07 42843.61 47802.16 2014-06-16 08:25:16.000 167 21200.60 61.04 42843.65 47802.17 2014-06-16 08:25:17.000 167 21200.61 61.05 42843.64 47802.14 2014-06-16 08:25:18.000 167 21200.59 61.06 42843.64 47802.15 2014-06-16 08:25:19.000 167 21200.62 61.07 42843.62 47802.17 2014-06-16 08:25:20.000 167 21200.63 61.07 42843.62 47802.15 2014-06-16 08:25:21.000 167 21200.64 61.10 42843.59 47802.15 2014-06-16 08:25:22.000 167 21200.64 61.13 42843.57 47802.15 2014-06-16 08:25:23.000 167 21200.65 61.09 42843.55 47802.14 2014-06-16 08:25:24.000 167 21200.65 61.07 42843.55 47802.14 2014-06-16 08:25:25.000 167 21200.65 61.04 42843.56 47802.13 2014-06-16 08:25:26.000 167 21200.66 61.01 42843.57 47802.13 2014-06-16 08:25:27.000 167 21200.65 61.00 42843.55 47802.14 2014-06-16 08:25:28.000 167 21200.67 60.99 42843.58 47802.15 2014-06-16 08:25:29.000 167 21200.66 60.97 42843.60 47802.16 2014-06-16 08:25:30.000 167 21200.68 60.97 42843.61 47802.19 2014-06-16 08:25:31.000 167 21200.70 60.95 42843.62 47802.19 2014-06-16 08:25:32.000 167 21200.70 60.93 42843.62 47802.20 2014-06-16 08:25:33.000 167 21200.69 60.94 42843.62 47802.20 2014-06-16 08:25:34.000 167 21200.67 60.92 42843.58 47802.20 2014-06-16 08:25:35.000 167 21200.67 60.93 42843.60 47802.19 2014-06-16 08:25:36.000 167 21200.67 60.96 42843.59 47802.18 2014-06-16 08:25:37.000 167 21200.65 60.99 42843.55 47802.13 2014-06-16 08:25:38.000 167 21200.63 60.98 42843.53 47802.11 2014-06-16 08:25:39.000 167 21200.61 60.97 42843.50 47802.09 2014-06-16 08:25:40.000 167 21200.61 60.97 42843.51 47802.06 2014-06-16 08:25:41.000 167 21200.61 60.94 42843.51 47802.07 2014-06-16 08:25:42.000 167 21200.62 60.95 42843.54 47802.06 2014-06-16 08:25:43.000 167 21200.66 60.97 42843.49 47802.09 2014-06-16 08:25:44.000 167 21200.68 60.97 42843.48 47802.06 2014-06-16 08:25:45.000 167 21200.66 60.97 42843.46 47802.07 2014-06-16 08:25:46.000 167 21200.65 60.98 42843.46 47802.07 2014-06-16 08:25:47.000 167 21200.67 60.96 42843.48 47802.07 2014-06-16 08:25:48.000 167 21200.69 60.95 42843.51 47802.08 2014-06-16 08:25:49.000 167 21200.67 60.93 42843.50 47802.08 2014-06-16 08:25:50.000 167 21200.68 60.93 42843.53 47802.10 2014-06-16 08:25:51.000 167 21200.71 60.93 42843.51 47802.09 2014-06-16 08:25:52.000 167 21200.71 60.93 42843.52 47802.10 2014-06-16 08:25:53.000 167 21200.71 60.94 42843.53 47802.10 2014-06-16 08:25:54.000 167 21200.71 60.92 42843.52 47802.12 2014-06-16 08:25:55.000 167 21200.71 60.90 42843.53 47802.10 2014-06-16 08:25:56.000 167 21200.69 60.88 42843.57 47802.13 2014-06-16 08:25:57.000 167 21200.68 60.86 42843.52 47802.14 2014-06-16 08:25:58.000 167 21200.68 60.81 42843.56 47802.15 2014-06-16 08:25:59.000 167 21200.70 60.80 42843.55 47802.15 2014-06-16 08:26:00.000 167 21200.70 60.77 42843.63 47802.19 2014-06-16 08:26:01.000 167 21200.71 60.75 42843.63 47802.19 2014-06-16 08:26:02.000 167 21200.73 60.72 42843.63 47802.23 2014-06-16 08:26:03.000 167 21200.73 60.68 42843.69 47802.24 2014-06-16 08:26:04.000 167 21200.71 60.69 42843.71 47802.28 2014-06-16 08:26:05.000 167 21200.73 60.70 42843.70 47802.29 2014-06-16 08:26:06.000 167 21200.72 60.71 42843.69 47802.29 2014-06-16 08:26:07.000 167 21200.71 60.71 42843.75 47802.30 2014-06-16 08:26:08.000 167 21200.74 60.70 42843.74 47802.32 2014-06-16 08:26:09.000 167 21200.77 60.69 42843.72 47802.34 2014-06-16 08:26:10.000 167 21200.77 60.72 42843.77 47802.35 2014-06-16 08:26:11.000 167 21200.78 60.72 42843.76 47802.37 2014-06-16 08:26:12.000 167 21200.80 60.70 42843.80 47802.37 2014-06-16 08:26:13.000 167 21200.81 60.71 42843.80 47802.39 2014-06-16 08:26:14.000 167 21200.83 60.72 42843.79 47802.41 2014-06-16 08:26:15.000 167 21200.83 60.73 42843.78 47802.38 2014-06-16 08:26:16.000 167 21200.83 60.75 42843.79 47802.37 2014-06-16 08:26:17.000 167 21200.79 60.76 42843.77 47802.38 2014-06-16 08:26:18.000 167 21200.81 60.76 42843.77 47802.38 2014-06-16 08:26:19.000 167 21200.82 60.73 42843.74 47802.40 2014-06-16 08:26:20.000 167 21200.85 60.70 42843.79 47802.40 2014-06-16 08:26:21.000 167 21200.83 60.68 42843.77 47802.38 2014-06-16 08:26:22.000 167 21200.83 60.71 42843.80 47802.40 2014-06-16 08:26:23.000 167 21200.69 60.88 42843.75 47802.41 2014-06-16 08:26:24.000 167 21200.55 61.07 42843.66 47802.28 2014-06-16 08:26:25.000 167 21200.47 61.18 42843.55 47802.13 2014-06-16 08:26:26.000 167 21200.40 61.24 42843.44 47801.99 2014-06-16 08:26:27.000 167 21200.35 61.26 42843.35 47801.89 2014-06-16 08:26:28.000 167 21200.31 61.29 42843.31 47801.82 2014-06-16 08:26:29.000 167 21200.31 61.29 42843.28 47801.76 2014-06-16 08:26:30.000 167 21200.29 61.29 42843.26 47801.73 2014-06-16 08:26:31.000 167 21200.28 61.28 42843.23 47801.69 2014-06-16 08:26:32.000 167 21200.27 61.28 42843.24 47801.66 2014-06-16 08:26:33.000 167 21200.25 61.28 42843.22 47801.66 2014-06-16 08:26:34.000 167 21200.22 61.28 42843.20 47801.63 2014-06-16 08:26:35.000 167 21200.20 61.27 42843.21 47801.62 2014-06-16 08:26:36.000 167 21200.21 61.24 42843.20 47801.65 2014-06-16 08:26:37.000 167 21200.21 61.24 42843.20 47801.60 2014-06-16 08:26:38.000 167 21200.18 61.26 42843.19 47801.60 2014-06-16 08:26:39.000 167 21200.21 61.25 42843.18 47801.59 2014-06-16 08:26:40.000 167 21200.29 61.18 42843.20 47801.59 2014-06-16 08:26:41.000 167 21200.41 61.05 42843.24 47801.66 2014-06-16 08:26:42.000 167 21200.47 60.95 42843.32 47801.75 2014-06-16 08:26:43.000 167 21200.48 60.94 42843.39 47801.87 2014-06-16 08:26:44.000 167 21200.53 60.93 42843.41 47801.94 2014-06-16 08:26:45.000 167 21200.55 60.93 42843.43 47801.97 2014-06-16 08:26:46.000 167 21200.59 60.97 42843.43 47802.00 2014-06-16 08:26:47.000 167 21200.59 60.98 42843.40 47802.01 2014-06-16 08:26:48.000 167 21200.57 61.00 42843.43 47802.00 2014-06-16 08:26:49.000 167 21200.58 61.02 42843.40 47801.97 2014-06-16 08:26:50.000 167 21200.61 61.05 42843.41 47801.98 2014-06-16 08:26:51.000 167 21200.62 61.03 42843.39 47801.96 2014-06-16 08:26:52.000 167 21200.61 61.03 42843.38 47801.95 2014-06-16 08:26:53.000 167 21200.61 61.03 42843.37 47801.95 2014-06-16 08:26:54.000 167 21200.60 61.05 42843.36 47801.93 2014-06-16 08:26:55.000 167 21200.60 61.06 42843.37 47801.93 2014-06-16 08:26:56.000 167 21200.62 61.04 42843.33 47801.94 2014-06-16 08:26:57.000 167 21200.60 61.04 42843.33 47801.89 2014-06-16 08:26:58.000 167 21200.56 61.05 42843.32 47801.91 2014-06-16 08:26:59.000 167 21200.55 61.06 42843.33 47801.89 2014-06-16 08:27:00.000 167 21200.54 61.09 42843.28 47801.88 2014-06-16 08:27:01.000 167 21200.53 61.11 42843.25 47801.84 2014-06-16 08:27:02.000 167 21200.51 61.09 42843.26 47801.83 2014-06-16 08:27:03.000 167 21200.50 61.07 42843.27 47801.80 2014-06-16 08:27:04.000 167 21200.49 61.07 42843.27 47801.79 2014-06-16 08:27:05.000 167 21200.47 61.06 42843.27 47801.81 2014-06-16 08:27:06.000 167 21200.42 61.03 42843.27 47801.80 2014-06-16 08:27:07.000 167 21200.41 61.02 42843.26 47801.78 2014-06-16 08:27:08.000 167 21200.40 60.99 42843.31 47801.80 2014-06-16 08:27:09.000 167 21200.38 60.98 42843.28 47801.78 2014-06-16 08:27:10.000 167 21200.40 60.99 42843.25 47801.76 2014-06-16 08:27:11.000 167 21200.39 60.96 42843.27 47801.76 2014-06-16 08:27:12.000 167 21200.34 60.95 42843.27 47801.75 2014-06-16 08:27:13.000 167 21200.35 60.94 42843.29 47801.75 2014-06-16 08:27:14.000 167 21200.33 60.95 42843.26 47801.74 2014-06-16 08:27:15.000 167 21200.31 60.94 42843.26 47801.73 2014-06-16 08:27:16.000 167 21200.28 60.91 42843.29 47801.73 2014-06-16 08:27:17.000 167 21200.27 60.90 42843.30 47801.72 2014-06-16 08:27:18.000 167 21200.22 60.89 42843.30 47801.71 2014-06-16 08:27:19.000 167 21200.21 60.88 42843.29 47801.72 2014-06-16 08:27:20.000 167 21200.22 60.90 42843.31 47801.69 2014-06-16 08:27:21.000 167 21200.19 60.92 42843.31 47801.70 2014-06-16 08:27:22.000 167 21200.14 60.93 42843.27 47801.70 2014-06-16 08:27:23.000 167 21200.14 60.91 42843.30 47801.68 2014-06-16 08:27:24.000 167 21200.16 60.94 42843.29 47801.68 2014-06-16 08:27:25.000 167 21200.14 60.94 42843.25 47801.66 2014-06-16 08:27:26.000 167 21200.11 60.94 42843.25 47801.66 2014-06-16 08:27:27.000 167 21200.12 60.97 42843.24 47801.63 2014-06-16 08:27:28.000 167 21200.13 60.98 42843.23 47801.63 2014-06-16 08:27:29.000 167 21200.13 61.01 42843.22 47801.64 2014-06-16 08:27:30.000 167 21200.10 61.04 42843.19 47801.61 2014-06-16 08:27:31.000 167 21199.95 61.18 42843.15 47801.55 2014-06-16 08:27:32.000 167 21199.83 61.30 42843.10 47801.46 2014-06-16 08:27:33.000 167 21199.77 61.36 42843.02 47801.36 2014-06-16 08:27:34.000 167 21199.72 61.40 42842.98 47801.25 2014-06-16 08:27:35.000 167 21199.71 61.36 42842.94 47801.19 2014-06-16 08:27:36.000 167 21199.83 61.26 42842.94 47801.16 2014-06-16 08:27:37.000 167 21199.91 61.12 42843.02 47801.21 2014-06-16 08:27:38.000 167 21199.97 61.02 42843.08 47801.31 2014-06-16 08:27:39.000 167 21199.99 60.99 42843.14 47801.38 2014-06-16 08:27:40.000 167 21200.03 60.93 42843.15 47801.47 2014-06-16 08:27:41.000 167 21200.02 60.94 42843.21 47801.50 2014-06-16 08:27:42.000 167 21200.02 60.96 42843.23 47801.53 2014-06-16 08:27:43.000 167 21200.04 60.96 42843.23 47801.54 2014-06-16 08:27:44.000 167 21200.05 60.98 42843.23 47801.57 2014-06-16 08:27:45.000 167 21200.04 60.97 42843.26 47801.57 2014-06-16 08:27:46.000 167 21200.05 60.98 42843.23 47801.58 2014-06-16 08:27:47.000 167 21200.08 61.01 42843.24 47801.58 2014-06-16 08:27:48.000 167 21200.09 61.01 42843.27 47801.59 2014-06-16 08:27:49.000 167 21200.08 60.99 42843.24 47801.58 2014-06-16 08:27:50.000 167 21200.06 61.00 42843.22 47801.59 2014-06-16 08:27:51.000 167 21200.02 61.12 42843.17 47801.57 2014-06-16 08:27:52.000 167 21199.85 61.39 42843.12 47801.52 2014-06-16 08:27:53.000 167 21199.72 61.66 42842.95 47801.38 2014-06-16 08:27:54.000 167 21199.63 61.79 42842.79 47801.16 2014-06-16 08:27:55.000 167 21199.59 61.84 42842.66 47800.97 2014-06-16 08:27:56.000 167 21199.56 61.82 42842.57 47800.84 2014-06-16 08:27:57.000 167 21199.57 61.79 42842.49 47800.76 2014-06-16 08:27:58.000 167 21199.55 61.74 42842.50 47800.70 2014-06-16 08:27:59.000 167 21199.56 61.72 42842.50 47800.68 2014-06-16 08:28:00.000 167 21199.53 61.70 42842.47 47800.67 2014-06-16 08:28:01.000 167 21199.59 61.63 42842.45 47800.65 2014-06-16 08:28:02.000 167 21199.65 61.57 42842.49 47800.70 2014-06-16 08:28:03.000 167 21199.67 61.72 42842.47 47800.76 2014-06-16 08:28:04.000 167 21199.63 61.91 42842.39 47800.68 2014-06-16 08:28:05.000 167 21199.64 61.99 42842.27 47800.60 2014-06-16 08:28:06.000 167 21199.61 62.01 42842.17 47800.49 2014-06-16 08:28:07.000 167 21199.60 62.02 42842.12 47800.42 2014-06-16 08:28:08.000 167 21199.60 62.03 42842.08 47800.37 2014-06-16 08:28:09.000 167 21199.64 62.04 42842.05 47800.33 2014-06-16 08:28:10.000 167 21199.64 62.05 42842.05 47800.33 2014-06-16 08:28:11.000 167 21199.67 62.04 42842.03 47800.30 2014-06-16 08:28:12.000 167 21199.71 62.05 42842.04 47800.32 2014-06-16 08:28:13.000 167 21199.70 62.06 42842.03 47800.34 2014-06-16 08:28:14.000 167 21199.71 62.06 42842.00 47800.32 2014-06-16 08:28:15.000 167 21199.71 62.09 42841.98 47800.34 2014-06-16 08:28:16.000 167 21199.74 62.11 42841.97 47800.31 2014-06-16 08:28:17.000 167 21199.75 62.13 42841.97 47800.32 2014-06-16 08:28:18.000 167 21199.75 62.16 42841.96 47800.29 2014-06-16 08:28:19.000 167 21199.73 62.17 42841.98 47800.29 2014-06-16 08:28:20.000 167 21199.75 62.21 42841.91 47800.30 2014-06-16 08:28:21.000 167 21199.76 62.26 42841.89 47800.26 2014-06-16 08:28:22.000 167 21199.78 62.28 42841.87 47800.24 2014-06-16 08:28:23.000 167 21199.75 62.31 42841.84 47800.24 2014-06-16 08:28:24.000 167 21199.75 62.30 42841.86 47800.21 2014-06-16 08:28:25.000 167 21199.77 62.25 42841.87 47800.19 2014-06-16 08:28:26.000 167 21199.76 62.22 42841.87 47800.20 2014-06-16 08:28:27.000 167 21199.72 62.20 42841.88 47800.22 2014-06-16 08:28:28.000 167 21199.71 62.18 42841.91 47800.24 2014-06-16 08:28:29.000 167 21199.71 62.20 42841.94 47800.25 2014-06-16 08:28:30.000 167 21199.70 62.18 42841.94 47800.27 2014-06-16 08:28:31.000 167 21199.72 62.17 42841.99 47800.28 2014-06-16 08:28:32.000 167 21199.77 62.17 42842.04 47800.31 2014-06-16 08:28:33.000 167 21199.77 62.17 42842.01 47800.34 2014-06-16 08:28:34.000 167 21199.79 62.16 42842.03 47800.34 2014-06-16 08:28:35.000 167 21199.80 62.18 42842.04 47800.36 2014-06-16 08:28:36.000 167 21199.81 62.18 42842.07 47800.38 2014-06-16 08:28:37.000 167 21199.84 62.15 42842.09 47800.42 2014-06-16 08:28:38.000 167 21199.86 62.15 42842.08 47800.44 2014-06-16 08:28:39.000 167 21199.88 62.13 42842.08 47800.46 2014-06-16 08:28:40.000 167 21199.89 62.08 42842.09 47800.48 2014-06-16 08:28:41.000 167 21199.94 62.01 42842.14 47800.51 2014-06-16 08:28:42.000 167 21200.00 61.88 42842.26 47800.56 2014-06-16 08:28:43.000 167 21200.03 61.84 42842.33 47800.65 2014-06-16 08:28:44.000 167 21200.06 61.83 42842.38 47800.73 2014-06-16 08:28:45.000 167 21200.05 61.83 42842.43 47800.77 2014-06-16 08:28:46.000 167 21200.03 61.87 42842.45 47800.81 2014-06-16 08:28:47.000 167 21200.01 61.93 42842.41 47800.83 2014-06-16 08:28:48.000 167 21200.02 61.94 42842.39 47800.82 2014-06-16 08:28:49.000 167 21200.02 61.94 42842.37 47800.81 2014-06-16 08:28:50.000 167 21200.07 61.90 42842.41 47800.79 2014-06-16 08:28:51.000 167 21200.09 61.84 42842.46 47800.83 2014-06-16 08:28:52.000 167 21200.07 61.84 42842.50 47800.87 2014-06-16 08:28:53.000 167 21200.09 61.82 42842.53 47800.89 2014-06-16 08:28:54.000 167 21200.02 61.87 42842.49 47800.93 2014-06-16 08:28:55.000 167 21199.86 61.99 42842.41 47800.86 2014-06-16 08:28:56.000 167 21199.74 62.09 42842.38 47800.77 2014-06-16 08:28:57.000 167 21199.70 62.11 42842.34 47800.69 2014-06-16 08:28:58.000 167 21199.76 62.02 42842.30 47800.60 2014-06-16 08:28:59.000 167 21199.86 61.88 42842.36 47800.62 2014-06-16 08:29:00.000 167 21199.89 61.78 42842.42 47800.72 2014-06-16 08:29:01.000 167 21199.94 61.73 42842.46 47800.78 2014-06-16 08:29:02.000 167 21199.95 61.72 42842.46 47800.83 2014-06-16 08:29:03.000 167 21199.96 61.71 42842.47 47800.88 2014-06-16 08:29:04.000 167 21199.99 61.70 42842.46 47800.90 2014-06-16 08:29:05.000 167 21199.99 61.70 42842.46 47800.91 2014-06-16 08:29:06.000 167 21199.99 61.70 42842.47 47800.92 2014-06-16 08:29:07.000 167 21199.96 61.70 42842.51 47800.94 2014-06-16 08:29:08.000 167 21199.94 61.69 42842.52 47800.95 2014-06-16 08:29:09.000 167 21199.96 61.67 42842.52 47800.93 2014-06-16 08:29:10.000 167 21200.00 61.68 42842.54 47800.97 2014-06-16 08:29:11.000 167 21199.96 61.69 42842.56 47800.97 2014-06-16 08:29:12.000 167 21199.94 61.65 42842.55 47800.95 2014-06-16 08:29:13.000 167 21199.92 61.63 42842.55 47800.97 2014-06-16 08:29:14.000 167 21199.89 61.64 42842.61 47800.97 2014-06-16 08:29:15.000 167 21199.90 61.64 42842.63 47800.97 2014-06-16 08:29:16.000 167 21199.91 61.63 42842.59 47800.98 2014-06-16 08:29:17.000 167 21199.92 61.65 42842.59 47800.98 2014-06-16 08:29:18.000 167 21199.96 61.64 42842.59 47800.97 2014-06-16 08:29:19.000 167 21199.94 61.65 42842.57 47800.95 2014-06-16 08:29:20.000 167 21199.92 61.61 42842.55 47800.95 2014-06-16 08:29:21.000 167 21199.92 61.59 42842.53 47800.93 2014-06-16 08:29:22.000 167 21199.91 61.58 42842.57 47800.94 2014-06-16 08:29:23.000 167 21199.88 61.60 42842.58 47800.94 2014-06-16 08:29:24.000 167 21199.84 61.61 42842.59 47800.94 2014-06-16 08:29:25.000 167 21199.84 61.60 42842.59 47800.93 2014-06-16 08:29:26.000 167 21199.81 61.61 42842.60 47800.92 2014-06-16 08:29:27.000 167 21199.82 61.62 42842.62 47800.93 2014-06-16 08:29:28.000 167 21199.83 61.65 42842.59 47800.93 2014-06-16 08:29:29.000 167 21199.82 61.66 42842.62 47800.94 2014-06-16 08:29:30.000 167 21199.82 61.68 42842.60 47800.91 2014-06-16 08:29:31.000 167 21199.80 61.68 42842.60 47800.91 2014-06-16 08:29:32.000 167 21199.83 61.68 42842.59 47800.90 2014-06-16 08:29:33.000 167 21199.82 61.69 42842.57 47800.88 2014-06-16 08:29:34.000 167 21199.80 61.70 42842.57 47800.90 2014-06-16 08:29:35.000 167 21199.80 61.67 42842.56 47800.89 2014-06-16 08:29:36.000 167 21199.81 61.66 42842.57 47800.92 2014-06-16 08:29:37.000 167 21199.83 61.62 42842.62 47800.92 2014-06-16 08:29:38.000 167 21199.88 61.55 42842.66 47800.95 2014-06-16 08:29:39.000 167 21199.88 61.47 42842.71 47800.98 2014-06-16 08:29:40.000 167 21199.87 61.40 42842.77 47801.07 2014-06-16 08:29:41.000 167 21199.88 61.37 42842.83 47801.11 2014-06-16 08:29:42.000 167 21199.93 61.37 42842.90 47801.18 2014-06-16 08:29:43.000 167 21199.95 61.37 42842.96 47801.24 2014-06-16 08:29:44.000 167 21199.96 61.41 42842.95 47801.26 2014-06-16 08:29:45.000 167 21199.98 61.37 42842.93 47801.26 2014-06-16 08:29:46.000 167 21200.01 61.36 42842.96 47801.30 2014-06-16 08:29:47.000 167 21200.00 61.37 42842.97 47801.31 2014-06-16 08:29:48.000 167 21199.96 61.41 42842.98 47801.30 2014-06-16 08:29:49.000 167 21199.95 61.45 42842.99 47801.34 2014-06-16 08:29:50.000 167 21199.94 61.46 42842.96 47801.30 2014-06-16 08:29:51.000 167 21199.93 61.48 42842.96 47801.27 2014-06-16 08:29:52.000 167 21199.93 61.46 42842.96 47801.29 2014-06-16 08:29:53.000 167 21199.94 61.47 42842.96 47801.25 2014-06-16 08:29:54.000 167 21199.99 61.47 42842.92 47801.28 2014-06-16 08:29:55.000 167 21199.97 61.46 42842.87 47801.27 2014-06-16 08:29:56.000 167 21199.98 61.47 42842.87 47801.25 2014-06-16 08:29:57.000 167 21200.01 61.49 42842.87 47801.27 2014-06-16 08:29:58.000 167 21200.02 61.47 42842.87 47801.27 2014-06-16 08:29:59.000 167 21200.00 61.42 42842.91 47801.26 2014-06-16 08:30:00.000 167 21200.02 61.41 42842.91 47801.24 2014-06-16 08:30:01.000 167 21200.03 61.40 42842.89 47801.27 2014-06-16 08:30:02.000 167 21200.02 61.40 42842.89 47801.25 2014-06-16 08:30:03.000 167 21200.03 61.42 42842.88 47801.28 2014-06-16 08:30:04.000 167 21200.02 61.45 42842.87 47801.28 2014-06-16 08:30:05.000 167 21200.02 61.50 42842.84 47801.28 2014-06-16 08:30:06.000 167 21199.99 61.51 42842.85 47801.26 2014-06-16 08:30:07.000 167 21199.99 61.51 42842.85 47801.20 2014-06-16 08:30:08.000 167 21200.00 61.50 42842.84 47801.21 2014-06-16 08:30:09.000 167 21199.99 61.51 42842.83 47801.22 2014-06-16 08:30:10.000 167 21199.97 61.49 42842.83 47801.22 2014-06-16 08:30:11.000 167 21199.98 61.50 42842.83 47801.20 2014-06-16 08:30:12.000 167 21199.98 61.51 42842.82 47801.22 2014-06-16 08:30:13.000 167 21199.96 61.55 42842.83 47801.24 2014-06-16 08:30:14.000 167 21199.97 61.54 42842.83 47801.22 2014-06-16 08:30:15.000 167 21199.99 61.57 42842.84 47801.21 2014-06-16 08:30:16.000 167 21199.93 61.58 42842.84 47801.21 2014-06-16 08:30:17.000 167 21199.91 61.57 42842.87 47801.19 2014-06-16 08:30:18.000 167 21199.93 61.55 42842.84 47801.16 2014-06-16 08:30:19.000 167 21199.91 61.57 42842.85 47801.18 2014-06-16 08:30:20.000 167 21199.90 61.57 42842.82 47801.21 2014-06-16 08:30:21.000 167 21199.90 61.54 42842.83 47801.20 2014-06-16 08:30:22.000 167 21199.93 61.54 42842.89 47801.20 2014-06-16 08:30:23.000 167 21199.95 61.55 42842.86 47801.24 2014-06-16 08:30:24.000 167 21199.94 61.56 42842.85 47801.24 2014-06-16 08:30:25.000 167 21199.91 61.58 42842.86 47801.21 2014-06-16 08:30:26.000 167 21199.93 61.58 42842.87 47801.25 2014-06-16 08:30:27.000 167 21199.91 61.57 42842.90 47801.24 2014-06-16 08:30:28.000 167 21199.91 61.57 42842.93 47801.27 2014-06-16 08:30:29.000 167 21199.94 61.57 42842.94 47801.26 2014-06-16 08:30:30.000 167 21199.96 61.59 42842.94 47801.28 2014-06-16 08:30:31.000 167 21199.98 61.58 42842.95 47801.30 2014-06-16 08:30:32.000 167 21199.97 61.59 42842.95 47801.27 2014-06-16 08:30:33.000 167 21199.96 61.61 42842.93 47801.28 2014-06-16 08:30:34.000 167 21199.96 61.60 42842.92 47801.30 2014-06-16 08:30:35.000 167 21199.98 61.62 42842.90 47801.28 2014-06-16 08:30:36.000 167 21199.96 61.63 42842.93 47801.26 2014-06-16 08:30:37.000 167 21199.95 61.62 42842.91 47801.28 2014-06-16 08:30:38.000 167 21199.93 61.62 42842.90 47801.25 2014-06-16 08:30:39.000 167 21199.91 61.65 42842.89 47801.25 2014-06-16 08:30:40.000 167 21199.91 61.64 42842.87 47801.22 2014-06-16 08:30:41.000 167 21199.93 61.65 42842.86 47801.23 2014-06-16 08:30:42.000 167 21199.95 61.63 42842.84 47801.22 2014-06-16 08:30:43.000 167 21199.93 61.64 42842.86 47801.19 2014-06-16 08:30:44.000 167 21199.91 61.63 42842.84 47801.20 2014-06-16 08:30:45.000 167 21199.88 61.62 42842.83 47801.19 2014-06-16 08:30:46.000 167 21199.90 61.62 42842.83 47801.18 2014-06-16 08:30:47.000 167 21199.87 61.63 42842.86 47801.15 2014-06-16 08:30:48.000 167 21199.87 61.62 42842.85 47801.16 2014-06-16 08:30:49.000 167 21199.90 61.63 42842.84 47801.18 2014-06-16 08:30:50.000 167 21199.96 61.62 42842.82 47801.19 2014-06-16 08:30:51.000 167 21199.94 61.61 42842.81 47801.18 2014-06-16 08:30:52.000 167 21199.90 61.59 42842.84 47801.18 2014-06-16 08:30:53.000 167 21199.93 61.56 42842.85 47801.18 2014-06-16 08:30:54.000 167 21199.91 61.58 42842.87 47801.21 2014-06-16 08:30:55.000 167 21199.90 61.59 42842.86 47801.22 2014-06-16 08:30:56.000 167 21199.88 61.62 42842.86 47801.21 2014-06-16 08:30:57.000 167 21199.86 61.73 42842.87 47801.21 2014-06-16 08:30:58.000 167 21199.81 61.88 42842.82 47801.16 2014-06-16 08:30:59.000 167 21199.83 61.95 42842.72 47801.10 2014-06-16 08:31:00.000 167 21199.85 62.01 42842.64 47801.04 2014-06-16 08:31:01.000 167 21199.85 62.05 42842.58 47800.96 2014-06-16 08:31:02.000 167 21199.85 62.08 42842.54 47800.90 2014-06-16 08:31:03.000 167 21199.85 62.20 42842.48 47800.91 2014-06-16 08:31:04.000 167 21199.83 62.38 42842.38 47800.82 2014-06-16 08:31:05.000 167 21199.79 62.57 42842.28 47800.71 2014-06-16 08:31:06.000 167 21199.77 62.70 42842.13 47800.59 2014-06-16 08:31:07.000 167 21199.74 62.77 42842.04 47800.47 2014-06-16 08:31:08.000 167 21199.75 62.80 42841.97 47800.36 2014-06-16 08:31:09.000 167 21199.73 62.84 42841.90 47800.27 2014-06-16 08:31:10.000 167 21199.71 62.88 42841.84 47800.23 2014-06-16 08:31:11.000 167 21199.70 62.91 42841.78 47800.16 2014-06-16 08:31:12.000 167 21199.68 62.90 42841.75 47800.11 2014-06-16 08:31:13.000 167 21199.68 62.87 42841.73 47800.07 2014-06-16 08:31:14.000 167 21199.64 62.83 42841.72 47800.04 2014-06-16 08:31:15.000 167 21199.66 62.83 42841.74 47800.04 2014-06-16 08:31:16.000 167 21199.64 62.84 42841.73 47800.04 2014-06-16 08:31:17.000 167 21199.63 62.91 42841.65 47800.01 2014-06-16 08:31:18.000 167 21199.59 62.95 42841.58 47799.97 2014-06-16 08:31:19.000 167 21199.57 62.98 42841.56 47799.93 2014-06-16 08:31:20.000 167 21199.56 62.98 42841.53 47799.88 2014-06-16 08:31:21.000 167 21199.58 62.97 42841.52 47799.86 2014-06-16 08:31:22.000 167 21199.62 62.93 42841.50 47799.84 2014-06-16 08:31:23.000 167 21199.65 62.80 42841.54 47799.83 2014-06-16 08:31:24.000 167 21199.66 62.74 42841.61 47799.91 2014-06-16 08:31:25.000 167 21199.65 62.79 42841.64 47799.97 2014-06-16 08:31:26.000 167 21199.67 62.82 42841.63 47799.96 2014-06-16 08:31:27.000 167 21199.65 62.90 42841.63 47799.95 2014-06-16 08:31:28.000 167 21199.63 62.97 42841.60 47799.95 2014-06-16 08:31:29.000 167 21199.63 63.07 42841.56 47799.89 2014-06-16 08:31:30.000 167 21199.60 63.14 42841.47 47799.88 2014-06-16 08:31:31.000 167 21199.62 63.18 42841.43 47799.79 2014-06-16 08:31:32.000 167 21199.64 63.19 42841.40 47799.75 2014-06-16 08:31:33.000 167 21199.66 63.23 42841.35 47799.72 2014-06-16 08:31:34.000 167 21199.62 63.25 42841.33 47799.69 2014-06-16 08:31:35.000 167 21199.64 63.27 42841.30 47799.68 2014-06-16 08:31:36.000 167 21199.64 63.29 42841.31 47799.63 2014-06-16 08:31:37.000 167 21199.64 63.30 42841.30 47799.62 2014-06-16 08:31:38.000 167 21199.66 63.29 42841.27 47799.61 2014-06-16 08:31:39.000 167 21199.63 63.27 42841.21 47799.58 2014-06-16 08:31:40.000 167 21199.64 63.26 42841.23 47799.61 2014-06-16 08:31:41.000 167 21199.63 63.26 42841.27 47799.62 2014-06-16 08:31:42.000 167 21199.65 63.22 42841.29 47799.63 2014-06-16 08:31:43.000 167 21199.65 63.20 42841.25 47799.64 2014-06-16 08:31:44.000 167 21199.62 63.19 42841.26 47799.64 2014-06-16 08:31:45.000 167 21199.58 63.14 42841.30 47799.64 2014-06-16 08:31:46.000 167 21199.54 63.06 42841.33 47799.65 2014-06-16 08:31:47.000 167 21199.52 63.03 42841.37 47799.70 2014-06-16 08:31:48.000 167 21199.51 63.00 42841.44 47799.72 2014-06-16 08:31:49.000 167 21199.53 62.96 42841.45 47799.76 2014-06-16 08:31:50.000 167 21199.52 62.93 42841.47 47799.77 2014-06-16 08:31:51.000 167 21199.49 62.87 42841.48 47799.79 2014-06-16 08:31:52.000 167 21199.48 62.84 42841.55 47799.78 2014-06-16 08:31:53.000 167 21199.48 62.77 42841.59 47799.82 2014-06-16 08:31:54.000 167 21199.47 62.67 42841.67 47799.87 2014-06-16 08:31:55.000 167 21199.51 62.59 42841.69 47799.93 2014-06-16 08:31:56.000 167 21199.54 62.57 42841.77 47799.99 2014-06-16 08:31:57.000 167 21199.55 62.56 42841.82 47800.05 2014-06-16 08:31:58.000 167 21199.55 62.52 42841.85 47800.07 2014-06-16 08:31:59.000 167 21199.56 62.48 42841.90 47800.12 2014-06-16 08:32:00.000 167 21199.56 62.45 42841.93 47800.19 2014-06-16 08:32:01.000 167 21199.56 62.45 42841.95 47800.23 2014-06-16 08:32:02.000 167 21199.59 62.43 42841.98 47800.26 2014-06-16 08:32:03.000 167 21199.60 62.45 42842.00 47800.27 2014-06-16 08:32:04.000 167 21199.59 62.44 42842.02 47800.29 2014-06-16 08:32:05.000 167 21199.57 62.43 42842.05 47800.30 2014-06-16 08:32:06.000 167 21199.58 62.42 42842.05 47800.30 2014-06-16 08:32:07.000 167 21199.58 62.44 42842.09 47800.33 2014-06-16 08:32:08.000 167 21199.58 62.41 42842.10 47800.34 2014-06-16 08:32:09.000 167 21199.57 62.41 42842.09 47800.34 2014-06-16 08:32:10.000 167 21199.60 62.41 42842.09 47800.36 2014-06-16 08:32:11.000 167 21199.63 62.42 42842.11 47800.35 2014-06-16 08:32:12.000 167 21199.62 62.40 42842.14 47800.39 2014-06-16 08:32:13.000 167 21199.66 62.38 42842.17 47800.38 2014-06-16 08:32:14.000 167 21199.69 62.35 42842.18 47800.41 2014-06-16 08:32:15.000 167 21199.67 62.34 42842.17 47800.41 2014-06-16 08:32:16.000 167 21199.61 62.33 42842.19 47800.43 2014-06-16 08:32:17.000 167 21199.59 62.30 42842.23 47800.41 2014-06-16 08:32:18.000 167 21199.54 62.30 42842.21 47800.38 2014-06-16 08:32:19.000 167 21199.53 62.29 42842.19 47800.38 2014-06-16 08:32:20.000 167 21199.52 62.27 42842.20 47800.38 2014-06-16 08:32:21.000 167 21199.49 62.25 42842.22 47800.40 2014-06-16 08:32:22.000 167 21199.48 62.22 42842.25 47800.37 2014-06-16 08:32:23.000 167 21199.45 62.19 42842.25 47800.37 2014-06-16 08:32:24.000 167 21199.41 62.16 42842.25 47800.36 2014-06-16 08:32:25.000 167 21199.37 62.15 42842.28 47800.39 2014-06-16 08:32:26.000 167 21199.34 62.15 42842.27 47800.35 2014-06-16 08:32:27.000 167 21199.28 62.14 42842.30 47800.36 2014-06-16 08:32:28.000 167 21199.27 62.14 42842.33 47800.36 2014-06-16 08:32:29.000 167 21199.26 62.12 42842.33 47800.34 2014-06-16 08:32:30.000 167 21199.24 62.07 42842.32 47800.36 2014-06-16 08:32:31.000 167 21199.22 62.06 42842.34 47800.35 2014-06-16 08:32:32.000 167 21199.26 62.03 42842.34 47800.39 2014-06-16 08:32:33.000 167 21199.27 62.03 42842.33 47800.39 2014-06-16 08:32:34.000 167 21199.23 62.04 42842.32 47800.40 2014-06-16 08:32:35.000 167 21199.21 62.04 42842.31 47800.40 2014-06-16 08:32:36.000 167 21199.22 62.00 42842.34 47800.40 2014-06-16 08:32:37.000 167 21199.22 61.99 42842.34 47800.42 2014-06-16 08:32:38.000 167 21199.25 62.01 42842.37 47800.41 2014-06-16 08:32:39.000 167 21199.26 62.00 42842.39 47800.45 2014-06-16 08:32:40.000 167 21199.25 62.02 42842.39 47800.44 2014-06-16 08:32:41.000 167 21199.24 62.05 42842.37 47800.47 2014-06-16 08:32:42.000 167 21199.23 62.07 42842.35 47800.43 2014-06-16 08:32:43.000 167 21199.23 62.09 42842.34 47800.43 2014-06-16 08:32:44.000 167 21199.20 62.10 42842.30 47800.41 2014-06-16 08:32:45.000 167 21199.21 62.09 42842.35 47800.40 2014-06-16 08:32:46.000 167 21199.23 62.05 42842.32 47800.39 2014-06-16 08:32:47.000 167 21199.23 62.06 42842.33 47800.41 2014-06-16 08:32:48.000 167 21199.23 62.06 42842.33 47800.42 2014-06-16 08:32:49.000 167 21199.25 62.04 42842.34 47800.41 2014-06-16 08:32:50.000 167 21199.25 62.03 42842.34 47800.44 2014-06-16 08:32:51.000 167 21199.23 62.01 42842.35 47800.45 2014-06-16 08:32:52.000 167 21199.28 62.02 42842.34 47800.44 2014-06-16 08:32:53.000 167 21199.27 62.01 42842.36 47800.44 2014-06-16 08:32:54.000 167 21199.22 62.03 42842.35 47800.45 2014-06-16 08:32:55.000 167 21199.20 62.05 42842.32 47800.43 2014-06-16 08:32:56.000 167 21199.20 62.04 42842.31 47800.41 2014-06-16 08:32:57.000 167 21199.19 62.06 42842.29 47800.40 2014-06-16 08:32:58.000 167 21199.18 62.07 42842.27 47800.38 2014-06-16 08:32:59.000 167 21199.16 62.10 42842.27 47800.35 2014-06-16 08:33:00.000 167 21199.12 62.07 42842.26 47800.31 2014-06-16 08:33:01.000 167 21199.07 62.05 42842.24 47800.31 2014-06-16 08:33:02.000 167 21199.04 62.05 42842.24 47800.28 2014-06-16 08:33:03.000 167 21199.06 62.06 42842.20 47800.24 2014-06-16 08:33:04.000 167 21199.05 62.06 42842.20 47800.25 2014-06-16 08:33:05.000 167 21199.05 62.06 42842.18 47800.24 2014-06-16 08:33:06.000 167 21199.08 62.07 42842.19 47800.22 2014-06-16 08:33:07.000 167 21199.06 62.05 42842.18 47800.22 2014-06-16 08:33:08.000 167 21199.05 62.04 42842.17 47800.19 2014-06-16 08:33:09.000 167 21199.08 62.04 42842.18 47800.21 2014-06-16 08:33:10.000 167 21199.12 62.02 42842.17 47800.20 2014-06-16 08:33:11.000 167 21199.12 62.01 42842.18 47800.21 2014-06-16 08:33:12.000 167 21199.11 62.01 42842.15 47800.19 2014-06-16 08:33:13.000 167 21199.10 61.99 42842.16 47800.18 2014-06-16 08:33:14.000 167 21199.15 61.97 42842.15 47800.20 2014-06-16 08:33:15.000 167 21199.14 61.97 42842.14 47800.22 2014-06-16 08:33:16.000 167 21199.16 61.99 42842.14 47800.18 2014-06-16 08:33:17.000 167 21199.18 62.01 42842.15 47800.21 2014-06-16 08:33:18.000 167 21199.16 61.98 42842.15 47800.21 2014-06-16 08:33:19.000 167 21199.13 61.98 42842.15 47800.20 2014-06-16 08:33:20.000 167 21199.13 61.95 42842.16 47800.19 2014-06-16 08:33:21.000 167 21199.14 61.96 42842.15 47800.20 2014-06-16 08:33:22.000 167 21199.17 61.98 42842.18 47800.23 2014-06-16 08:33:23.000 167 21199.15 61.99 42842.18 47800.21 2014-06-16 08:33:24.000 167 21199.12 61.98 42842.16 47800.22 2014-06-16 08:33:25.000 167 21199.15 61.98 42842.18 47800.24 2014-06-16 08:33:26.000 167 21199.13 61.97 42842.16 47800.20 2014-06-16 08:33:27.000 167 21199.14 61.94 42842.14 47800.22 2014-06-16 08:33:28.000 167 21199.13 61.94 42842.16 47800.22 2014-06-16 08:33:29.000 167 21199.10 61.95 42842.15 47800.21 2014-06-16 08:33:30.000 167 21199.10 61.96 42842.15 47800.22 2014-06-16 08:33:31.000 167 21199.09 61.96 42842.15 47800.22 2014-06-16 08:33:32.000 167 21199.10 61.94 42842.15 47800.20 2014-06-16 08:33:33.000 167 21199.07 61.98 42842.12 47800.18 2014-06-16 08:33:34.000 167 21199.04 62.02 42842.14 47800.16 2014-06-16 08:33:35.000 167 21199.04 62.05 42842.10 47800.13 2014-06-16 08:33:36.000 167 21199.05 62.05 42842.07 47800.10 2014-06-16 08:33:37.000 167 21199.05 62.03 42842.07 47800.10 2014-06-16 08:33:38.000 167 21199.03 62.03 42842.04 47800.05 2014-06-16 08:33:39.000 167 21199.04 62.05 42842.03 47800.08 2014-06-16 08:33:40.000 167 21199.07 62.03 42842.02 47800.05 2014-06-16 08:33:41.000 167 21199.06 62.03 42842.01 47800.06 2014-06-16 08:33:42.000 167 21199.07 62.02 42841.99 47800.04 2014-06-16 08:33:43.000 167 21199.07 62.00 42842.02 47800.07 2014-06-16 08:33:44.000 167 21199.08 61.99 42842.02 47800.06 2014-06-16 08:33:45.000 167 21199.06 62.01 42842.06 47800.07 2014-06-16 08:33:46.000 167 21199.02 62.02 42841.98 47800.06 2014-06-16 08:33:47.000 167 21199.01 62.05 42841.99 47800.03 2014-06-16 08:33:48.000 167 21198.99 62.06 42841.98 47800.03 2014-06-16 08:33:49.000 167 21199.00 62.05 42841.93 47800.01 2014-06-16 08:33:50.000 167 21198.99 62.04 42841.96 47799.99 2014-06-16 08:33:51.000 167 21198.97 62.03 42841.95 47799.97 2014-06-16 08:33:52.000 167 21199.01 62.04 42841.96 47799.98 2014-06-16 08:33:53.000 167 21199.02 62.03 42841.96 47800.00 2014-06-16 08:33:54.000 167 21199.04 62.00 42841.95 47800.01 2014-06-16 08:33:55.000 167 21199.04 61.95 42841.95 47800.01 2014-06-16 08:33:56.000 167 21199.07 61.92 42841.96 47800.03 2014-06-16 08:33:57.000 167 21199.08 61.90 42841.97 47800.06 2014-06-16 08:33:58.000 167 21199.10 61.89 42842.01 47800.09 2014-06-16 08:33:59.000 167 21199.11 61.87 42842.06 47800.11 2014-06-16 08:34:00.000 167 21199.16 61.88 42842.05 47800.12 2014-06-16 08:34:01.000 167 21199.22 61.89 42842.02 47800.13 2014-06-16 08:34:02.000 167 21199.23 61.90 42842.01 47800.14 2014-06-16 08:34:03.000 167 21199.26 61.91 42841.99 47800.14 2014-06-16 08:34:04.000 167 21199.26 61.95 42842.03 47800.17 2014-06-16 08:34:05.000 167 21199.27 61.94 42842.02 47800.17 2014-06-16 08:34:06.000 167 21199.24 61.90 42841.99 47800.16 2014-06-16 08:34:07.000 167 21199.23 61.91 42842.02 47800.14 2014-06-16 08:34:08.000 167 21199.22 61.92 42842.05 47800.15 2014-06-16 08:34:09.000 167 21199.16 61.97 42842.04 47800.14 2014-06-16 08:34:10.000 167 21199.12 62.06 42842.02 47800.15 2014-06-16 08:34:11.000 167 21199.11 62.16 42842.00 47800.09 2014-06-16 08:34:12.000 167 21199.07 62.25 42841.94 47800.04 2014-06-16 08:34:13.000 167 21199.06 62.31 42841.90 47800.00 2014-06-16 08:34:14.000 167 21199.03 62.41 42841.84 47799.94 2014-06-16 08:34:15.000 167 21198.96 62.53 42841.74 47799.85 2014-06-16 08:34:16.000 167 21198.94 62.63 42841.67 47799.76 2014-06-16 08:34:17.000 167 21198.93 62.68 42841.57 47799.66 2014-06-16 08:34:18.000 167 21198.91 62.75 42841.45 47799.59 2014-06-16 08:34:19.000 167 21198.94 62.81 42841.37 47799.51 2014-06-16 08:34:20.000 167 21198.97 62.80 42841.33 47799.46 2014-06-16 08:34:21.000 167 21199.05 62.76 42841.29 47799.40 2014-06-16 08:34:22.000 167 21199.10 62.71 42841.30 47799.42 2014-06-16 08:34:23.000 167 21199.14 62.65 42841.32 47799.44 2014-06-16 08:34:24.000 167 21199.15 62.64 42841.31 47799.48 2014-06-16 08:34:25.000 167 21199.12 62.69 42841.25 47799.48 2014-06-16 08:34:26.000 167 21199.11 62.72 42841.30 47799.48 2014-06-16 08:34:27.000 167 21199.09 62.76 42841.26 47799.45 2014-06-16 08:34:28.000 167 21199.09 62.76 42841.23 47799.42 2014-06-16 08:34:29.000 167 21199.10 62.74 42841.22 47799.42 2014-06-16 08:34:30.000 167 21199.08 62.76 42841.19 47799.40 2014-06-16 08:34:31.000 167 21199.06 62.80 42841.20 47799.36 2014-06-16 08:34:32.000 167 21199.04 62.86 42841.15 47799.33 2014-06-16 08:34:33.000 167 21199.03 62.89 42841.11 47799.29 2014-06-16 08:34:34.000 167 21199.01 62.90 42841.06 47799.26 2014-06-16 08:34:35.000 167 21198.98 62.90 42841.02 47799.20 2014-06-16 08:34:36.000 167 21198.97 62.92 42841.01 47799.18 2014-06-16 08:34:37.000 167 21198.98 62.92 42841.01 47799.14 2014-06-16 08:34:38.000 167 21198.92 62.93 42840.98 47799.13 2014-06-16 08:34:39.000 167 21198.90 62.92 42840.96 47799.10 2014-06-16 08:34:40.000 167 21198.91 62.91 42840.97 47799.07 2014-06-16 08:34:41.000 167 21198.90 62.87 42840.92 47799.07 2014-06-16 08:34:42.000 167 21198.86 62.89 42840.93 47799.06 2014-06-16 08:34:43.000 167 21198.84 62.89 42840.93 47799.02 2014-06-16 08:34:44.000 167 21198.83 62.89 42840.94 47799.02 2014-06-16 08:34:45.000 167 21198.84 62.86 42840.95 47799.04 2014-06-16 08:34:46.000 167 21198.85 62.85 42840.94 47799.03 2014-06-16 08:34:47.000 167 21198.83 62.87 42840.95 47799.04 2014-06-16 08:34:48.000 167 21198.82 62.89 42840.93 47799.04 2014-06-16 08:34:49.000 167 21198.83 62.88 42840.93 47799.03 2014-06-16 08:34:50.000 167 21198.87 62.88 42840.93 47799.05 2014-06-16 08:34:51.000 167 21198.86 62.90 42840.94 47799.03 2014-06-16 08:34:52.000 167 21198.84 62.88 42840.94 47799.05 2014-06-16 08:34:53.000 167 21198.88 62.88 42840.96 47799.03 2014-06-16 08:34:54.000 167 21198.89 62.88 42840.95 47799.05 2014-06-16 08:34:55.000 167 21198.90 62.85 42840.95 47799.05 2014-06-16 08:34:56.000 167 21198.92 62.86 42840.95 47799.06 2014-06-16 08:34:57.000 167 21198.93 62.85 42840.98 47799.08 2014-06-16 08:34:58.000 167 21198.92 62.86 42840.95 47799.08 2014-06-16 08:34:59.000 167 21198.98 62.84 42840.95 47799.10 2014-06-16 08:35:00.000 167 21198.98 62.83 42841.00 47799.09 2014-06-16 08:35:01.000 167 21198.98 62.84 42840.98 47799.12 2014-06-16 08:35:02.000 167 21199.04 62.83 42840.98 47799.15 2014-06-16 08:35:03.000 167 21199.06 62.79 42841.01 47799.14 2014-06-16 08:35:04.000 167 21199.03 62.79 42841.04 47799.18 2014-06-16 08:35:05.000 167 21199.03 62.80 42841.02 47799.16 2014-06-16 08:35:06.000 167 21199.06 62.82 42841.03 47799.21 2014-06-16 08:35:07.000 167 21199.09 62.82 42841.08 47799.22 2014-06-16 08:35:08.000 167 21199.13 62.78 42841.11 47799.25 2014-06-16 08:35:09.000 167 21199.16 62.72 42841.15 47799.28 2014-06-16 08:35:10.000 167 21199.22 62.64 42841.22 47799.35 2014-06-16 08:35:11.000 167 21199.24 62.64 42841.28 47799.42 2014-06-16 08:35:12.000 167 21199.26 62.61 42841.33 47799.51 2014-06-16 08:35:13.000 167 21199.29 62.60 42841.38 47799.60 2014-06-16 08:35:14.000 167 21199.33 62.59 42841.44 47799.63 2014-06-16 08:35:15.000 167 21199.34 62.59 42841.46 47799.68 2014-06-16 08:35:16.000 167 21199.34 62.59 42841.47 47799.71 2014-06-16 08:35:17.000 167 21199.34 62.58 42841.52 47799.74 2014-06-16 08:35:18.000 167 21199.37 62.54 42841.57 47799.76 2014-06-16 08:35:19.000 167 21199.33 62.49 42841.62 47799.78 2014-06-16 08:35:20.000 167 21199.33 62.48 42841.66 47799.82 2014-06-16 08:35:21.000 167 21199.36 62.52 42841.69 47799.86 2014-06-16 08:35:22.000 167 21199.43 62.53 42841.65 47799.89 2014-06-16 08:35:23.000 167 21199.47 62.58 42841.64 47799.91 2014-06-16 08:35:24.000 167 21199.48 62.55 42841.63 47799.89 2014-06-16 08:35:25.000 167 21199.44 62.54 42841.61 47799.90 2014-06-16 08:35:26.000 167 21199.41 62.50 42841.63 47799.89 2014-06-16 08:35:27.000 167 21199.37 62.49 42841.59 47799.85 2014-06-16 08:35:28.000 167 21199.34 62.48 42841.63 47799.88 2014-06-16 08:35:29.000 167 21199.30 62.48 42841.61 47799.85 2014-06-16 08:35:30.000 167 21199.30 62.46 42841.62 47799.86 2014-06-16 08:35:31.000 167 21199.27 62.44 42841.62 47799.83 2014-06-16 08:35:32.000 167 21199.24 62.42 42841.63 47799.83 2014-06-16 08:35:33.000 167 21199.23 62.43 42841.64 47799.79 2014-06-16 08:35:34.000 167 21199.21 62.45 42841.62 47799.80 2014-06-16 08:35:35.000 167 21199.19 62.44 42841.59 47799.77 2014-06-16 08:35:36.000 167 21199.21 62.44 42841.56 47799.75 2014-06-16 08:35:37.000 167 21199.20 62.46 42841.55 47799.75 2014-06-16 08:35:38.000 167 21199.20 62.44 42841.54 47799.70 2014-06-16 08:35:39.000 167 21199.17 62.42 42841.50 47799.72 2014-06-16 08:35:40.000 167 21199.16 62.37 42841.52 47799.68 2014-06-16 08:35:41.000 167 21199.18 62.34 42841.51 47799.70 2014-06-16 08:35:42.000 167 21199.19 62.31 42841.54 47799.71 2014-06-16 08:35:43.000 167 21199.21 62.27 42841.54 47799.71 2014-06-16 08:35:44.000 167 21199.23 62.27 42841.55 47799.72 2014-06-16 08:35:45.000 167 21199.24 62.31 42841.55 47799.73 2014-06-16 08:35:46.000 167 21199.25 62.32 42841.54 47799.73 2014-06-16 08:35:47.000 167 21199.23 62.35 42841.54 47799.76 2014-06-16 08:35:48.000 167 21199.23 62.37 42841.53 47799.75 2014-06-16 08:35:49.000 167 21199.25 62.38 42841.56 47799.72 2014-06-16 08:35:50.000 167 21199.25 62.40 42841.52 47799.74 2014-06-16 08:35:51.000 167 21199.26 62.41 42841.54 47799.71 2014-06-16 08:35:52.000 167 21199.30 62.41 42841.54 47799.74 2014-06-16 08:35:53.000 167 21199.27 62.40 42841.54 47799.73 2014-06-16 08:35:54.000 167 21199.28 62.42 42841.49 47799.71 2014-06-16 08:35:55.000 167 21199.29 62.42 42841.49 47799.71 2014-06-16 08:35:56.000 167 21199.27 62.40 42841.49 47799.70 2014-06-16 08:35:57.000 167 21199.23 62.40 42841.47 47799.69 2014-06-16 08:35:58.000 167 21199.24 62.39 42841.45 47799.69 2014-06-16 08:35:59.000 167 21199.22 62.38 42841.49 47799.65 2014-06-16 08:36:00.000 167 21199.22 62.36 42841.44 47799.66 2014-06-16 08:36:01.000 167 21199.21 62.34 42841.42 47799.65 2014-06-16 08:36:02.000 167 21199.21 62.34 42841.41 47799.63 2014-06-16 08:36:03.000 167 21199.19 62.33 42841.42 47799.63 2014-06-16 08:36:04.000 167 21199.16 62.32 42841.42 47799.61 2014-06-16 08:36:05.000 167 21199.14 62.32 42841.41 47799.61 2014-06-16 08:36:06.000 167 21199.13 62.32 42841.43 47799.58 2014-06-16 08:36:07.000 167 21199.12 62.29 42841.43 47799.58 2014-06-16 08:36:08.000 167 21199.14 62.29 42841.44 47799.58 2014-06-16 08:36:09.000 167 21199.13 62.28 42841.46 47799.60 2014-06-16 08:36:10.000 167 21199.13 62.27 42841.45 47799.57 2014-06-16 08:36:11.000 167 21199.14 62.27 42841.44 47799.59 2014-06-16 08:36:12.000 167 21199.14 62.25 42841.47 47799.61 2014-06-16 08:36:13.000 167 21199.16 62.25 42841.48 47799.61 2014-06-16 08:36:14.000 167 21199.16 62.24 42841.46 47799.62 2014-06-16 08:36:15.000 167 21199.18 62.25 42841.49 47799.62 2014-06-16 08:36:16.000 167 21199.16 62.23 42841.48 47799.64 2014-06-16 08:36:17.000 167 21199.17 62.23 42841.45 47799.64 2014-06-16 08:36:18.000 167 21199.18 62.23 42841.45 47799.65 2014-06-16 08:36:19.000 167 21199.17 62.25 42841.46 47799.63 2014-06-16 08:36:20.000 167 21199.15 62.23 42841.46 47799.64 2014-06-16 08:36:21.000 167 21199.16 62.22 42841.50 47799.63 2014-06-16 08:36:22.000 167 21199.18 62.24 42841.54 47799.66 2014-06-16 08:36:23.000 167 21199.17 62.27 42841.51 47799.64 2014-06-16 08:36:24.000 167 21199.19 62.28 42841.45 47799.65 2014-06-16 08:36:25.000 167 21199.20 62.27 42841.45 47799.66 2014-06-16 08:36:26.000 167 21199.19 62.26 42841.50 47799.66 2014-06-16 08:36:27.000 167 21199.15 62.26 42841.47 47799.63 2014-06-16 08:36:28.000 167 21199.12 62.23 42841.46 47799.66 2014-06-16 08:36:29.000 167 21199.14 62.26 42841.44 47799.64 2014-06-16 08:36:30.000 167 21199.18 62.27 42841.45 47799.66 2014-06-16 08:36:31.000 167 21199.22 62.28 42841.44 47799.62 2014-06-16 08:36:32.000 167 21199.22 62.28 42841.44 47799.64 2014-06-16 08:36:33.000 167 21199.23 62.28 42841.43 47799.64 2014-06-16 08:36:34.000 167 21199.19 62.29 42841.40 47799.64 2014-06-16 08:36:35.000 167 21199.19 62.28 42841.43 47799.62 2014-06-16 08:36:36.000 167 21199.15 62.26 42841.47 47799.63 2014-06-16 08:36:37.000 167 21199.15 62.27 42841.47 47799.62 2014-06-16 08:36:38.000 167 21199.09 62.30 42841.47 47799.62 2014-06-16 08:36:39.000 167 21199.09 62.30 42841.44 47799.61 2014-06-16 08:36:40.000 167 21199.09 62.32 42841.43 47799.60 2014-06-16 08:36:41.000 167 21199.09 62.34 42841.42 47799.60 2014-06-16 08:36:42.000 167 21199.06 62.37 42841.42 47799.57 2014-06-16 08:36:43.000 167 21199.08 62.38 42841.43 47799.55 2014-06-16 08:36:44.000 167 21199.07 62.40 42841.40 47799.53 2014-06-16 08:36:45.000 167 21199.09 62.39 42841.38 47799.54 2014-06-16 08:36:46.000 167 21199.05 62.39 42841.37 47799.53 2014-06-16 08:36:47.000 167 21199.07 62.40 42841.33 47799.50 2014-06-16 08:36:48.000 167 21199.05 62.40 42841.33 47799.48 2014-06-16 08:36:49.000 167 21199.02 62.39 42841.30 47799.49 2014-06-16 08:36:50.000 167 21199.03 62.40 42841.32 47799.44 2014-06-16 08:36:51.000 167 21199.01 62.42 42841.34 47799.46 2014-06-16 08:36:52.000 167 21198.97 62.42 42841.37 47799.43 2014-06-16 08:36:53.000 167 21198.93 62.36 42841.34 47799.43 2014-06-16 08:36:54.000 167 21198.89 62.37 42841.33 47799.42 2014-06-16 08:36:55.000 167 21198.88 62.52 42841.33 47799.41 2014-06-16 08:36:56.000 167 21198.80 62.71 42841.25 47799.36 2014-06-16 08:36:57.000 167 21198.78 62.84 42841.12 47799.26 2014-06-16 08:36:58.000 167 21198.75 62.92 42841.00 47799.14 2014-06-16 08:36:59.000 167 21198.82 62.97 42840.86 47799.03 2014-06-16 08:37:00.000 167 21198.84 62.99 42840.80 47798.96 2014-06-16 08:37:01.000 167 21198.83 63.02 42840.77 47798.92 2014-06-16 08:37:02.000 167 21198.82 63.03 42840.75 47798.88 2014-06-16 08:37:03.000 167 21198.83 63.06 42840.72 47798.86 2014-06-16 08:37:04.000 167 21198.85 63.11 42840.64 47798.82 2014-06-16 08:37:05.000 167 21198.84 63.13 42840.62 47798.77 2014-06-16 08:37:06.000 167 21198.85 63.14 42840.58 47798.74 2014-06-16 08:37:07.000 167 21198.85 63.14 42840.56 47798.72 2014-06-16 08:37:08.000 167 21198.84 63.20 42840.54 47798.70 2014-06-16 08:37:09.000 167 21198.79 63.24 42840.49 47798.65 2014-06-16 08:37:10.000 167 21198.80 63.26 42840.42 47798.61 2014-06-16 08:37:11.000 167 21198.78 63.29 42840.40 47798.55 2014-06-16 08:37:12.000 167 21198.80 63.28 42840.38 47798.53 2014-06-16 08:37:13.000 167 21198.81 63.27 42840.34 47798.48 2014-06-16 08:37:14.000 167 21198.79 63.28 42840.30 47798.45 2014-06-16 08:37:15.000 167 21198.78 63.27 42840.31 47798.46 2014-06-16 08:37:16.000 167 21198.77 63.24 42840.29 47798.41 2014-06-16 08:37:17.000 167 21198.76 63.24 42840.25 47798.40 2014-06-16 08:37:18.000 167 21198.72 63.25 42840.28 47798.40 2014-06-16 08:37:19.000 167 21198.73 63.27 42840.29 47798.40 2014-06-16 08:37:20.000 167 21198.71 63.27 42840.28 47798.36 2014-06-16 08:37:21.000 167 21198.71 63.31 42840.24 47798.37 2014-06-16 08:37:22.000 167 21198.68 63.29 42840.25 47798.35 2014-06-16 08:37:23.000 167 21198.67 63.27 42840.26 47798.34 2014-06-16 08:37:24.000 167 21198.66 63.28 42840.28 47798.35 2014-06-16 08:37:25.000 167 21198.67 63.28 42840.25 47798.33 2014-06-16 08:37:26.000 167 21198.66 63.29 42840.26 47798.34 2014-06-16 08:37:27.000 167 21198.65 63.28 42840.27 47798.31 2014-06-16 08:37:28.000 167 21198.65 63.26 42840.27 47798.34 2014-06-16 08:37:29.000 167 21198.66 63.25 42840.29 47798.30 2014-06-16 08:37:30.000 167 21198.64 63.24 42840.32 47798.33 2014-06-16 08:37:31.000 167 21198.65 63.24 42840.30 47798.32 2014-06-16 08:37:32.000 167 21198.68 63.24 42840.30 47798.34 2014-06-16 08:37:33.000 167 21198.66 63.21 42840.33 47798.38 2014-06-16 08:37:34.000 167 21198.64 63.16 42840.35 47798.38 2014-06-16 08:37:35.000 167 21198.59 63.10 42840.33 47798.39 2014-06-16 08:37:36.000 167 21198.62 63.01 42840.38 47798.41 2014-06-16 08:37:37.000 167 21198.65 62.91 42840.45 47798.49 2014-06-16 08:37:38.000 167 21198.68 62.82 42840.54 47798.56 2014-06-16 08:37:39.000 167 21198.73 62.76 42840.63 47798.65 2014-06-16 08:37:40.000 167 21198.74 62.75 42840.73 47798.73 2014-06-16 08:37:41.000 167 21198.74 62.80 42840.75 47798.77 2014-06-16 08:37:42.000 167 21198.70 62.89 42840.70 47798.81 2014-06-16 08:37:43.000 167 21198.68 63.02 42840.66 47798.78 2014-06-16 08:37:44.000 167 21198.68 63.09 42840.61 47798.73 2014-06-16 08:37:45.000 167 21198.66 63.12 42840.54 47798.66 2014-06-16 08:37:46.000 167 21198.66 63.12 42840.48 47798.60 2014-06-16 08:37:47.000 167 21198.62 63.05 42840.47 47798.56 2014-06-16 08:37:48.000 167 21198.64 62.99 42840.46 47798.52 2014-06-16 08:37:49.000 167 21198.63 62.94 42840.51 47798.52 2014-06-16 08:37:50.000 167 21198.63 62.88 42840.54 47798.53 2014-06-16 08:37:51.000 167 21198.61 62.84 42840.58 47798.57 2014-06-16 08:37:52.000 167 21198.61 62.79 42840.61 47798.59 2014-06-16 08:37:53.000 167 21198.66 62.73 42840.64 47798.60 2014-06-16 08:37:54.000 167 21198.66 62.71 42840.68 47798.65 2014-06-16 08:37:55.000 167 21198.59 62.76 42840.69 47798.68 2014-06-16 08:37:56.000 167 21198.53 62.82 42840.67 47798.69 2014-06-16 08:37:57.000 167 21198.50 62.77 42840.66 47798.66 2014-06-16 08:37:58.000 167 21198.49 62.68 42840.68 47798.64 2014-06-16 08:37:59.000 167 21198.48 62.64 42840.71 47798.64 2014-06-16 08:38:00.000 167 21198.48 62.58 42840.76 47798.68 2014-06-16 08:38:01.000 167 21198.47 62.58 42840.81 47798.70 2014-06-16 08:38:02.000 167 21198.44 62.54 42840.83 47798.74 2014-06-16 08:38:03.000 167 21198.41 62.54 42840.87 47798.75 2014-06-16 08:38:04.000 167 21198.35 62.53 42840.93 47798.76 2014-06-16 08:38:05.000 167 21198.33 62.54 42840.94 47798.76 2014-06-16 08:38:06.000 167 21198.32 62.64 42840.93 47798.78 2014-06-16 08:38:07.000 167 21198.30 62.71 42840.89 47798.75 2014-06-16 08:38:08.000 167 21198.27 62.75 42840.85 47798.73 2014-06-16 08:38:09.000 167 21198.30 62.81 42840.81 47798.67 2014-06-16 08:38:10.000 167 21198.31 62.86 42840.80 47798.65 2014-06-16 08:38:11.000 167 21198.37 62.86 42840.75 47798.65 2014-06-16 08:38:12.000 167 21198.37 62.92 42840.73 47798.63 2014-06-16 08:38:13.000 167 21198.31 63.04 42840.67 47798.61 2014-06-16 08:38:14.000 167 21198.27 63.15 42840.60 47798.54 2014-06-16 08:38:15.000 167 21198.27 63.22 42840.53 47798.47 2014-06-16 08:38:16.000 167 21198.29 63.23 42840.44 47798.42 2014-06-16 08:38:17.000 167 21198.32 63.16 42840.44 47798.34 2014-06-16 08:38:18.000 167 21198.36 63.05 42840.48 47798.37 2014-06-16 08:38:19.000 167 21198.40 62.96 42840.55 47798.40 2014-06-16 08:38:20.000 167 21198.42 62.91 42840.58 47798.48 2014-06-16 08:38:21.000 167 21198.42 62.86 42840.62 47798.52 2014-06-16 08:38:22.000 167 21198.49 62.80 42840.64 47798.56 2014-06-16 08:38:23.000 167 21198.45 62.79 42840.66 47798.59 2014-06-16 08:38:24.000 167 21198.45 62.77 42840.67 47798.60 2014-06-16 08:38:25.000 167 21198.43 62.72 42840.73 47798.59 2014-06-16 08:38:26.000 167 21198.40 62.68 42840.76 47798.65 2014-06-16 08:38:27.000 167 21198.41 62.64 42840.80 47798.68 2014-06-16 08:38:28.000 167 21198.44 62.62 42840.84 47798.72 2014-06-16 08:38:29.000 167 21198.44 62.61 42840.83 47798.75 2014-06-16 08:38:30.000 167 21198.45 62.58 42840.87 47798.76 2014-06-16 08:38:31.000 167 21198.40 62.59 42840.89 47798.77 2014-06-16 08:38:32.000 167 21198.41 62.56 42840.86 47798.79 2014-06-16 08:38:33.000 167 21198.43 62.56 42840.88 47798.78 2014-06-16 08:38:34.000 167 21198.43 62.59 42840.89 47798.81 2014-06-16 08:38:35.000 167 21198.43 62.59 42840.91 47798.80 2014-06-16 08:38:36.000 167 21198.40 62.56 42840.92 47798.79 2014-06-16 08:38:37.000 167 21198.41 62.55 42840.91 47798.83 2014-06-16 08:38:38.000 167 21198.43 62.57 42840.96 47798.81 2014-06-16 08:38:39.000 167 21198.46 62.56 42840.97 47798.85 2014-06-16 08:38:40.000 167 21198.46 62.55 42840.96 47798.88 2014-06-16 08:38:41.000 167 21198.46 62.62 42840.96 47798.88 2014-06-16 08:38:42.000 167 21198.47 62.65 42840.95 47798.88 2014-06-16 08:38:43.000 167 21198.49 62.70 42840.92 47798.87 2014-06-16 08:38:44.000 167 21198.54 62.71 42840.89 47798.86 2014-06-16 08:38:45.000 167 21198.59 62.74 42840.89 47798.86 2014-06-16 08:38:46.000 167 21198.61 62.75 42840.90 47798.86 2014-06-16 08:38:47.000 167 21198.64 62.77 42840.86 47798.88 2014-06-16 08:38:48.000 167 21198.67 62.80 42840.86 47798.85 2014-06-16 08:38:49.000 167 21198.71 62.81 42840.82 47798.89 2014-06-16 08:38:50.000 167 21198.70 62.83 42840.80 47798.88 2014-06-16 08:38:51.000 167 21198.72 62.85 42840.83 47798.88 2014-06-16 08:38:52.000 167 21198.74 62.85 42840.83 47798.89 2014-06-16 08:38:53.000 167 21198.74 62.85 42840.87 47798.90 2014-06-16 08:38:54.000 167 21198.74 62.86 42840.83 47798.91 2014-06-16 08:38:55.000 167 21198.73 62.86 42840.84 47798.90 2014-06-16 08:38:56.000 167 21198.72 62.85 42840.83 47798.92 2014-06-16 08:38:57.000 167 21198.75 62.84 42840.84 47798.91 2014-06-16 08:38:58.000 167 21198.74 62.85 42840.81 47798.90 2014-06-16 08:38:59.000 167 21198.72 62.82 42840.83 47798.90 2014-06-16 08:39:00.000 167 21198.69 62.79 42840.84 47798.89 2014-06-16 08:39:01.000 167 21198.65 62.78 42840.85 47798.89 2014-06-16 08:39:02.000 167 21198.64 62.77 42840.85 47798.88 2014-06-16 08:39:03.000 167 21198.65 62.75 42840.86 47798.87 2014-06-16 08:39:04.000 167 21198.64 62.72 42840.87 47798.88 2014-06-16 08:39:05.000 167 21198.60 62.71 42840.85 47798.87 2014-06-16 08:39:06.000 167 21198.64 62.69 42840.87 47798.88 2014-06-16 08:39:07.000 167 21198.58 62.69 42840.89 47798.85 2014-06-16 08:39:08.000 167 21198.59 62.66 42840.88 47798.85 2014-06-16 08:39:09.000 167 21198.59 62.65 42840.88 47798.83 2014-06-16 08:39:10.000 167 21198.58 62.57 42840.87 47798.86 2014-06-16 08:39:11.000 167 21198.56 62.54 42840.88 47798.83 2014-06-16 08:39:12.000 167 21198.54 62.53 42840.90 47798.84 2014-06-16 08:39:13.000 167 21198.52 62.62 42840.90 47798.84 2014-06-16 08:39:14.000 167 21198.59 62.66 42840.86 47798.83 2014-06-16 08:39:15.000 167 21198.69 62.64 42840.81 47798.81 2014-06-16 08:39:16.000 167 21198.76 62.63 42840.78 47798.85 2014-06-16 08:39:17.000 167 21198.81 62.62 42840.81 47798.85 2014-06-16 08:39:18.000 167 21198.84 62.61 42840.78 47798.87 2014-06-16 08:39:19.000 167 21198.85 62.65 42840.76 47798.88 2014-06-16 08:39:20.000 167 21198.86 62.65 42840.76 47798.89 2014-06-16 08:39:21.000 167 21198.87 62.68 42840.76 47798.90 2014-06-16 08:39:22.000 167 21198.81 62.76 42840.72 47798.87 2014-06-16 08:39:23.000 167 21198.80 62.89 42840.68 47798.84 2014-06-16 08:39:24.000 167 21198.77 62.95 42840.58 47798.75 2014-06-16 08:39:25.000 167 21198.76 62.97 42840.55 47798.69 2014-06-16 08:39:26.000 167 21198.74 62.92 42840.53 47798.59 2014-06-16 08:39:27.000 167 21198.72 62.88 42840.50 47798.56 2014-06-16 08:39:28.000 167 21198.70 62.86 42840.48 47798.57 2014-06-16 08:39:29.000 167 21198.70 62.86 42840.49 47798.59 2014-06-16 08:39:30.000 167 21198.73 62.84 42840.51 47798.57 2014-06-16 08:39:31.000 167 21198.72 62.82 42840.48 47798.59 2014-06-16 08:39:32.000 167 21198.73 62.79 42840.50 47798.60 2014-06-16 08:39:33.000 167 21198.70 62.79 42840.52 47798.58 2014-06-16 08:39:34.000 167 21198.70 62.80 42840.49 47798.59 2014-06-16 08:39:35.000 167 21198.76 62.81 42840.48 47798.61 2014-06-16 08:39:36.000 167 21198.72 62.88 42840.46 47798.56 2014-06-16 08:39:37.000 167 21198.67 62.95 42840.44 47798.56 2014-06-16 08:39:38.000 167 21198.67 62.95 42840.40 47798.50 2014-06-16 08:39:39.000 167 21198.65 62.97 42840.39 47798.50 2014-06-16 08:39:40.000 167 21198.64 63.00 42840.37 47798.44 2014-06-16 08:39:41.000 167 21198.61 63.02 42840.33 47798.39 2014-06-16 08:39:42.000 167 21198.61 62.95 42840.31 47798.37 2014-06-16 08:39:43.000 167 21198.58 62.86 42840.35 47798.38 2014-06-16 08:39:44.000 167 21198.55 62.76 42840.40 47798.36 2014-06-16 08:39:45.000 167 21198.54 62.67 42840.40 47798.38 2014-06-16 08:39:46.000 167 21198.57 62.61 42840.39 47798.40 2014-06-16 08:39:47.000 167 21198.60 62.58 42840.37 47798.40 2014-06-16 08:39:48.000 167 21198.63 62.59 42840.33 47798.45 2014-06-16 08:39:49.000 167 21198.63 62.58 42840.37 47798.46 2014-06-16 08:39:50.000 167 21198.64 62.58 42840.37 47798.44 2014-06-16 08:39:51.000 167 21198.59 62.62 42840.34 47798.41 2014-06-16 08:39:52.000 167 21198.55 62.72 42840.34 47798.41 2014-06-16 08:39:53.000 167 21198.52 62.80 42840.34 47798.37 2014-06-16 08:39:54.000 167 21198.54 62.81 42840.31 47798.36 2014-06-16 08:39:55.000 167 21198.53 62.85 42840.28 47798.31 2014-06-16 08:39:56.000 167 21198.48 62.94 42840.23 47798.27 2014-06-16 08:39:57.000 167 21198.48 62.99 42840.17 47798.21 2014-06-16 08:39:58.000 167 21198.49 62.96 42840.14 47798.20 2014-06-16 08:39:59.000 167 21198.47 62.91 42840.16 47798.15 2014-06-16 08:40:00.000 167 21198.46 62.83 42840.21 47798.17 2014-06-16 08:40:01.000 167 21198.48 62.77 42840.26 47798.20 2014-06-16 08:40:02.000 167 21198.48 62.83 42840.30 47798.23 2014-06-16 08:40:03.000 167 21198.42 62.83 42840.31 47798.27 2014-06-16 08:40:04.000 167 21198.42 62.84 42840.25 47798.26 2014-06-16 08:40:05.000 167 21198.42 62.83 42840.29 47798.26 2014-06-16 08:40:06.000 167 21198.41 62.83 42840.30 47798.25 2014-06-16 08:40:07.000 167 21198.39 62.83 42840.32 47798.25 2014-06-16 08:40:08.000 167 21198.41 62.83 42840.33 47798.27 2014-06-16 08:40:09.000 167 21198.45 62.84 42840.32 47798.31 2014-06-16 08:40:10.000 167 21198.47 62.87 42840.32 47798.31 2014-06-16 08:40:11.000 167 21198.50 62.86 42840.32 47798.30 2014-06-16 08:40:12.000 167 21198.50 62.87 42840.30 47798.29 2014-06-16 08:40:13.000 167 21198.47 62.86 42840.28 47798.28 2014-06-16 08:40:14.000 167 21198.44 62.85 42840.28 47798.29 2014-06-16 08:40:15.000 167 21198.44 62.82 42840.29 47798.28 2014-06-16 08:40:16.000 167 21198.41 62.81 42840.31 47798.27 2014-06-16 08:40:17.000 167 21198.41 62.80 42840.33 47798.27 2014-06-16 08:40:18.000 167 21198.39 62.81 42840.33 47798.26 2014-06-16 08:40:19.000 167 21198.39 62.83 42840.33 47798.28 2014-06-16 08:40:20.000 167 21198.37 62.83 42840.31 47798.26 2014-06-16 08:40:21.000 167 21198.36 62.84 42840.30 47798.25 2014-06-16 08:40:22.000 167 21198.36 62.84 42840.32 47798.23 2014-06-16 08:40:23.000 167 21198.36 62.82 42840.30 47798.27 2014-06-16 08:40:24.000 167 21198.35 62.81 42840.31 47798.26 2014-06-16 08:40:25.000 167 21198.33 62.81 42840.37 47798.23 2014-06-16 08:40:26.000 167 21198.35 62.82 42840.34 47798.23 2014-06-16 08:40:27.000 167 21198.36 62.83 42840.33 47798.25 2014-06-16 08:40:28.000 167 21198.37 62.83 42840.37 47798.28 2014-06-16 08:40:29.000 167 21198.36 62.83 42840.39 47798.29 2014-06-16 08:40:30.000 167 21198.40 62.81 42840.38 47798.28 2014-06-16 08:40:31.000 167 21198.42 62.80 42840.38 47798.30 2014-06-16 08:40:32.000 167 21198.44 62.80 42840.41 47798.32 2014-06-16 08:40:33.000 167 21198.45 62.79 42840.39 47798.34 2014-06-16 08:40:34.000 167 21198.45 62.82 42840.41 47798.38 2014-06-16 08:40:35.000 167 21198.47 62.81 42840.43 47798.40 2014-06-16 08:40:36.000 167 21198.47 62.82 42840.43 47798.40 2014-06-16 08:40:37.000 167 21198.43 62.82 42840.46 47798.38 2014-06-16 08:40:38.000 167 21198.40 62.80 42840.46 47798.40 2014-06-16 08:40:39.000 167 21198.41 62.79 42840.49 47798.40 2014-06-16 08:40:40.000 167 21198.41 62.77 42840.47 47798.42 2014-06-16 08:40:41.000 167 21198.43 62.72 42840.46 47798.42 2014-06-16 08:40:42.000 167 21198.44 62.68 42840.49 47798.43 2014-06-16 08:40:43.000 167 21198.41 62.65 42840.55 47798.45 2014-06-16 08:40:44.000 167 21198.40 62.64 42840.53 47798.46 2014-06-16 08:40:45.000 167 21198.43 62.63 42840.53 47798.47 2014-06-16 08:40:46.000 167 21198.40 62.63 42840.56 47798.46 2014-06-16 08:40:47.000 167 21198.36 62.63 42840.54 47798.46 2014-06-16 08:40:48.000 167 21198.37 62.64 42840.51 47798.49 2014-06-16 08:40:49.000 167 21198.38 62.66 42840.51 47798.46 2014-06-16 08:40:50.000 167 21198.35 62.66 42840.50 47798.46 2014-06-16 08:40:51.000 167 21198.37 62.67 42840.51 47798.44 2014-06-16 08:40:52.000 167 21198.36 62.66 42840.51 47798.43 2014-06-16 08:40:53.000 167 21198.31 62.66 42840.51 47798.42 2014-06-16 08:40:54.000 167 21198.33 62.62 42840.51 47798.42 2014-06-16 08:40:55.000 167 21198.34 62.63 42840.52 47798.41 2014-06-16 08:40:56.000 167 21198.32 62.64 42840.51 47798.42 2014-06-16 08:40:57.000 167 21198.31 62.65 42840.50 47798.42 2014-06-16 08:40:58.000 167 21198.32 62.66 42840.48 47798.40 2014-06-16 08:40:59.000 167 21198.29 62.69 42840.50 47798.38 2014-06-16 08:41:00.000 167 21198.27 62.73 42840.47 47798.39 2014-06-16 08:41:01.000 167 21198.28 62.74 42840.48 47798.36 2014-06-16 08:41:02.000 167 21198.27 62.74 42840.49 47798.37 2014-06-16 08:41:03.000 167 21198.26 62.77 42840.47 47798.37 2014-06-16 08:41:04.000 167 21198.26 62.79 42840.47 47798.35 2014-06-16 08:41:05.000 167 21198.24 62.81 42840.46 47798.34 2014-06-16 08:41:06.000 167 21198.26 62.84 42840.49 47798.33 2014-06-16 08:41:07.000 167 21198.27 62.86 42840.51 47798.33 2014-06-16 08:41:08.000 167 21198.27 62.84 42840.50 47798.33 2014-06-16 08:41:09.000 167 21198.28 62.83 42840.48 47798.31 2014-06-16 08:41:10.000 167 21198.28 62.86 42840.45 47798.32 2014-06-16 08:41:11.000 167 21198.27 62.82 42840.51 47798.30 2014-06-16 08:41:12.000 167 21198.25 62.83 42840.46 47798.31 2014-06-16 08:41:13.000 167 21198.22 62.83 42840.48 47798.32 2014-06-16 08:41:14.000 167 21198.24 62.84 42840.47 47798.31 2014-06-16 08:41:15.000 167 21198.21 62.85 42840.47 47798.29 2014-06-16 08:41:16.000 167 21198.23 62.87 42840.46 47798.29 2014-06-16 08:41:17.000 167 21198.24 62.90 42840.45 47798.28 2014-06-16 08:41:18.000 167 21198.22 62.92 42840.42 47798.25 2014-06-16 08:41:19.000 167 21198.20 62.94 42840.38 47798.24 2014-06-16 08:41:20.000 167 21198.16 62.94 42840.37 47798.22 2014-06-16 08:41:21.000 167 21198.15 62.94 42840.35 47798.19 2014-06-16 08:41:22.000 167 21198.13 62.96 42840.37 47798.20 2014-06-16 08:41:23.000 167 21198.12 62.93 42840.41 47798.16 2014-06-16 08:41:24.000 167 21198.08 62.95 42840.37 47798.16 2014-06-16 08:41:25.000 167 21198.06 62.99 42840.35 47798.14 2014-06-16 08:41:26.000 167 21198.03 63.01 42840.37 47798.12 2014-06-16 08:41:27.000 167 21198.04 63.00 42840.34 47798.10 2014-06-16 08:41:28.000 167 21198.01 63.00 42840.37 47798.09 2014-06-16 08:41:29.000 167 21197.99 62.99 42840.35 47798.11 2014-06-16 08:41:30.000 167 21197.97 63.02 42840.36 47798.09 2014-06-16 08:41:31.000 167 21197.97 63.00 42840.36 47798.12 2014-06-16 08:41:32.000 167 21198.01 63.02 42840.37 47798.11 2014-06-16 08:41:33.000 167 21198.01 63.05 42840.40 47798.13 2014-06-16 08:41:34.000 167 21198.01 63.09 42840.40 47798.12 2014-06-16 08:41:35.000 167 21198.03 63.15 42840.42 47798.13 2014-06-16 08:41:36.000 167 21198.03 63.18 42840.37 47798.11 2014-06-16 08:41:37.000 167 21198.01 63.23 42840.36 47798.12 2014-06-16 08:41:38.000 167 21198.00 63.27 42840.35 47798.12 2014-06-16 08:41:39.000 167 21197.98 63.29 42840.37 47798.11 2014-06-16 08:41:40.000 167 21198.00 63.27 42840.33 47798.09 2014-06-16 08:41:41.000 167 21197.99 63.28 42840.30 47798.10 2014-06-16 08:41:42.000 167 21197.95 63.28 42840.34 47798.11 2014-06-16 08:41:43.000 167 21197.97 63.25 42840.38 47798.08 2014-06-16 08:41:44.000 167 21198.00 63.21 42840.44 47798.12 2014-06-16 08:41:45.000 167 21197.99 63.19 42840.42 47798.17 2014-06-16 08:41:46.000 167 21198.02 63.15 42840.44 47798.18 2014-06-16 08:41:47.000 167 21198.02 63.11 42840.49 47798.22 2014-06-16 08:41:48.000 167 21198.02 63.06 42840.54 47798.25 2014-06-16 08:41:49.000 167 21198.01 63.01 42840.55 47798.29 2014-06-16 08:41:50.000 167 21198.03 63.01 42840.60 47798.34 2014-06-16 08:41:51.000 167 21198.04 63.03 42840.62 47798.36 2014-06-16 08:41:52.000 167 21198.04 63.03 42840.67 47798.40 2014-06-16 08:41:53.000 167 21198.03 62.99 42840.71 47798.41 2014-06-16 08:41:54.000 167 21198.02 62.98 42840.74 47798.43 2014-06-16 08:41:55.000 167 21197.98 62.96 42840.76 47798.43 2014-06-16 08:41:56.000 167 21198.00 62.97 42840.75 47798.46 2014-06-16 08:41:57.000 167 21198.02 63.00 42840.73 47798.47 2014-06-16 08:41:58.000 167 21198.00 63.03 42840.75 47798.48 2014-06-16 08:41:59.000 167 21198.00 63.06 42840.78 47798.47 2014-06-16 08:42:00.000 167 21198.01 63.07 42840.77 47798.48 2014-06-16 08:42:01.000 167 21198.03 63.10 42840.76 47798.50 2014-06-16 08:42:02.000 167 21198.06 63.15 42840.73 47798.49 2014-06-16 08:42:03.000 167 21198.09 63.14 42840.75 47798.52 2014-06-16 08:42:04.000 167 21198.12 63.18 42840.81 47798.51 2014-06-16 08:42:05.000 167 21198.11 63.18 42840.81 47798.48 2014-06-16 08:42:06.000 167 21198.09 63.21 42840.81 47798.49 2014-06-16 08:42:07.000 167 21198.08 63.24 42840.77 47798.48 2014-06-16 08:42:08.000 167 21198.10 63.28 42840.75 47798.45 2014-06-16 08:42:09.000 167 21198.12 63.29 42840.78 47798.46 2014-06-16 08:42:10.000 167 21198.13 63.30 42840.73 47798.44 2014-06-16 08:42:11.000 167 21198.13 63.30 42840.73 47798.42 2014-06-16 08:42:12.000 167 21198.12 63.29 42840.73 47798.41 2014-06-16 08:42:13.000 167 21198.14 63.27 42840.73 47798.44 2014-06-16 08:42:14.000 167 21198.18 63.25 42840.71 47798.44 2014-06-16 08:42:15.000 167 21198.15 63.24 42840.72 47798.46 2014-06-16 08:42:16.000 167 21198.16 63.23 42840.75 47798.47 2014-06-16 08:42:17.000 167 21198.17 63.23 42840.74 47798.45 2014-06-16 08:42:18.000 167 21198.16 63.24 42840.71 47798.46 2014-06-16 08:42:19.000 167 21198.16 63.23 42840.74 47798.45 2014-06-16 08:42:20.000 167 21198.12 63.22 42840.73 47798.46 2014-06-16 08:42:21.000 167 21198.14 63.20 42840.72 47798.44 2014-06-16 08:42:22.000 167 21198.15 63.22 42840.73 47798.43 2014-06-16 08:42:23.000 167 21198.13 63.20 42840.74 47798.44 2014-06-16 08:42:24.000 167 21198.11 63.18 42840.76 47798.44 2014-06-16 08:42:25.000 167 21198.07 63.19 42840.74 47798.43 2014-06-16 08:42:26.000 167 21198.07 63.20 42840.73 47798.43 2014-06-16 08:42:27.000 167 21198.05 63.20 42840.73 47798.43 2014-06-16 08:42:28.000 167 21198.04 63.22 42840.74 47798.42 2014-06-16 08:42:29.000 167 21198.02 63.22 42840.72 47798.38 2014-06-16 08:42:30.000 167 21197.99 63.20 42840.72 47798.39 2014-06-16 08:42:31.000 167 21197.96 63.23 42840.71 47798.38 2014-06-16 08:42:32.000 167 21197.99 63.22 42840.69 47798.35 2014-06-16 08:42:33.000 167 21197.98 63.23 42840.69 47798.37 2014-06-16 08:42:34.000 167 21197.97 63.26 42840.66 47798.33 2014-06-16 08:42:35.000 167 21197.94 63.25 42840.68 47798.33 2014-06-16 08:42:36.000 167 21197.92 63.26 42840.71 47798.32 2014-06-16 08:42:37.000 167 21197.89 63.31 42840.69 47798.30 2014-06-16 08:42:38.000 167 21197.89 63.31 42840.69 47798.30 2014-06-16 08:42:39.000 167 21197.90 63.34 42840.66 47798.29 2014-06-16 08:42:40.000 167 21197.92 63.37 42840.66 47798.29 2014-06-16 08:42:41.000 167 21197.92 63.40 42840.64 47798.29 2014-06-16 08:42:42.000 167 21197.92 63.42 42840.62 47798.28 2014-06-16 08:42:43.000 167 21197.94 63.45 42840.59 47798.27 2014-06-16 08:42:44.000 167 21197.93 63.49 42840.59 47798.25 2014-06-16 08:42:45.000 167 21197.91 63.52 42840.61 47798.25 2014-06-16 08:42:46.000 167 21197.93 63.53 42840.58 47798.25 2014-06-16 08:42:47.000 167 21197.99 63.55 42840.58 47798.25 2014-06-16 08:42:48.000 167 21198.02 63.55 42840.56 47798.23 2014-06-16 08:42:49.000 167 21198.02 63.59 42840.55 47798.24 2014-06-16 08:42:50.000 167 21197.99 63.61 42840.55 47798.21 2014-06-16 08:42:51.000 167 21197.98 63.62 42840.52 47798.21 2014-06-16 08:42:52.000 167 21198.03 63.61 42840.53 47798.23 2014-06-16 08:42:53.000 167 21198.04 63.60 42840.49 47798.21 2014-06-16 08:42:54.000 167 21198.04 63.61 42840.49 47798.20 2014-06-16 08:42:55.000 167 21198.05 63.61 42840.49 47798.19 2014-06-16 08:42:56.000 167 21198.05 63.62 42840.49 47798.21 2014-06-16 08:42:57.000 167 21198.05 63.61 42840.47 47798.20 2014-06-16 08:42:58.000 167 21198.06 63.61 42840.47 47798.19 2014-06-16 08:42:59.000 167 21198.02 63.61 42840.48 47798.18 2014-06-16 08:43:00.000 167 21198.03 63.60 42840.47 47798.23 2014-06-16 08:43:01.000 167 21198.04 63.62 42840.51 47798.19 2014-06-16 08:43:02.000 167 21198.03 63.60 42840.52 47798.20 2014-06-16 08:43:03.000 167 21198.00 63.59 42840.49 47798.18 2014-06-16 08:43:04.000 167 21198.01 63.59 42840.51 47798.21 2014-06-16 08:43:05.000 167 21198.05 63.60 42840.52 47798.19 2014-06-16 08:43:06.000 167 21198.05 63.60 42840.50 47798.22 2014-06-16 08:43:07.000 167 21198.04 63.57 42840.49 47798.18 2014-06-16 08:43:08.000 167 21198.03 63.57 42840.52 47798.19 2014-06-16 08:43:09.000 167 21198.02 63.53 42840.52 47798.20 2014-06-16 08:43:10.000 167 21198.04 63.56 42840.52 47798.18 2014-06-16 08:43:11.000 167 21198.01 63.52 42840.51 47798.22 2014-06-16 08:43:12.000 167 21197.97 63.52 42840.49 47798.18 2014-06-16 08:43:13.000 167 21197.95 63.50 42840.51 47798.22 2014-06-16 08:43:14.000 167 21197.95 63.50 42840.51 47798.19 2014-06-16 08:43:15.000 167 21197.92 63.58 42840.48 47798.19 2014-06-16 08:43:16.000 167 21197.91 63.64 42840.44 47798.16 2014-06-16 08:43:17.000 167 21197.92 63.70 42840.39 47798.12 2014-06-16 08:43:18.000 167 21197.94 63.73 42840.34 47798.06 2014-06-16 08:43:19.000 167 21197.97 63.76 42840.29 47798.01 2014-06-16 08:43:20.000 167 21197.95 63.86 42840.23 47797.96 2014-06-16 08:43:21.000 167 21197.89 64.03 42840.11 47797.92 2014-06-16 08:43:22.000 167 21197.85 64.15 42840.00 47797.81 2014-06-16 08:43:23.000 167 21197.85 64.19 42839.87 47797.69 2014-06-16 08:43:24.000 167 21197.83 64.27 42839.78 47797.60 2014-06-16 08:43:25.000 167 21197.81 64.35 42839.67 47797.50 2014-06-16 08:43:26.000 167 21197.82 64.37 42839.60 47797.43 2014-06-16 08:43:27.000 167 21197.83 64.43 42839.56 47797.34 2014-06-16 08:43:28.000 167 21197.89 64.43 42839.49 47797.31 2014-06-16 08:43:29.000 167 21197.88 64.46 42839.46 47797.27 2014-06-16 08:43:30.000 167 21197.90 64.43 42839.42 47797.24 2014-06-16 08:43:31.000 167 21197.90 64.44 42839.44 47797.23 2014-06-16 08:43:32.000 167 21197.92 64.47 42839.42 47797.21 2014-06-16 08:43:33.000 167 21197.95 64.51 42839.36 47797.20 2014-06-16 08:43:34.000 167 21197.98 64.54 42839.33 47797.19 2014-06-16 08:43:35.000 167 21197.95 64.54 42839.32 47797.18 2014-06-16 08:43:36.000 167 21197.96 64.55 42839.32 47797.19 2014-06-16 08:43:37.000 167 21197.95 64.55 42839.33 47797.17 2014-06-16 08:43:38.000 167 21197.95 64.54 42839.32 47797.17 2014-06-16 08:43:39.000 167 21197.93 64.53 42839.33 47797.17 2014-06-16 08:43:40.000 167 21197.92 64.52 42839.31 47797.17 2014-06-16 08:43:41.000 167 21197.91 64.53 42839.34 47797.18 2014-06-16 08:43:42.000 167 21197.94 64.53 42839.34 47797.20 2014-06-16 08:43:43.000 167 21197.94 64.52 42839.34 47797.17 2014-06-16 08:43:44.000 167 21197.90 64.50 42839.38 47797.20 2014-06-16 08:43:45.000 167 21197.89 64.49 42839.38 47797.20 2014-06-16 08:43:46.000 167 21197.90 64.48 42839.39 47797.20 2014-06-16 08:43:47.000 167 21197.89 64.50 42839.40 47797.22 2014-06-16 08:43:48.000 167 21197.88 64.53 42839.40 47797.21 2014-06-16 08:43:49.000 167 21197.89 64.50 42839.38 47797.20 2014-06-16 08:43:50.000 167 21197.93 64.42 42839.41 47797.19 2014-06-16 08:43:51.000 167 21197.95 64.32 42839.44 47797.25 2014-06-16 08:43:52.000 167 21197.95 64.28 42839.50 47797.30 2014-06-16 08:43:53.000 167 21197.96 64.28 42839.57 47797.36 2014-06-16 08:43:54.000 167 21197.97 64.31 42839.62 47797.39 2014-06-16 08:43:55.000 167 21197.90 64.40 42839.59 47797.40 2014-06-16 08:43:56.000 167 21197.88 64.48 42839.50 47797.39 2014-06-16 08:43:57.000 167 21197.84 64.53 42839.46 47797.32 2014-06-16 08:43:58.000 167 21197.85 64.55 42839.43 47797.26 2014-06-16 08:43:59.000 167 21197.85 64.57 42839.39 47797.23 2014-06-16 08:44:00.000 167 21197.87 64.54 42839.39 47797.20 2014-06-16 08:44:01.000 167 21197.86 64.55 42839.36 47797.18 2014-06-16 08:44:02.000 167 21197.89 64.54 42839.37 47797.17 2014-06-16 08:44:03.000 167 21197.89 64.52 42839.36 47797.16 2014-06-16 08:44:04.000 167 21197.88 64.50 42839.35 47797.17 2014-06-16 08:44:05.000 167 21197.88 64.43 42839.37 47797.18 2014-06-16 08:44:06.000 167 21197.88 64.37 42839.41 47797.16 2014-06-16 08:44:07.000 167 21197.87 64.33 42839.43 47797.20 2014-06-16 08:44:08.000 167 21197.89 64.31 42839.46 47797.22 2014-06-16 08:44:09.000 167 21197.91 64.32 42839.50 47797.28 2014-06-16 08:44:10.000 167 21197.95 64.31 42839.48 47797.30 2014-06-16 08:44:11.000 167 21197.97 64.30 42839.48 47797.30 2014-06-16 08:44:12.000 167 21197.98 64.28 42839.53 47797.35 2014-06-16 08:44:13.000 167 21197.98 64.21 42839.57 47797.40 2014-06-16 08:44:14.000 167 21198.05 64.15 42839.64 47797.40 2014-06-16 08:44:15.000 167 21198.05 64.17 42839.63 47797.45 2014-06-16 08:44:16.000 167 21198.04 64.22 42839.65 47797.49 2014-06-16 08:44:17.000 167 21198.06 64.23 42839.64 47797.50 2014-06-16 08:44:18.000 167 21198.06 64.24 42839.64 47797.48 2014-06-16 08:44:19.000 167 21198.05 64.27 42839.65 47797.50 2014-06-16 08:44:20.000 167 21198.04 64.23 42839.65 47797.49 2014-06-16 08:44:21.000 167 21198.04 64.23 42839.64 47797.49 2014-06-16 08:44:22.000 167 21198.02 64.21 42839.65 47797.48 2014-06-16 08:44:23.000 167 21198.03 64.20 42839.67 47797.51 2014-06-16 08:44:24.000 167 21198.02 64.16 42839.69 47797.50 2014-06-16 08:44:25.000 167 21198.00 64.16 42839.67 47797.55 2014-06-16 08:44:26.000 167 21198.03 64.14 42839.74 47797.57 2014-06-16 08:44:27.000 167 21198.04 64.14 42839.77 47797.57 2014-06-16 08:44:28.000 167 21198.06 64.13 42839.75 47797.59 2014-06-16 08:44:29.000 167 21198.03 64.15 42839.76 47797.59 2014-06-16 08:44:30.000 167 21198.05 64.16 42839.79 47797.62 2014-06-16 08:44:31.000 167 21198.08 64.18 42839.77 47797.58 2014-06-16 08:44:32.000 167 21198.05 64.23 42839.72 47797.59 2014-06-16 08:44:33.000 167 21198.10 64.25 42839.69 47797.55 2014-06-16 08:44:34.000 167 21198.10 64.27 42839.65 47797.55 2014-06-16 08:44:35.000 167 21198.11 64.24 42839.61 47797.51 2014-06-16 08:44:36.000 167 21198.09 64.16 42839.63 47797.52 2014-06-16 08:44:37.000 167 21198.04 64.08 42839.66 47797.50 2014-06-16 08:44:38.000 167 21198.03 64.02 42839.70 47797.54 2014-06-16 08:44:39.000 167 21198.01 63.99 42839.75 47797.58 2014-06-16 08:44:40.000 167 21197.99 63.97 42839.77 47797.60 2014-06-16 08:44:41.000 167 21197.96 63.94 42839.83 47797.63 2014-06-16 08:44:42.000 167 21197.94 63.93 42839.88 47797.63 2014-06-16 08:44:43.000 167 21197.90 63.92 42839.86 47797.67 2014-06-16 08:44:44.000 167 21197.91 63.92 42839.86 47797.68 2014-06-16 08:44:45.000 167 21197.89 63.93 42839.87 47797.67 2014-06-16 08:44:46.000 167 21197.92 63.92 42839.91 47797.67 2014-06-16 08:44:47.000 167 21197.89 63.93 42839.88 47797.68 2014-06-16 08:44:48.000 167 21197.89 63.93 42839.87 47797.67 2014-06-16 08:44:49.000 167 21197.90 63.96 42839.86 47797.67 2014-06-16 08:44:50.000 167 21197.92 63.98 42839.83 47797.64 2014-06-16 08:44:51.000 167 21197.92 63.98 42839.84 47797.67 2014-06-16 08:44:52.000 167 21197.91 63.99 42839.83 47797.62 2014-06-16 08:44:53.000 167 21197.93 64.00 42839.78 47797.63 2014-06-16 08:44:54.000 167 21197.93 63.97 42839.79 47797.61 2014-06-16 08:44:55.000 167 21197.90 63.97 42839.80 47797.58 2014-06-16 08:44:56.000 167 21197.88 63.97 42839.80 47797.59 2014-06-16 08:44:57.000 167 21197.91 63.99 42839.77 47797.58 2014-06-16 08:44:58.000 167 21197.92 64.03 42839.76 47797.57 2014-06-16 08:44:59.000 167 21197.90 64.04 42839.76 47797.56 2014-06-16 08:45:00.000 167 21197.93 64.03 42839.76 47797.55 2014-06-16 08:45:01.000 167 21197.90 64.03 42839.71 47797.53 2014-06-16 08:45:02.000 167 21197.88 64.03 42839.71 47797.51 2014-06-16 08:45:03.000 167 21197.87 64.06 42839.69 47797.51 2014-06-16 08:45:04.000 167 21197.87 64.03 42839.69 47797.49 2014-06-16 08:45:05.000 167 21197.88 64.01 42839.68 47797.51 2014-06-16 08:45:06.000 167 21197.88 64.00 42839.73 47797.51 2014-06-16 08:45:07.000 167 21197.88 63.97 42839.73 47797.51 2014-06-16 08:45:08.000 167 21197.86 63.95 42839.74 47797.52 2014-06-16 08:45:09.000 167 21197.89 63.90 42839.75 47797.54 2014-06-16 08:45:10.000 167 21197.90 63.88 42839.79 47797.55 2014-06-16 08:45:11.000 167 21197.90 63.87 42839.82 47797.59 2014-06-16 08:45:12.000 167 21197.89 63.84 42839.83 47797.61 2014-06-16 08:45:13.000 167 21197.90 63.84 42839.84 47797.61 2014-06-16 08:45:14.000 167 21197.89 63.82 42839.89 47797.61 2014-06-16 08:45:15.000 167 21197.87 63.82 42839.89 47797.62 2014-06-16 08:45:16.000 167 21197.89 63.83 42839.92 47797.66 2014-06-16 08:45:17.000 167 21197.93 63.83 42839.93 47797.65 2014-06-16 08:45:18.000 167 21197.93 63.83 42839.88 47797.68 2014-06-16 08:45:19.000 167 21197.93 63.82 42839.91 47797.67 2014-06-16 08:45:20.000 167 21197.94 63.81 42839.91 47797.68 2014-06-16 08:45:21.000 167 21197.92 63.79 42839.91 47797.69 2014-06-16 08:45:22.000 167 21197.91 63.79 42839.91 47797.71 2014-06-16 08:45:23.000 167 21197.93 63.79 42839.94 47797.70 2014-06-16 08:45:24.000 167 21197.92 63.80 42839.95 47797.73 2014-06-16 08:45:25.000 167 21197.86 63.79 42839.93 47797.71 2014-06-16 08:45:26.000 167 21197.87 63.77 42839.91 47797.71 2014-06-16 08:45:27.000 167 21197.92 63.75 42839.92 47797.71 2014-06-16 08:45:28.000 167 21197.91 63.73 42839.93 47797.70 2014-06-16 08:45:29.000 167 21197.91 63.72 42839.94 47797.72 2014-06-16 08:45:30.000 167 21197.90 63.72 42839.97 47797.73 2014-06-16 08:45:31.000 167 21197.89 63.70 42839.99 47797.74 2014-06-16 08:45:32.000 167 21197.92 63.69 42840.03 47797.75 2014-06-16 08:45:33.000 167 21197.91 63.69 42840.02 47797.78 2014-06-16 08:45:34.000 167 21197.90 63.69 42840.04 47797.78 2014-06-16 08:45:35.000 167 21197.88 63.68 42840.03 47797.80 2014-06-16 08:45:36.000 167 21197.87 63.64 42840.08 47797.80 2014-06-16 08:45:37.000 167 21197.91 63.65 42840.06 47797.84 2014-06-16 08:45:38.000 167 21197.90 63.66 42840.08 47797.82 2014-06-16 08:45:39.000 167 21197.91 63.66 42840.08 47797.83 2014-06-16 08:45:40.000 167 21197.87 63.63 42840.08 47797.83 2014-06-16 08:45:41.000 167 21197.85 63.61 42840.06 47797.82 2014-06-16 08:45:42.000 167 21197.83 63.59 42840.07 47797.82 2014-06-16 08:45:43.000 167 21197.81 63.58 42840.12 47797.83 2014-06-16 08:45:44.000 167 21197.77 63.55 42840.15 47797.85 2014-06-16 08:45:45.000 167 21197.77 63.54 42840.16 47797.84 2014-06-16 08:45:46.000 167 21197.76 63.54 42840.18 47797.85 2014-06-16 08:45:47.000 167 21197.77 63.59 42840.16 47797.86 2014-06-16 08:45:48.000 167 21197.80 63.61 42840.13 47797.87 2014-06-16 08:45:49.000 167 21197.82 63.65 42840.11 47797.86 2014-06-16 08:45:50.000 167 21197.82 63.67 42840.08 47797.83 2014-06-16 08:45:51.000 167 21197.87 63.68 42840.06 47797.82 2014-06-16 08:45:52.000 167 21197.90 63.70 42840.05 47797.80 2014-06-16 08:45:53.000 167 21197.92 63.73 42839.99 47797.82 2014-06-16 08:45:54.000 167 21197.93 63.73 42839.96 47797.79 2014-06-16 08:45:55.000 167 21197.89 63.74 42839.96 47797.78 2014-06-16 08:45:56.000 167 21197.84 63.78 42839.97 47797.77 2014-06-16 08:45:57.000 167 21197.80 63.91 42839.93 47797.71 2014-06-16 08:45:58.000 167 21197.72 64.02 42839.83 47797.62 2014-06-16 08:45:59.000 167 21197.64 64.03 42839.74 47797.51 2014-06-16 08:46:00.000 167 21197.62 63.96 42839.72 47797.43 2014-06-16 08:46:01.000 167 21197.63 63.92 42839.69 47797.34 2014-06-16 08:46:02.000 167 21197.66 63.83 42839.64 47797.34 2014-06-16 08:46:03.000 167 21197.74 63.75 42839.63 47797.34 2014-06-16 08:46:04.000 167 21197.82 63.66 42839.67 47797.39 2014-06-16 08:46:05.000 167 21197.88 63.60 42839.75 47797.50 2014-06-16 08:46:06.000 167 21197.90 63.57 42839.86 47797.57 2014-06-16 08:46:07.000 167 21197.92 63.54 42839.90 47797.63 2014-06-16 08:46:08.000 167 21197.92 63.55 42839.96 47797.69 2014-06-16 08:46:09.000 167 21197.89 63.55 42839.97 47797.73 2014-06-16 08:46:10.000 167 21197.87 63.58 42839.97 47797.74 2014-06-16 08:46:11.000 167 21197.84 63.67 42839.93 47797.74 2014-06-16 08:46:12.000 167 21197.80 63.79 42839.89 47797.69 2014-06-16 08:46:13.000 167 21197.74 63.90 42839.84 47797.63 2014-06-16 08:46:14.000 167 21197.69 64.01 42839.70 47797.51 2014-06-16 08:46:15.000 167 21197.68 64.10 42839.61 47797.44 2014-06-16 08:46:16.000 167 21197.65 64.14 42839.48 47797.29 2014-06-16 08:46:17.000 167 21197.65 64.17 42839.43 47797.22 2014-06-16 08:46:18.000 167 21197.60 64.16 42839.37 47797.12 2014-06-16 08:46:19.000 167 21197.59 64.16 42839.32 47797.10 2014-06-16 08:46:20.000 167 21197.60 64.15 42839.30 47797.05 2014-06-16 08:46:21.000 167 21197.59 64.16 42839.31 47797.05 2014-06-16 08:46:22.000 167 21197.62 64.13 42839.30 47797.03 2014-06-16 08:46:23.000 167 21197.60 64.11 42839.31 47797.00 2014-06-16 08:46:24.000 167 21197.61 64.11 42839.28 47796.99 2014-06-16 08:46:25.000 167 21197.59 64.12 42839.29 47797.00 2014-06-16 08:46:26.000 167 21197.57 64.14 42839.29 47796.96 2014-06-16 08:46:27.000 167 21197.56 64.15 42839.24 47796.94 2014-06-16 08:46:28.000 167 21197.54 64.17 42839.18 47796.92 2014-06-16 08:46:29.000 167 21197.54 64.17 42839.17 47796.90 2014-06-16 08:46:30.000 167 21197.57 64.18 42839.12 47796.86 2014-06-16 08:46:31.000 167 21197.58 64.18 42839.15 47796.87 2014-06-16 08:46:32.000 167 21197.60 64.14 42839.13 47796.87 2014-06-16 08:46:33.000 167 21197.60 64.14 42839.15 47796.84 2014-06-16 08:46:34.000 167 21197.58 64.13 42839.15 47796.86 2014-06-16 08:46:35.000 167 21197.59 64.10 42839.15 47796.86 2014-06-16 08:46:36.000 167 21197.60 64.10 42839.15 47796.85 2014-06-16 08:46:37.000 167 21197.62 64.06 42839.17 47796.90 2014-06-16 08:46:38.000 167 21197.63 64.06 42839.21 47796.88 2014-06-16 08:46:39.000 167 21197.64 64.04 42839.20 47796.91 2014-06-16 08:46:40.000 167 21197.62 63.93 42839.24 47796.92 2014-06-16 08:46:41.000 167 21197.59 63.84 42839.30 47796.96 2014-06-16 08:46:42.000 167 21197.62 63.78 42839.39 47797.01 2014-06-16 08:46:43.000 167 21197.62 63.78 42839.40 47797.06 2014-06-16 08:46:44.000 167 21197.62 63.83 42839.43 47797.09 2014-06-16 08:46:45.000 167 21197.65 63.92 42839.42 47797.16 2014-06-16 08:46:46.000 167 21197.65 64.00 42839.40 47797.12 2014-06-16 08:46:47.000 167 21197.65 64.08 42839.32 47797.09 2014-06-16 08:46:48.000 167 21197.64 64.11 42839.26 47797.02 2014-06-16 08:46:49.000 167 21197.64 64.12 42839.22 47796.98 2014-06-16 08:46:50.000 167 21197.62 64.13 42839.16 47796.94 2014-06-16 08:46:51.000 167 21197.61 64.12 42839.18 47796.91 2014-06-16 08:46:52.000 167 21197.63 64.12 42839.12 47796.89 2014-06-16 08:46:53.000 167 21197.63 64.12 42839.08 47796.87 2014-06-16 08:46:54.000 167 21197.64 64.11 42839.10 47796.86 2014-06-16 08:46:55.000 167 21197.65 64.09 42839.11 47796.86 2014-06-16 08:46:56.000 167 21197.67 64.11 42839.11 47796.83 2014-06-16 08:46:57.000 167 21197.69 64.07 42839.07 47796.86 2014-06-16 08:46:58.000 167 21197.69 64.06 42839.07 47796.86 2014-06-16 08:46:59.000 167 21197.72 64.03 42839.07 47796.86 2014-06-16 08:47:00.000 167 21197.73 64.02 42839.12 47796.87 2014-06-16 08:47:01.000 167 21197.76 64.01 42839.13 47796.92 2014-06-16 08:47:02.000 167 21197.81 63.98 42839.14 47796.92 2014-06-16 08:47:03.000 167 21197.79 63.97 42839.14 47796.94 2014-06-16 08:47:04.000 167 21197.79 63.94 42839.16 47796.97 2014-06-16 08:47:05.000 167 21197.83 63.90 42839.22 47797.00 2014-06-16 08:47:06.000 167 21197.87 63.85 42839.24 47797.03 2014-06-16 08:47:07.000 167 21197.87 63.79 42839.27 47797.07 2014-06-16 08:47:08.000 167 21197.86 63.75 42839.33 47797.11 2014-06-16 08:47:09.000 167 21197.85 63.73 42839.39 47797.16 2014-06-16 08:47:10.000 167 21197.86 63.74 42839.40 47797.21 2014-06-16 08:47:11.000 167 21197.88 63.75 42839.41 47797.25 2014-06-16 08:47:12.000 167 21197.91 63.77 42839.41 47797.26 2014-06-16 08:47:13.000 167 21197.93 63.77 42839.39 47797.26 2014-06-16 08:47:14.000 167 21197.92 63.78 42839.42 47797.27 2014-06-16 08:47:15.000 167 21197.94 63.82 42839.43 47797.30 2014-06-16 08:47:16.000 167 21198.01 63.87 42839.41 47797.29 2014-06-16 08:47:17.000 167 21198.01 63.91 42839.37 47797.29 2014-06-16 08:47:18.000 167 21198.02 63.89 42839.35 47797.27 2014-06-16 08:47:19.000 167 21198.01 63.83 42839.37 47797.24 2014-06-16 08:47:20.000 167 21197.99 63.79 42839.39 47797.25 2014-06-16 08:47:21.000 167 21197.97 63.78 42839.39 47797.23 2014-06-16 08:47:22.000 167 21197.95 63.77 42839.40 47797.25 2014-06-16 08:47:23.000 167 21197.96 63.79 42839.41 47797.26 2014-06-16 08:47:24.000 167 21197.98 63.81 42839.44 47797.27 2014-06-16 08:47:25.000 167 21197.98 63.81 42839.42 47797.28 2014-06-16 08:47:26.000 167 21198.00 63.84 42839.41 47797.29 2014-06-16 08:47:27.000 167 21198.01 63.86 42839.39 47797.26 2014-06-16 08:47:28.000 167 21197.99 63.93 42839.36 47797.28 2014-06-16 08:47:29.000 167 21197.98 63.98 42839.34 47797.25 2014-06-16 08:47:30.000 167 21198.02 64.02 42839.30 47797.22 2014-06-16 08:47:31.000 167 21198.02 64.06 42839.25 47797.19 2014-06-16 08:47:32.000 167 21198.02 64.05 42839.25 47797.18 2014-06-16 08:47:33.000 167 21198.02 64.06 42839.21 47797.14 2014-06-16 08:47:34.000 167 21198.03 64.10 42839.20 47797.15 2014-06-16 08:47:35.000 167 21198.08 64.09 42839.15 47797.11 2014-06-16 08:47:36.000 167 21198.09 64.12 42839.16 47797.10 2014-06-16 08:47:37.000 167 21198.11 64.18 42839.15 47797.10 2014-06-16 08:47:38.000 167 21198.10 64.24 42839.11 47797.07 2014-06-16 08:47:39.000 167 21198.06 64.33 42839.06 47797.07 2014-06-16 08:47:40.000 167 21197.99 64.37 42839.04 47797.01 2014-06-16 08:47:41.000 167 21197.86 64.34 42839.00 47796.95 2014-06-16 08:47:42.000 167 21197.75 64.20 42838.95 47796.83 2014-06-16 08:47:43.000 167 21197.74 64.00 42838.95 47796.74 2014-06-16 08:47:44.000 167 21197.82 63.79 42838.97 47796.76 2014-06-16 08:47:45.000 167 21197.94 63.71 42839.03 47796.82 2014-06-16 08:47:46.000 167 21198.04 63.71 42839.08 47796.91 2014-06-16 08:47:47.000 167 21198.07 63.82 42839.09 47797.01 2014-06-16 08:47:48.000 167 21198.10 63.93 42839.12 47797.04 2014-06-16 08:47:49.000 167 21198.11 64.04 42839.13 47797.06 2014-06-16 08:47:50.000 167 21198.08 64.09 42839.10 47797.05 2014-06-16 08:47:51.000 167 21198.11 64.08 42839.05 47797.05 2014-06-16 08:47:52.000 167 21198.09 64.07 42839.08 47797.03 2014-06-16 08:47:53.000 167 21198.08 64.05 42839.13 47797.04 2014-06-16 08:47:54.000 167 21198.11 64.02 42839.15 47797.08 2014-06-16 08:47:55.000 167 21198.14 63.97 42839.16 47797.10 2014-06-16 08:47:56.000 167 21198.21 63.90 42839.18 47797.14 2014-06-16 08:47:57.000 167 21198.25 63.82 42839.23 47797.18 2014-06-16 08:47:58.000 167 21198.23 63.78 42839.30 47797.25 2014-06-16 08:47:59.000 167 21198.28 63.78 42839.39 47797.31 2014-06-16 08:48:00.000 167 21198.31 63.75 42839.42 47797.39 2014-06-16 08:48:01.000 167 21198.31 63.73 42839.46 47797.43 2014-06-16 08:48:02.000 167 21198.30 63.72 42839.51 47797.49 2014-06-16 08:48:03.000 167 21198.31 63.69 42839.54 47797.50 2014-06-16 08:48:04.000 167 21198.30 63.66 42839.59 47797.52 2014-06-16 08:48:05.000 167 21198.32 63.67 42839.56 47797.55 2014-06-16 08:48:06.000 167 21198.38 63.70 42839.55 47797.58 2014-06-16 08:48:07.000 167 21198.40 63.68 42839.57 47797.58 2014-06-16 08:48:08.000 167 21198.36 63.68 42839.59 47797.60 2014-06-16 08:48:09.000 167 21198.35 63.66 42839.64 47797.60 2014-06-16 08:48:10.000 167 21198.35 63.63 42839.64 47797.62 2014-06-16 08:48:11.000 167 21198.32 63.60 42839.64 47797.64 2014-06-16 08:48:12.000 167 21198.32 63.62 42839.65 47797.65 2014-06-16 08:48:13.000 167 21198.32 63.63 42839.67 47797.66 2014-06-16 08:48:14.000 167 21198.33 63.64 42839.65 47797.66 2014-06-16 08:48:15.000 167 21198.37 63.62 42839.65 47797.67 2014-06-16 08:48:16.000 167 21198.35 63.64 42839.64 47797.68 2014-06-16 08:48:17.000 167 21198.36 63.68 42839.65 47797.65 2014-06-16 08:48:18.000 167 21198.36 63.72 42839.64 47797.67 2014-06-16 08:48:19.000 167 21198.36 63.72 42839.61 47797.66 2014-06-16 08:48:20.000 167 21198.34 63.73 42839.64 47797.62 2014-06-16 08:48:21.000 167 21198.37 63.72 42839.62 47797.65 2014-06-16 08:48:22.000 167 21198.37 63.73 42839.62 47797.64 2014-06-16 08:48:23.000 167 21198.36 63.72 42839.63 47797.59 2014-06-16 08:48:24.000 167 21198.37 63.74 42839.62 47797.59 2014-06-16 08:48:25.000 167 21198.35 63.75 42839.57 47797.60 2014-06-16 08:48:26.000 167 21198.34 63.77 42839.59 47797.61 2014-06-16 08:48:27.000 167 21198.31 63.77 42839.62 47797.57 2014-06-16 08:48:28.000 167 21198.32 63.78 42839.61 47797.59 2014-06-16 08:48:29.000 167 21198.33 63.82 42839.55 47797.59 2014-06-16 08:48:30.000 167 21198.36 63.86 42839.56 47797.55 2014-06-16 08:48:31.000 167 21198.37 63.89 42839.55 47797.54 2014-06-16 08:48:32.000 167 21198.38 63.90 42839.53 47797.54 2014-06-16 08:48:33.000 167 21198.39 63.89 42839.49 47797.53 2014-06-16 08:48:34.000 167 21198.40 63.89 42839.47 47797.54 2014-06-16 08:48:35.000 167 21198.41 63.89 42839.49 47797.53 2014-06-16 08:48:36.000 167 21198.42 63.89 42839.47 47797.53 2014-06-16 08:48:37.000 167 21198.42 63.88 42839.46 47797.50 2014-06-16 08:48:38.000 167 21198.42 63.90 42839.44 47797.53 2014-06-16 08:48:39.000 167 21198.43 63.90 42839.44 47797.53 2014-06-16 08:48:40.000 167 21198.48 63.92 42839.44 47797.54 2014-06-16 08:48:41.000 167 21198.51 63.93 42839.42 47797.54 2014-06-16 08:48:42.000 167 21198.50 63.94 42839.41 47797.52 2014-06-16 08:48:43.000 167 21198.49 63.96 42839.42 47797.50 2014-06-16 08:48:44.000 167 21198.48 63.96 42839.42 47797.50 2014-06-16 08:48:45.000 167 21198.46 64.00 42839.41 47797.50 2014-06-16 08:48:46.000 167 21198.47 64.03 42839.37 47797.48 2014-06-16 08:48:47.000 167 21198.44 64.01 42839.36 47797.45 2014-06-16 08:48:48.000 167 21198.45 64.01 42839.35 47797.47 2014-06-16 08:48:49.000 167 21198.46 64.01 42839.32 47797.46 2014-06-16 08:48:50.000 167 21198.41 64.13 42839.29 47797.40 2014-06-16 08:48:51.000 167 21198.34 64.25 42839.22 47797.35 2014-06-16 08:48:52.000 167 21198.31 64.30 42839.19 47797.27 2014-06-16 08:48:53.000 167 21198.28 64.33 42839.10 47797.18 2014-06-16 08:48:54.000 167 21198.26 64.33 42839.05 47797.10 2014-06-16 08:48:55.000 167 21198.25 64.31 42839.04 47797.08 2014-06-16 08:48:56.000 167 21198.23 64.32 42838.99 47797.05 2014-06-16 08:48:57.000 167 21198.25 64.33 42838.97 47797.03 2014-06-16 08:48:58.000 167 21198.25 64.31 42838.98 47797.04 2014-06-16 08:48:59.000 167 21198.28 64.34 42838.96 47797.01 2014-06-16 08:49:00.000 167 21198.27 64.38 42838.95 47797.02 2014-06-16 08:49:01.000 167 21198.26 64.46 42838.91 47796.99 2014-06-16 08:49:02.000 167 21198.26 64.54 42838.84 47796.96 2014-06-16 08:49:03.000 167 21198.27 64.59 42838.79 47796.89 2014-06-16 08:49:04.000 167 21198.27 64.58 42838.76 47796.86 2014-06-16 08:49:05.000 167 21198.24 64.54 42838.77 47796.82 2014-06-16 08:49:06.000 167 21198.26 64.50 42838.76 47796.80 2014-06-16 08:49:07.000 167 21198.27 64.46 42838.76 47796.82 2014-06-16 08:49:08.000 167 21198.27 64.48 42838.75 47796.80 2014-06-16 08:49:09.000 167 21198.27 64.46 42838.76 47796.83 2014-06-16 08:49:10.000 167 21198.29 64.44 42838.76 47796.82 2014-06-16 08:49:11.000 167 21198.31 64.43 42838.75 47796.87 2014-06-16 08:49:12.000 167 21198.36 64.43 42838.80 47796.87 2014-06-16 08:49:13.000 167 21198.36 64.46 42838.79 47796.90 2014-06-16 08:49:14.000 167 21198.37 64.46 42838.78 47796.90 2014-06-16 08:49:15.000 167 21198.39 64.50 42838.78 47796.93 2014-06-16 08:49:16.000 167 21198.44 64.50 42838.80 47796.93 2014-06-16 08:49:17.000 167 21198.48 64.51 42838.80 47796.95 2014-06-16 08:49:18.000 167 21198.51 64.51 42838.79 47796.94 2014-06-16 08:49:19.000 167 21198.49 64.52 42838.76 47796.94 2014-06-16 08:49:20.000 167 21198.53 64.54 42838.74 47796.94 2014-06-16 08:49:21.000 167 21198.56 64.52 42838.76 47796.92 2014-06-16 08:49:22.000 167 21198.51 64.48 42838.79 47796.92 2014-06-16 08:49:23.000 167 21198.54 64.47 42838.79 47796.93 2014-06-16 08:49:24.000 167 21198.56 64.44 42838.79 47796.97 2014-06-16 08:49:25.000 167 21198.56 64.40 42838.80 47796.97 2014-06-16 08:49:26.000 167 21198.56 64.39 42838.85 47797.01 2014-06-16 08:49:27.000 167 21198.57 64.41 42838.86 47797.05 2014-06-16 08:49:28.000 167 21198.56 64.43 42838.82 47797.05 2014-06-16 08:49:29.000 167 21198.58 64.44 42838.85 47797.03 2014-06-16 08:49:30.000 167 21198.57 64.43 42838.87 47797.05 2014-06-16 08:49:31.000 167 21198.56 64.36 42838.90 47797.06 2014-06-16 08:49:32.000 167 21198.55 64.30 42838.95 47797.07 2014-06-16 08:49:33.000 167 21198.57 64.29 42838.98 47797.10 2014-06-16 08:49:34.000 167 21198.58 64.26 42838.97 47797.13 2014-06-16 08:49:35.000 167 21198.59 64.30 42838.98 47797.18 2014-06-16 08:49:36.000 167 21198.58 64.33 42838.95 47797.19 2014-06-16 08:49:37.000 167 21198.55 64.35 42838.98 47797.15 2014-06-16 08:49:38.000 167 21198.56 64.37 42838.96 47797.14 2014-06-16 08:49:39.000 167 21198.59 64.42 42838.94 47797.13 2014-06-16 08:49:40.000 167 21198.62 64.44 42838.90 47797.10 2014-06-16 08:49:41.000 167 21198.57 64.43 42838.89 47797.11 2014-06-16 08:49:42.000 167 21198.52 64.42 42838.88 47797.07 2014-06-16 08:49:43.000 167 21198.52 64.40 42838.86 47797.07 2014-06-16 08:49:44.000 167 21198.54 64.40 42838.84 47797.06 2014-06-16 08:49:45.000 167 21198.56 64.39 42838.84 47797.04 2014-06-16 08:49:46.000 167 21198.54 64.38 42838.87 47797.03 2014-06-16 08:49:47.000 167 21198.57 64.36 42838.89 47797.04 2014-06-16 08:49:48.000 167 21198.58 64.34 42838.89 47797.07 2014-06-16 08:49:49.000 167 21198.57 64.34 42838.88 47797.08 2014-06-16 08:49:50.000 167 21198.55 64.34 42838.93 47797.04 2014-06-16 08:49:51.000 167 21198.52 64.34 42838.91 47797.07 2014-06-16 08:49:52.000 167 21198.52 64.35 42838.87 47797.06 2014-06-16 08:49:53.000 167 21198.55 64.34 42838.91 47797.05 2014-06-16 08:49:54.000 167 21198.56 64.28 42838.92 47797.06 2014-06-16 08:49:55.000 167 21198.58 64.22 42838.93 47797.08 2014-06-16 08:49:56.000 167 21198.58 64.21 42838.93 47797.10 2014-06-16 08:49:57.000 167 21198.59 64.17 42838.95 47797.12 2014-06-16 08:49:58.000 167 21198.58 64.11 42838.98 47797.15 2014-06-16 08:49:59.000 167 21198.59 64.09 42839.02 47797.15 2014-06-16 08:50:00.000 167 21198.59 64.10 42839.03 47797.20 2014-06-16 08:50:01.000 167 21198.60 64.11 42839.03 47797.18 2014-06-16 08:50:02.000 167 21198.59 64.11 42839.05 47797.19 2014-06-16 08:50:03.000 167 21198.58 64.10 42839.07 47797.21 2014-06-16 08:50:04.000 167 21198.60 64.07 42839.06 47797.19 2014-06-16 08:50:05.000 167 21198.63 64.07 42839.05 47797.19 2014-06-16 08:50:06.000 167 21198.63 64.04 42839.07 47797.23 2014-06-16 08:50:07.000 167 21198.63 64.01 42839.07 47797.22 2014-06-16 08:50:08.000 167 21198.63 64.00 42839.08 47797.24 2014-06-16 08:50:09.000 167 21198.62 63.98 42839.07 47797.24 2014-06-16 08:50:10.000 167 21198.62 63.97 42839.05 47797.25 2014-06-16 08:50:11.000 167 21198.64 63.97 42839.06 47797.24 2014-06-16 08:50:12.000 167 21198.60 64.01 42839.06 47797.23 2014-06-16 08:50:13.000 167 21198.61 64.00 42839.06 47797.23 2014-06-16 08:50:14.000 167 21198.62 64.03 42839.00 47797.21 2014-06-16 08:50:15.000 167 21198.60 64.05 42838.99 47797.18 2014-06-16 08:50:16.000 167 21198.60 64.04 42838.99 47797.20 2014-06-16 08:50:17.000 167 21198.58 64.04 42838.98 47797.16 2014-06-16 08:50:18.000 167 21198.59 64.03 42838.99 47797.14 2014-06-16 08:50:19.000 167 21198.58 64.00 42838.99 47797.16 2014-06-16 08:50:20.000 167 21198.59 64.00 42839.00 47797.16 2014-06-16 08:50:21.000 167 21198.58 64.02 42839.01 47797.15 2014-06-16 08:50:22.000 167 21198.59 64.04 42838.98 47797.14 2014-06-16 08:50:23.000 167 21198.57 64.04 42838.96 47797.14 2014-06-16 08:50:24.000 167 21198.55 64.02 42838.96 47797.10 2014-06-16 08:50:25.000 167 21198.54 64.00 42838.95 47797.10 2014-06-16 08:50:26.000 167 21198.55 63.98 42838.94 47797.11 2014-06-16 08:50:27.000 167 21198.53 63.98 42838.96 47797.10 2014-06-16 08:50:28.000 167 21198.53 63.98 42838.98 47797.06 2014-06-16 08:50:29.000 167 21198.52 63.99 42838.97 47797.11 2014-06-16 08:50:30.000 167 21198.54 63.98 42838.96 47797.09 2014-06-16 08:50:31.000 167 21198.54 63.95 42838.97 47797.09 2014-06-16 08:50:32.000 167 21198.52 63.95 42838.95 47797.11 2014-06-16 08:50:33.000 167 21198.49 63.93 42838.98 47797.09 2014-06-16 08:50:34.000 167 21198.47 63.91 42838.94 47797.09 2014-06-16 08:50:35.000 167 21198.49 63.90 42838.90 47797.08 2014-06-16 08:50:36.000 167 21198.49 63.88 42838.91 47797.07 2014-06-16 08:50:37.000 167 21198.52 63.89 42838.93 47797.07 2014-06-16 08:50:38.000 167 21198.50 63.90 42838.94 47797.06 2014-06-16 08:50:39.000 167 21198.47 63.92 42838.92 47797.06 2014-06-16 08:50:40.000 167 21198.47 63.91 42838.91 47797.04 2014-06-16 08:50:41.000 167 21198.47 63.91 42838.90 47797.02 2014-06-16 08:50:42.000 167 21198.45 63.91 42838.90 47796.99 2014-06-16 08:50:43.000 167 21198.43 63.91 42838.91 47796.99 2014-06-16 08:50:44.000 167 21198.43 63.90 42838.90 47797.01 2014-06-16 08:50:45.000 167 21198.46 63.91 42838.88 47797.01 2014-06-16 08:50:46.000 167 21198.45 63.90 42838.88 47797.01 2014-06-16 08:50:47.000 167 21198.45 63.91 42838.88 47797.00 2014-06-16 08:50:48.000 167 21198.45 63.91 42838.85 47796.99 2014-06-16 08:50:49.000 167 21198.48 63.92 42838.88 47796.99 2014-06-16 08:50:50.000 167 21198.47 63.93 42838.89 47796.97 2014-06-16 08:50:51.000 167 21198.47 63.95 42838.84 47796.97 2014-06-16 08:50:52.000 167 21198.48 63.93 42838.82 47796.97 2014-06-16 08:50:53.000 167 21198.48 63.91 42838.85 47796.98 2014-06-16 08:50:54.000 167 21198.47 63.89 42838.85 47796.97 2014-06-16 08:50:55.000 167 21198.47 63.88 42838.87 47796.98 2014-06-16 08:50:56.000 167 21198.48 63.89 42838.87 47797.00 2014-06-16 08:50:57.000 167 21198.49 63.85 42838.88 47797.01 2014-06-16 08:50:58.000 167 21198.44 63.86 42838.89 47797.00 2014-06-16 08:50:59.000 167 21198.42 63.81 42838.89 47797.00 2014-06-16 08:51:00.000 167 21198.43 63.79 42838.91 47797.00 2014-06-16 08:51:01.000 167 21198.43 63.79 42838.93 47797.01 2014-06-16 08:51:02.000 167 21198.44 63.79 42838.90 47797.01 2014-06-16 08:51:03.000 167 21198.45 63.80 42838.88 47797.01 2014-06-16 08:51:04.000 167 21198.48 63.81 42838.89 47797.01 2014-06-16 08:51:05.000 167 21198.52 63.83 42838.83 47797.00 2014-06-16 08:51:06.000 167 21198.53 63.84 42838.79 47796.98 2014-06-16 08:51:07.000 167 21198.54 63.89 42838.76 47796.95 2014-06-16 08:51:08.000 167 21198.54 63.90 42838.71 47796.91 2014-06-16 08:51:09.000 167 21198.56 63.90 42838.66 47796.87 2014-06-16 08:51:10.000 167 21198.56 63.87 42838.64 47796.85 2014-06-16 08:51:11.000 167 21198.54 63.83 42838.58 47796.82 2014-06-16 08:51:12.000 167 21198.52 63.77 42838.60 47796.81 2014-06-16 08:51:13.000 167 21198.49 63.69 42838.65 47796.81 2014-06-16 08:51:14.000 167 21198.49 63.66 42838.68 47796.82 2014-06-16 08:51:15.000 167 21198.48 63.61 42838.76 47796.87 2014-06-16 08:51:16.000 167 21198.46 63.54 42838.76 47796.88 2014-06-16 08:51:17.000 167 21198.47 63.49 42838.82 47796.92 2014-06-16 08:51:18.000 167 21198.49 63.47 42838.87 47796.95 2014-06-16 08:51:19.000 167 21198.52 63.47 42838.88 47797.02 2014-06-16 08:51:20.000 167 21198.53 63.49 42838.91 47797.03 2014-06-16 08:51:21.000 167 21198.53 63.47 42838.93 47797.06 2014-06-16 08:51:22.000 167 21198.53 63.46 42838.93 47797.08 2014-06-16 08:51:23.000 167 21198.55 63.44 42838.94 47797.11 2014-06-16 08:51:24.000 167 21198.56 63.42 42838.98 47797.10 2014-06-16 08:51:25.000 167 21198.53 63.41 42839.00 47797.10 2014-06-16 08:51:26.000 167 21198.53 63.41 42839.01 47797.14 2014-06-16 08:51:27.000 167 21198.55 63.41 42839.01 47797.15 2014-06-16 08:51:28.000 167 21198.56 63.40 42839.02 47797.17 2014-06-16 08:51:29.000 167 21198.56 63.43 42839.01 47797.15 2014-06-16 08:51:30.000 167 21198.56 63.45 42839.01 47797.16 2014-06-16 08:51:31.000 167 21198.55 63.48 42838.98 47797.15 2014-06-16 08:51:32.000 167 21198.53 63.49 42838.96 47797.14 2014-06-16 08:51:33.000 167 21198.52 63.52 42838.97 47797.11 2014-06-16 08:51:34.000 167 21198.47 63.52 42838.96 47797.10 2014-06-16 08:51:35.000 167 21198.46 63.50 42838.93 47797.09 2014-06-16 08:51:36.000 167 21198.48 63.50 42838.94 47797.07 2014-06-16 08:51:37.000 167 21198.45 63.48 42838.94 47797.08 2014-06-16 08:51:38.000 167 21198.45 63.49 42838.93 47797.07 2014-06-16 08:51:39.000 167 21198.45 63.51 42838.90 47797.05 2014-06-16 08:51:40.000 167 21198.45 63.53 42838.87 47797.07 2014-06-16 08:51:41.000 167 21198.44 63.50 42838.89 47797.04 2014-06-16 08:51:42.000 167 21198.42 63.47 42838.89 47797.04 2014-06-16 08:51:43.000 167 21198.39 63.45 42838.86 47796.99 2014-06-16 08:51:44.000 167 21198.33 63.43 42838.92 47797.02 2014-06-16 08:51:45.000 167 21198.35 63.42 42838.94 47797.00 2014-06-16 08:51:46.000 167 21198.34 63.43 42838.92 47797.02 2014-06-16 08:51:47.000 167 21198.32 63.46 42838.90 47796.99 2014-06-16 08:51:48.000 167 21198.32 63.49 42838.87 47796.99 2014-06-16 08:51:49.000 167 21198.33 63.50 42838.89 47796.97 2014-06-16 08:51:50.000 167 21198.30 63.52 42838.86 47796.95 2014-06-16 08:51:51.000 167 21198.32 63.51 42838.87 47796.96 2014-06-16 08:51:52.000 167 21198.32 63.51 42838.87 47796.91 2014-06-16 08:51:53.000 167 21198.31 63.53 42838.82 47796.89 2014-06-16 08:51:54.000 167 21198.33 63.55 42838.82 47796.92 2014-06-16 08:51:55.000 167 21198.31 63.55 42838.80 47796.89 2014-06-16 08:51:56.000 167 21198.28 63.54 42838.80 47796.86 2014-06-16 08:51:57.000 167 21198.30 63.57 42838.85 47796.86 2014-06-16 08:51:58.000 167 21198.33 63.58 42838.83 47796.87 2014-06-16 08:51:59.000 167 21198.31 63.58 42838.80 47796.88 2014-06-16 08:52:00.000 167 21198.30 63.65 42838.78 47796.84 2014-06-16 08:52:01.000 167 21198.29 63.72 42838.77 47796.84 2014-06-16 08:52:02.000 167 21198.25 63.81 42838.72 47796.79 2014-06-16 08:52:03.000 167 21198.23 63.83 42838.65 47796.72 2014-06-16 08:52:04.000 167 21198.24 63.83 42838.58 47796.68 2014-06-16 08:52:05.000 167 21198.25 63.84 42838.60 47796.63 2014-06-16 08:52:06.000 167 21198.25 63.85 42838.57 47796.61 2014-06-16 08:52:07.000 167 21198.23 63.86 42838.55 47796.58 2014-06-16 08:52:08.000 167 21198.22 63.89 42838.52 47796.59 2014-06-16 08:52:09.000 167 21198.24 63.90 42838.55 47796.58 2014-06-16 08:52:10.000 167 21198.24 63.89 42838.55 47796.59 2014-06-16 08:52:11.000 167 21198.25 63.89 42838.51 47796.57 2014-06-16 08:52:12.000 167 21198.23 63.91 42838.50 47796.57 2014-06-16 08:52:13.000 167 21198.19 64.01 42838.47 47796.56 2014-06-16 08:52:14.000 167 21198.21 64.03 42838.43 47796.52 2014-06-16 08:52:15.000 167 21198.21 64.04 42838.43 47796.48 2014-06-16 08:52:16.000 167 21198.17 64.10 42838.37 47796.44 2014-06-16 08:52:17.000 167 21198.19 64.12 42838.34 47796.43 2014-06-16 08:52:18.000 167 21198.18 64.10 42838.31 47796.38 2014-06-16 08:52:19.000 167 21198.17 64.08 42838.30 47796.36 2014-06-16 08:52:20.000 167 21198.20 64.07 42838.27 47796.36 2014-06-16 08:52:21.000 167 21198.21 64.05 42838.27 47796.34 2014-06-16 08:52:22.000 167 21198.22 64.01 42838.29 47796.35 2014-06-16 08:52:23.000 167 21198.21 63.99 42838.32 47796.36 2014-06-16 08:52:24.000 167 21198.21 63.99 42838.34 47796.37 2014-06-16 08:52:25.000 167 21198.18 63.99 42838.32 47796.36 2014-06-16 08:52:26.000 167 21198.18 64.00 42838.33 47796.37 2014-06-16 08:52:27.000 167 21198.20 64.03 42838.32 47796.36 2014-06-16 08:52:28.000 167 21198.24 64.02 42838.30 47796.37 2014-06-16 08:52:29.000 167 21198.25 64.02 42838.28 47796.37 2014-06-16 08:52:30.000 167 21198.24 64.07 42838.31 47796.37 2014-06-16 08:52:31.000 167 21198.22 64.06 42838.30 47796.38 2014-06-16 08:52:32.000 167 21198.20 64.07 42838.29 47796.37 2014-06-16 08:52:33.000 167 21198.21 64.09 42838.25 47796.36 2014-06-16 08:52:34.000 167 21198.22 64.10 42838.27 47796.33 2014-06-16 08:52:35.000 167 21198.21 64.12 42838.28 47796.32 2014-06-16 08:52:36.000 167 21198.22 64.14 42838.27 47796.31 2014-06-16 08:52:37.000 167 21198.29 64.16 42838.24 47796.31 2014-06-16 08:52:38.000 167 21198.33 64.17 42838.20 47796.31 2014-06-16 08:52:39.000 167 21198.39 64.16 42838.15 47796.34 2014-06-16 08:52:40.000 167 21198.40 64.18 42838.13 47796.33 2014-06-16 08:52:41.000 167 21198.41 64.24 42838.12 47796.31 2014-06-16 08:52:42.000 167 21198.43 64.27 42838.08 47796.27 2014-06-16 08:52:43.000 167 21198.44 64.27 42838.09 47796.25 2014-06-16 08:52:44.000 167 21198.43 64.27 42838.08 47796.23 2014-06-16 08:52:45.000 167 21198.46 64.24 42838.06 47796.26 2014-06-16 08:52:46.000 167 21198.52 64.23 42838.05 47796.24 2014-06-16 08:52:47.000 167 21198.50 64.20 42838.11 47796.29 2014-06-16 08:52:48.000 167 21198.51 64.17 42838.11 47796.28 2014-06-16 08:52:49.000 167 21198.52 64.16 42838.13 47796.34 2014-06-16 08:52:50.000 167 21198.56 64.16 42838.12 47796.33 2014-06-16 08:52:51.000 167 21198.60 64.16 42838.13 47796.36 2014-06-16 08:52:52.000 167 21198.59 64.14 42838.15 47796.38 2014-06-16 08:52:53.000 167 21198.61 64.11 42838.16 47796.41 2014-06-16 08:52:54.000 167 21198.60 64.09 42838.18 47796.42 2014-06-16 08:52:55.000 167 21198.61 64.09 42838.22 47796.45 2014-06-16 08:52:56.000 167 21198.62 64.07 42838.21 47796.47 2014-06-16 08:52:57.000 167 21198.64 64.06 42838.18 47796.48 2014-06-16 08:52:58.000 167 21198.66 64.04 42838.21 47796.49 2014-06-16 08:52:59.000 167 21198.62 64.04 42838.22 47796.47 2014-06-16 08:53:00.000 167 21198.63 64.01 42838.23 47796.47 2014-06-16 08:53:01.000 167 21198.61 64.01 42838.23 47796.49 2014-06-16 08:53:02.000 167 21198.63 64.01 42838.22 47796.48 2014-06-16 08:53:03.000 167 21198.60 64.02 42838.22 47796.49 2014-06-16 08:53:04.000 167 21198.62 64.00 42838.21 47796.45 2014-06-16 08:53:05.000 167 21198.62 64.00 42838.19 47796.49 2014-06-16 08:53:06.000 167 21198.64 63.98 42838.19 47796.44 2014-06-16 08:53:07.000 167 21198.60 63.97 42838.21 47796.45 2014-06-16 08:53:08.000 167 21198.60 63.96 42838.22 47796.48 2014-06-16 08:53:09.000 167 21198.60 63.96 42838.20 47796.47 2014-06-16 08:53:10.000 167 21198.61 63.93 42838.24 47796.47 2014-06-16 08:53:11.000 167 21198.59 63.89 42838.23 47796.46 2014-06-16 08:53:12.000 167 21198.58 63.86 42838.23 47796.45 2014-06-16 08:53:13.000 167 21198.57 63.82 42838.22 47796.46 2014-06-16 08:53:14.000 167 21198.60 63.77 42838.26 47796.46 2014-06-16 08:53:15.000 167 21198.58 63.79 42838.29 47796.52 2014-06-16 08:53:16.000 167 21198.56 63.78 42838.30 47796.48 2014-06-16 08:53:17.000 167 21198.55 63.77 42838.29 47796.53 2014-06-16 08:53:18.000 167 21198.56 63.76 42838.27 47796.51 2014-06-16 08:53:19.000 167 21198.55 63.76 42838.27 47796.51 2014-06-16 08:53:20.000 167 21198.55 63.75 42838.27 47796.50 2014-06-16 08:53:21.000 167 21198.50 63.76 42838.24 47796.47 2014-06-16 08:53:22.000 167 21198.48 63.77 42838.20 47796.45 2014-06-16 08:53:23.000 167 21198.45 63.75 42838.19 47796.43 2014-06-16 08:53:24.000 167 21198.48 63.77 42838.19 47796.39 2014-06-16 08:53:25.000 167 21198.46 63.77 42838.16 47796.40 2014-06-16 08:53:26.000 167 21198.48 63.77 42838.19 47796.36 2014-06-16 08:53:27.000 167 21198.49 63.75 42838.17 47796.34 2014-06-16 08:53:28.000 167 21198.49 63.73 42838.14 47796.34 2014-06-16 08:53:29.000 167 21198.46 63.75 42838.12 47796.32 2014-06-16 08:53:30.000 167 21198.48 63.73 42838.13 47796.29 2014-06-16 08:53:31.000 167 21198.47 63.73 42838.12 47796.30 2014-06-16 08:53:32.000 167 21198.48 63.73 42838.13 47796.29 2014-06-16 08:53:33.000 167 21198.50 63.76 42838.12 47796.29 2014-06-16 08:53:34.000 167 21198.53 63.82 42838.08 47796.30 2014-06-16 08:53:35.000 167 21198.51 63.81 42838.04 47796.28 2014-06-16 08:53:36.000 167 21198.53 63.80 42838.04 47796.28 2014-06-16 08:53:37.000 167 21198.52 63.78 42838.05 47796.25 2014-06-16 08:53:38.000 167 21198.53 63.75 42838.06 47796.26 2014-06-16 08:53:39.000 167 21198.50 63.76 42838.03 47796.24 2014-06-16 08:53:40.000 167 21198.50 63.76 42838.04 47796.24 2014-06-16 08:53:41.000 167 21198.52 63.75 42838.06 47796.25 2014-06-16 08:53:42.000 167 21198.53 63.74 42838.07 47796.25 2014-06-16 08:53:43.000 167 21198.55 63.73 42838.05 47796.24 2014-06-16 08:53:44.000 167 21198.55 63.70 42838.09 47796.25 2014-06-16 08:53:45.000 167 21198.54 63.64 42838.08 47796.27 2014-06-16 08:53:46.000 167 21198.58 63.61 42838.12 47796.28 2014-06-16 08:53:47.000 167 21198.56 63.61 42838.14 47796.31 2014-06-16 08:53:48.000 167 21198.53 63.65 42838.11 47796.30 2014-06-16 08:53:49.000 167 21198.51 63.67 42838.08 47796.30 2014-06-16 08:53:50.000 167 21198.51 63.66 42838.08 47796.28 2014-06-16 08:53:51.000 167 21198.48 63.65 42838.11 47796.26 2014-06-16 08:53:52.000 167 21198.45 63.62 42838.14 47796.26 2014-06-16 08:53:53.000 167 21198.44 63.58 42838.15 47796.28 2014-06-16 08:53:54.000 167 21198.44 63.58 42838.13 47796.31 2014-06-16 08:53:55.000 167 21198.44 63.58 42838.15 47796.32 2014-06-16 08:53:56.000 167 21198.46 63.55 42838.17 47796.31 2014-06-16 08:53:57.000 167 21198.48 63.56 42838.16 47796.31 2014-06-16 08:53:58.000 167 21198.46 63.53 42838.13 47796.32 2014-06-16 08:53:59.000 167 21198.48 63.51 42838.17 47796.32 2014-06-16 08:54:00.000 167 21198.52 63.46 42838.21 47796.34 2014-06-16 08:54:01.000 167 21198.51 63.41 42838.25 47796.38 2014-06-16 08:54:02.000 167 21198.51 63.39 42838.26 47796.38 2014-06-16 08:54:03.000 167 21198.49 63.41 42838.27 47796.40 2014-06-16 08:54:04.000 167 21198.48 63.38 42838.26 47796.42 2014-06-16 08:54:05.000 167 21198.50 63.35 42838.29 47796.44 2014-06-16 08:54:06.000 167 21198.50 63.35 42838.28 47796.44 2014-06-16 08:54:07.000 167 21198.51 63.34 42838.35 47796.46 2014-06-16 08:54:08.000 167 21198.48 63.36 42838.32 47796.47 2014-06-16 08:54:09.000 167 21198.49 63.37 42838.33 47796.47 2014-06-16 08:54:10.000 167 21198.49 63.37 42838.35 47796.49 2014-06-16 08:54:11.000 167 21198.51 63.38 42838.32 47796.47 2014-06-16 08:54:12.000 167 21198.49 63.38 42838.30 47796.49 2014-06-16 08:54:13.000 167 21198.48 63.39 42838.31 47796.46 2014-06-16 08:54:14.000 167 21198.50 63.38 42838.32 47796.48 2014-06-16 08:54:15.000 167 21198.51 63.39 42838.30 47796.46 2014-06-16 08:54:16.000 167 21198.50 63.39 42838.30 47796.46 2014-06-16 08:54:17.000 167 21198.53 63.39 42838.30 47796.48 2014-06-16 08:54:18.000 167 21198.51 63.42 42838.29 47796.45 2014-06-16 08:54:19.000 167 21198.51 63.40 42838.26 47796.44 2014-06-16 08:54:20.000 167 21198.53 63.40 42838.26 47796.42 2014-06-16 08:54:21.000 167 21198.52 63.38 42838.24 47796.39 2014-06-16 08:54:22.000 167 21198.48 63.39 42838.23 47796.43 2014-06-16 08:54:23.000 167 21198.49 63.37 42838.26 47796.40 2014-06-16 08:54:24.000 167 21198.51 63.35 42838.24 47796.39 2014-06-16 08:54:25.000 167 21198.51 63.35 42838.22 47796.41 2014-06-16 08:54:26.000 167 21198.49 63.35 42838.22 47796.38 2014-06-16 08:54:27.000 167 21198.50 63.35 42838.25 47796.40 2014-06-16 08:54:28.000 167 21198.52 63.36 42838.27 47796.40 2014-06-16 08:54:29.000 167 21198.53 63.36 42838.17 47796.40 2014-06-16 08:54:30.000 167 21198.54 63.37 42838.19 47796.36 2014-06-16 08:54:31.000 167 21198.55 63.35 42838.21 47796.37 2014-06-16 08:54:32.000 167 21198.57 63.36 42838.18 47796.40 2014-06-16 08:54:33.000 167 21198.57 63.38 42838.19 47796.41 2014-06-16 08:54:34.000 167 21198.57 63.39 42838.17 47796.39 2014-06-16 08:54:35.000 167 21198.60 63.40 42838.19 47796.38 2014-06-16 08:54:36.000 167 21198.63 63.42 42838.13 47796.39 2014-06-16 08:54:37.000 167 21198.62 63.40 42838.14 47796.36 2014-06-16 08:54:38.000 167 21198.60 63.41 42838.14 47796.37 2014-06-16 08:54:39.000 167 21198.63 63.40 42838.12 47796.34 2014-06-16 08:54:40.000 167 21198.65 63.38 42838.13 47796.34 2014-06-16 08:54:41.000 167 21198.63 63.39 42838.12 47796.34 2014-06-16 08:54:42.000 167 21198.61 63.40 42838.12 47796.34 2014-06-16 08:54:43.000 167 21198.62 63.38 42838.11 47796.35 2014-06-16 08:54:44.000 167 21198.64 63.41 42838.11 47796.35 2014-06-16 08:54:45.000 167 21198.64 63.41 42838.10 47796.33 2014-06-16 08:54:46.000 167 21198.64 63.38 42838.13 47796.33 2014-06-16 08:54:47.000 167 21198.67 63.38 42838.12 47796.34 2014-06-16 08:54:48.000 167 21198.69 63.36 42838.13 47796.35 2014-06-16 08:54:49.000 167 21198.69 63.34 42838.11 47796.36 2014-06-16 08:54:50.000 167 21198.66 63.34 42838.11 47796.36 2014-06-16 08:54:51.000 167 21198.69 63.33 42838.15 47796.39 2014-06-16 08:54:52.000 167 21198.72 63.35 42838.11 47796.37 2014-06-16 08:54:53.000 167 21198.74 63.36 42838.13 47796.40 2014-06-16 08:54:54.000 167 21198.74 63.37 42838.12 47796.41 2014-06-16 08:54:55.000 167 21198.77 63.39 42838.13 47796.42 2014-06-16 08:54:56.000 167 21198.76 63.42 42838.15 47796.38 2014-06-16 08:54:57.000 167 21198.74 63.47 42838.11 47796.40 2014-06-16 08:54:58.000 167 21198.69 63.49 42838.05 47796.35 2014-06-16 08:54:59.000 167 21198.72 63.51 42837.98 47796.32 2014-06-16 08:55:00.000 167 21198.67 63.54 42837.94 47796.29 2014-06-16 08:55:01.000 167 21198.62 63.61 42837.92 47796.26 2014-06-16 08:55:02.000 167 21198.59 63.65 42837.88 47796.22 2014-06-16 08:55:03.000 167 21198.56 63.69 42837.88 47796.18 2014-06-16 08:55:04.000 167 21198.57 63.71 42837.82 47796.13 2014-06-16 08:55:05.000 167 21198.58 63.68 42837.81 47796.11 2014-06-16 08:55:06.000 167 21198.57 63.68 42837.80 47796.08 2014-06-16 08:55:07.000 167 21198.56 63.69 42837.79 47796.05 2014-06-16 08:55:08.000 167 21198.58 63.70 42837.77 47796.03 2014-06-16 08:55:09.000 167 21198.59 63.73 42837.75 47796.08 2014-06-16 08:55:10.000 167 21198.59 63.74 42837.74 47796.06 2014-06-16 08:55:11.000 167 21198.57 63.75 42837.71 47796.03 2014-06-16 08:55:12.000 167 21198.61 63.78 42837.68 47796.04 2014-06-16 08:55:13.000 167 21198.64 63.80 42837.68 47796.02 2014-06-16 08:55:14.000 167 21198.66 63.79 42837.65 47796.05 2014-06-16 08:55:15.000 167 21198.68 63.77 42837.67 47796.03 2014-06-16 08:55:16.000 167 21198.71 63.77 42837.64 47796.04 2014-06-16 08:55:17.000 167 21198.73 63.76 42837.68 47796.06 2014-06-16 08:55:18.000 167 21198.73 63.76 42837.69 47796.05 2014-06-16 08:55:19.000 167 21198.76 63.75 42837.71 47796.09 2014-06-16 08:55:20.000 167 21198.76 63.70 42837.72 47796.09 2014-06-16 08:55:21.000 167 21198.80 63.63 42837.78 47796.12 2014-06-16 08:55:22.000 167 21198.84 63.59 42837.86 47796.16 2014-06-16 08:55:23.000 167 21198.86 63.54 42837.91 47796.23 2014-06-16 08:55:24.000 167 21198.87 63.50 42837.95 47796.28 2014-06-16 08:55:25.000 167 21198.86 63.47 42837.97 47796.33 2014-06-16 08:55:26.000 167 21198.88 63.50 42837.99 47796.38 2014-06-16 08:55:27.000 167 21198.90 63.50 42838.03 47796.40 2014-06-16 08:55:28.000 167 21198.89 63.51 42838.00 47796.40 2014-06-16 08:55:29.000 167 21198.92 63.51 42838.00 47796.42 2014-06-16 08:55:30.000 167 21198.92 63.47 42838.05 47796.42 2014-06-16 08:55:31.000 167 21198.90 63.42 42838.03 47796.44 2014-06-16 08:55:32.000 167 21198.90 63.39 42838.06 47796.45 2014-06-16 08:55:33.000 167 21198.91 63.37 42838.07 47796.49 2014-06-16 08:55:34.000 167 21198.91 63.35 42838.10 47796.52 2014-06-16 08:55:35.000 167 21198.91 63.34 42838.13 47796.54 2014-06-16 08:55:36.000 167 21198.91 63.34 42838.17 47796.54 2014-06-16 08:55:37.000 167 21198.91 63.36 42838.17 47796.54 2014-06-16 08:55:38.000 167 21198.91 63.36 42838.14 47796.56 2014-06-16 08:55:39.000 167 21198.90 63.40 42838.12 47796.57 2014-06-16 08:55:40.000 167 21198.93 63.46 42838.11 47796.56 2014-06-16 08:55:41.000 167 21198.90 63.51 42838.07 47796.52 2014-06-16 08:55:42.000 167 21198.90 63.49 42838.04 47796.47 2014-06-16 08:55:43.000 167 21198.89 63.45 42838.02 47796.44 2014-06-16 08:55:44.000 167 21198.86 63.38 42838.04 47796.45 2014-06-16 08:55:45.000 167 21198.85 63.33 42838.07 47796.44 2014-06-16 08:55:46.000 167 21198.85 63.30 42838.06 47796.46 2014-06-16 08:55:47.000 167 21198.84 63.31 42838.10 47796.47 2014-06-16 08:55:48.000 167 21198.89 63.29 42838.12 47796.51 2014-06-16 08:55:49.000 167 21198.85 63.27 42838.12 47796.53 2014-06-16 08:55:50.000 167 21198.81 63.24 42838.17 47796.53 2014-06-16 08:55:51.000 167 21198.81 63.23 42838.19 47796.55 2014-06-16 08:55:52.000 167 21198.79 63.26 42838.17 47796.53 2014-06-16 08:55:53.000 167 21198.80 63.27 42838.15 47796.57 2014-06-16 08:55:54.000 167 21198.81 63.29 42838.17 47796.54 2014-06-16 08:55:55.000 167 21198.81 63.29 42838.15 47796.54 2014-06-16 08:55:56.000 167 21198.84 63.31 42838.15 47796.55 2014-06-16 08:55:57.000 167 21198.84 63.34 42838.15 47796.53 2014-06-16 08:55:58.000 167 21198.82 63.32 42838.12 47796.52 2014-06-16 08:55:59.000 167 21198.81 63.27 42838.09 47796.51 2014-06-16 08:56:00.000 167 21198.78 63.21 42838.11 47796.49 2014-06-16 08:56:01.000 167 21198.74 63.17 42838.15 47796.50 2014-06-16 08:56:02.000 167 21198.75 63.16 42838.20 47796.53 2014-06-16 08:56:03.000 167 21198.74 63.12 42838.20 47796.49 2014-06-16 08:56:04.000 167 21198.70 63.11 42838.20 47796.51 2014-06-16 08:56:05.000 167 21198.70 63.11 42838.20 47796.51 2014-06-16 08:56:06.000 167 21198.73 63.10 42838.18 47796.53 2014-06-16 08:56:07.000 167 21198.73 63.08 42838.18 47796.54 2014-06-16 08:56:08.000 167 21198.74 63.07 42838.20 47796.53 2014-06-16 08:56:09.000 167 21198.69 63.07 42838.21 47796.54 2014-06-16 08:56:10.000 167 21198.72 63.05 42838.20 47796.52 2014-06-16 08:56:11.000 167 21198.76 63.06 42838.21 47796.57 2014-06-16 08:56:12.000 167 21198.73 63.04 42838.24 47796.54 2014-06-16 08:56:13.000 167 21198.74 63.03 42838.23 47796.55 2014-06-16 08:56:14.000 167 21198.75 63.02 42838.26 47796.54 2014-06-16 08:56:15.000 167 21198.74 63.04 42838.24 47796.55 2014-06-16 08:56:16.000 167 21198.75 63.01 42838.24 47796.55 2014-06-16 08:56:17.000 167 21198.77 63.00 42838.25 47796.56 2014-06-16 08:56:18.000 167 21198.76 62.98 42838.25 47796.57 2014-06-16 08:56:19.000 167 21198.73 62.94 42838.28 47796.55 2014-06-16 08:56:20.000 167 21198.72 62.96 42838.28 47796.59 2014-06-16 08:56:21.000 167 21198.64 63.05 42838.23 47796.54 2014-06-16 08:56:22.000 167 21198.64 63.13 42838.20 47796.53 2014-06-16 08:56:23.000 167 21198.62 63.17 42838.16 47796.44 2014-06-16 08:56:24.000 167 21198.60 63.17 42838.10 47796.39 2014-06-16 08:56:25.000 167 21198.59 63.22 42838.06 47796.34 2014-06-16 08:56:26.000 167 21198.53 63.31 42838.01 47796.31 2014-06-16 08:56:27.000 167 21198.52 63.41 42837.93 47796.23 2014-06-16 08:56:28.000 167 21198.52 63.47 42837.85 47796.16 2014-06-16 08:56:29.000 167 21198.53 63.49 42837.80 47796.08 2014-06-16 08:56:30.000 167 21198.55 63.50 42837.76 47796.05 2014-06-16 08:56:31.000 167 21198.59 63.54 42837.68 47796.00 2014-06-16 08:56:32.000 167 21198.59 63.52 42837.63 47795.97 2014-06-16 08:56:33.000 167 21198.62 63.50 42837.62 47795.93 2014-06-16 08:56:34.000 167 21198.59 63.51 42837.62 47795.91 2014-06-16 08:56:35.000 167 21198.59 63.49 42837.59 47795.90 2014-06-16 08:56:36.000 167 21198.61 63.48 42837.57 47795.89 2014-06-16 08:56:37.000 167 21198.62 63.47 42837.54 47795.88 2014-06-16 08:56:38.000 167 21198.63 63.44 42837.53 47795.85 2014-06-16 08:56:39.000 167 21198.63 63.43 42837.50 47795.87 2014-06-16 08:56:40.000 167 21198.64 63.41 42837.51 47795.86 2014-06-16 08:56:41.000 167 21198.68 63.38 42837.55 47795.88 2014-06-16 08:56:42.000 167 21198.68 63.34 42837.54 47795.88 2014-06-16 08:56:43.000 167 21198.72 63.26 42837.55 47795.89 2014-06-16 08:56:44.000 167 21198.77 63.12 42837.62 47795.96 2014-06-16 08:56:45.000 167 21198.78 63.02 42837.73 47796.02 2014-06-16 08:56:46.000 167 21198.84 62.96 42837.79 47796.10 2014-06-16 08:56:47.000 167 21198.86 62.94 42837.81 47796.19 2014-06-16 08:56:48.000 167 21198.87 62.90 42837.89 47796.26 2014-06-16 08:56:49.000 167 21198.86 62.98 42837.91 47796.31 2014-06-16 08:56:50.000 167 21198.84 63.11 42837.89 47796.31 2014-06-16 08:56:51.000 167 21198.84 63.16 42837.83 47796.24 2014-06-16 08:56:52.000 167 21198.84 63.06 42837.84 47796.21 2014-06-16 08:56:53.000 167 21198.86 62.97 42837.85 47796.21 2014-06-16 08:56:54.000 167 21198.92 62.89 42837.88 47796.26 2014-06-16 08:56:55.000 167 21198.92 62.84 42837.97 47796.36 2014-06-16 08:56:56.000 167 21198.95 62.82 42838.00 47796.36 2014-06-16 08:56:57.000 167 21198.99 62.81 42838.03 47796.42 2014-06-16 08:56:58.000 167 21199.01 62.75 42838.03 47796.46 2014-06-16 08:56:59.000 167 21199.03 62.71 42838.06 47796.49 2014-06-16 08:57:00.000 167 21199.04 62.68 42838.14 47796.56 2014-06-16 08:57:01.000 167 21199.08 62.65 42838.17 47796.60 2014-06-16 08:57:02.000 167 21199.11 62.63 42838.17 47796.63 2014-06-16 08:57:03.000 167 21199.09 62.65 42838.16 47796.67 2014-06-16 08:57:04.000 167 21199.11 62.64 42838.15 47796.66 2014-06-16 08:57:05.000 167 21199.13 62.64 42838.15 47796.67 2014-06-16 08:57:06.000 167 21199.15 62.65 42838.17 47796.68 2014-06-16 08:57:07.000 167 21199.15 62.68 42838.15 47796.67 2014-06-16 08:57:08.000 167 21199.18 62.69 42838.13 47796.67 2014-06-16 08:57:09.000 167 21199.22 62.65 42838.12 47796.67 2014-06-16 08:57:10.000 167 21199.24 62.58 42838.15 47796.68 2014-06-16 08:57:11.000 167 21199.25 62.55 42838.18 47796.71 2014-06-16 08:57:12.000 167 21199.24 62.55 42838.23 47796.76 2014-06-16 08:57:13.000 167 21199.15 62.71 42838.21 47796.76 2014-06-16 08:57:14.000 167 21199.14 62.87 42838.14 47796.73 2014-06-16 08:57:15.000 167 21199.15 62.96 42838.04 47796.66 2014-06-16 08:57:16.000 167 21199.19 63.02 42837.94 47796.58 2014-06-16 08:57:17.000 167 21199.22 63.06 42837.91 47796.50 2014-06-16 08:57:18.000 167 21199.25 63.06 42837.90 47796.48 2014-06-16 08:57:19.000 167 21199.27 63.04 42837.80 47796.42 2014-06-16 08:57:20.000 167 21199.25 63.04 42837.81 47796.40 2014-06-16 08:57:21.000 167 21199.25 63.03 42837.82 47796.39 2014-06-16 08:57:22.000 167 21199.23 63.04 42837.81 47796.38 2014-06-16 08:57:23.000 167 21199.26 63.06 42837.79 47796.38 2014-06-16 08:57:24.000 167 21199.24 63.08 42837.78 47796.37 2014-06-16 08:57:25.000 167 21199.24 63.07 42837.76 47796.36 2014-06-16 08:57:26.000 167 21199.22 63.08 42837.73 47796.37 2014-06-16 08:57:27.000 167 21199.22 63.08 42837.74 47796.33 2014-06-16 08:57:28.000 167 21199.21 63.08 42837.72 47796.33 2014-06-16 08:57:29.000 167 21199.22 63.09 42837.73 47796.33 2014-06-16 08:57:30.000 167 21199.25 63.13 42837.72 47796.32 2014-06-16 08:57:31.000 167 21199.26 63.15 42837.67 47796.30 2014-06-16 08:57:32.000 167 21199.27 63.15 42837.65 47796.28 2014-06-16 08:57:33.000 167 21199.27 63.13 42837.64 47796.27 2014-06-16 08:57:34.000 167 21199.23 63.09 42837.64 47796.26 2014-06-16 08:57:35.000 167 21199.19 63.07 42837.67 47796.27 2014-06-16 08:57:36.000 167 21199.21 63.03 42837.66 47796.25 2014-06-16 08:57:37.000 167 21199.22 63.00 42837.67 47796.25 2014-06-16 08:57:38.000 167 21199.23 62.98 42837.69 47796.28 2014-06-16 08:57:39.000 167 21199.24 62.98 42837.68 47796.28 2014-06-16 08:57:40.000 167 21199.27 62.96 42837.66 47796.29 2014-06-16 08:57:41.000 167 21199.33 62.93 42837.67 47796.33 2014-06-16 08:57:42.000 167 21199.36 62.89 42837.68 47796.34 2014-06-16 08:57:43.000 167 21199.38 62.89 42837.68 47796.37 2014-06-16 08:57:44.000 167 21199.40 62.86 42837.69 47796.39 2014-06-16 08:57:45.000 167 21199.43 62.85 42837.70 47796.40 2014-06-16 08:57:46.000 167 21199.47 62.80 42837.73 47796.44 2014-06-16 08:57:47.000 167 21199.49 62.77 42837.72 47796.45 2014-06-16 08:57:48.000 167 21199.51 62.76 42837.72 47796.49 2014-06-16 08:57:49.000 167 21199.52 62.73 42837.77 47796.51 2014-06-16 08:57:50.000 167 21199.52 62.68 42837.86 47796.54 2014-06-16 08:57:51.000 167 21199.54 62.62 42837.87 47796.59 2014-06-16 08:57:52.000 167 21199.52 62.60 42837.92 47796.61 2014-06-16 08:57:53.000 167 21199.53 62.57 42837.95 47796.65 2014-06-16 08:57:54.000 167 21199.53 62.54 42837.98 47796.68 2014-06-16 08:57:55.000 167 21199.50 62.51 42838.03 47796.71 2014-06-16 08:57:56.000 167 21199.51 62.48 42838.03 47796.74 2014-06-16 08:57:57.000 167 21199.51 62.44 42838.06 47796.76 2014-06-16 08:57:58.000 167 21199.52 62.42 42838.08 47796.78 2014-06-16 08:57:59.000 167 21199.49 62.40 42838.12 47796.80 2014-06-16 08:58:00.000 167 21199.48 62.36 42838.14 47796.80 2014-06-16 08:58:01.000 167 21199.48 62.34 42838.12 47796.82 2014-06-16 08:58:02.000 167 21199.49 62.35 42838.15 47796.86 2014-06-16 08:58:03.000 167 21199.51 62.34 42838.17 47796.89 2014-06-16 08:58:04.000 167 21199.57 62.32 42838.17 47796.90 2014-06-16 08:58:05.000 167 21199.59 62.33 42838.18 47796.91 2014-06-16 08:58:06.000 167 21199.59 62.34 42838.19 47796.92 2014-06-16 08:58:07.000 167 21199.60 62.32 42838.20 47796.93 2014-06-16 08:58:08.000 167 21199.60 62.30 42838.20 47796.92 2014-06-16 08:58:09.000 167 21199.60 62.28 42838.19 47796.95 2014-06-16 08:58:10.000 167 21199.60 62.26 42838.21 47796.96 2014-06-16 08:58:11.000 167 21199.61 62.26 42838.22 47796.96 2014-06-16 08:58:12.000 167 21199.63 62.24 42838.23 47797.00 2014-06-16 08:58:13.000 167 21199.61 62.18 42838.25 47796.99 2014-06-16 08:58:14.000 167 21199.61 62.19 42838.30 47797.02 2014-06-16 08:58:15.000 167 21199.62 62.21 42838.30 47797.03 2014-06-16 08:58:16.000 167 21199.62 62.20 42838.32 47797.06 2014-06-16 08:58:17.000 167 21199.63 62.19 42838.33 47797.06 2014-06-16 08:58:18.000 167 21199.60 62.21 42838.31 47797.05 2014-06-16 08:58:19.000 167 21199.59 62.20 42838.28 47797.06 2014-06-16 08:58:20.000 167 21199.58 62.19 42838.29 47797.02 2014-06-16 08:58:21.000 167 21199.57 62.13 42838.29 47797.02 2014-06-16 08:58:22.000 167 21199.51 62.11 42838.29 47797.00 2014-06-16 08:58:23.000 167 21199.49 62.12 42838.30 47796.99 2014-06-16 08:58:24.000 167 21199.51 62.10 42838.33 47796.99 2014-06-16 08:58:25.000 167 21199.48 62.10 42838.28 47797.00 2014-06-16 08:58:26.000 167 21199.46 62.07 42838.25 47796.98 2014-06-16 08:58:27.000 167 21199.46 62.08 42838.23 47796.96 2014-06-16 08:58:28.000 167 21199.46 62.06 42838.21 47796.96 2014-06-16 08:58:29.000 167 21199.44 62.03 42838.22 47796.95 2014-06-16 08:58:30.000 167 21199.43 62.04 42838.21 47796.91 2014-06-16 08:58:31.000 167 21199.42 62.06 42838.19 47796.91 2014-06-16 08:58:32.000 167 21199.41 62.04 42838.22 47796.91 2014-06-16 08:58:33.000 167 21199.38 62.02 42838.21 47796.89 2014-06-16 08:58:34.000 167 21199.39 62.02 42838.21 47796.87 2014-06-16 08:58:35.000 167 21199.41 62.02 42838.19 47796.88 2014-06-16 08:58:36.000 167 21199.43 62.03 42838.21 47796.86 2014-06-16 08:58:37.000 167 21199.48 62.06 42838.19 47796.87 2014-06-16 08:58:38.000 167 21199.53 62.06 42838.17 47796.87 2014-06-16 08:58:39.000 167 21199.54 62.07 42838.14 47796.87 2014-06-16 08:58:40.000 167 21199.56 62.06 42838.12 47796.88 2014-06-16 08:58:41.000 167 21199.53 62.07 42838.10 47796.84 2014-06-16 08:58:42.000 167 21199.55 62.07 42838.11 47796.84 2014-06-16 08:58:43.000 167 21199.52 62.04 42838.12 47796.85 2014-06-16 08:58:44.000 167 21199.50 62.02 42838.13 47796.85 2014-06-16 08:58:45.000 167 21199.48 62.01 42838.14 47796.83 2014-06-16 08:58:46.000 167 21199.46 61.99 42838.16 47796.83 2014-06-16 08:58:47.000 167 21199.41 62.00 42838.16 47796.84 2014-06-16 08:58:48.000 167 21199.42 62.00 42838.16 47796.83 2014-06-16 08:58:49.000 167 21199.38 61.99 42838.18 47796.82 2014-06-16 08:58:50.000 167 21199.35 61.97 42838.16 47796.80 2014-06-16 08:58:51.000 167 21199.34 62.04 42838.14 47796.79 2014-06-16 08:58:52.000 167 21199.32 62.09 42838.11 47796.75 2014-06-16 08:58:53.000 167 21199.25 62.13 42838.05 47796.71 2014-06-16 08:58:54.000 167 21199.20 62.21 42838.01 47796.65 2014-06-16 08:58:55.000 167 21199.16 62.24 42837.98 47796.59 2014-06-16 08:58:56.000 167 21199.17 62.20 42837.94 47796.53 2014-06-16 08:58:57.000 167 21199.12 62.20 42837.92 47796.48 2014-06-16 08:58:58.000 167 21199.12 62.19 42837.92 47796.45 2014-06-16 08:58:59.000 167 21199.10 62.18 42837.91 47796.43 2014-06-16 08:59:00.000 167 21199.11 62.17 42837.92 47796.43 2014-06-16 08:59:01.000 167 21199.12 62.14 42837.91 47796.43 2014-06-16 08:59:02.000 167 21199.08 62.14 42837.93 47796.44 2014-06-16 08:59:03.000 167 21199.09 62.16 42837.94 47796.42 2014-06-16 08:59:04.000 167 21199.13 62.18 42837.95 47796.44 2014-06-16 08:59:05.000 167 21199.11 62.17 42837.89 47796.43 2014-06-16 08:59:06.000 167 21199.11 62.17 42837.85 47796.41 2014-06-16 08:59:07.000 167 21199.13 62.17 42837.83 47796.40 2014-06-16 08:59:08.000 167 21199.14 62.14 42837.84 47796.40 2014-06-16 08:59:09.000 167 21199.14 62.09 42837.87 47796.40 2014-06-16 08:59:10.000 167 21199.14 62.06 42837.89 47796.40 2014-06-16 08:59:11.000 167 21199.14 62.05 42837.87 47796.42 2014-06-16 08:59:12.000 167 21199.12 62.08 42837.85 47796.41 2014-06-16 08:59:13.000 167 21199.10 62.14 42837.81 47796.38 2014-06-16 08:59:14.000 167 21199.09 62.16 42837.79 47796.32 2014-06-16 08:59:15.000 167 21199.07 62.16 42837.77 47796.32 2014-06-16 08:59:16.000 167 21199.06 62.15 42837.74 47796.28 2014-06-16 08:59:17.000 167 21199.07 62.13 42837.71 47796.28 2014-06-16 08:59:18.000 167 21199.05 62.16 42837.70 47796.26 2014-06-16 08:59:19.000 167 21199.06 62.11 42837.70 47796.29 2014-06-16 08:59:20.000 167 21199.05 62.15 42837.74 47796.24 2014-06-16 08:59:21.000 167 21199.06 62.25 42837.67 47796.25 2014-06-16 08:59:22.000 167 21199.09 62.33 42837.64 47796.21 2014-06-16 08:59:23.000 167 21199.08 62.36 42837.59 47796.19 2014-06-16 08:59:24.000 167 21199.11 62.36 42837.55 47796.15 2014-06-16 08:59:25.000 167 21199.12 62.39 42837.51 47796.14 2014-06-16 08:59:26.000 167 21199.14 62.39 42837.51 47796.10 2014-06-16 08:59:27.000 167 21199.14 62.40 42837.48 47796.07 2014-06-16 08:59:28.000 167 21199.17 62.40 42837.43 47796.06 2014-06-16 08:59:29.000 167 21199.17 62.36 42837.43 47796.05 2014-06-16 08:59:30.000 167 21199.17 62.33 42837.48 47796.07 2014-06-16 08:59:31.000 167 21199.19 62.33 42837.51 47796.11 2014-06-16 08:59:32.000 167 21199.19 62.33 42837.53 47796.08 2014-06-16 08:59:33.000 167 21199.17 62.37 42837.50 47796.12 2014-06-16 08:59:34.000 167 21199.17 62.40 42837.46 47796.12 2014-06-16 08:59:35.000 167 21199.15 62.36 42837.45 47796.12 2014-06-16 08:59:36.000 167 21199.23 62.29 42837.46 47796.10 2014-06-16 08:59:37.000 167 21199.26 62.23 42837.53 47796.15 2014-06-16 08:59:38.000 167 21199.21 62.18 42837.61 47796.19 2014-06-16 08:59:39.000 167 21199.23 62.14 42837.64 47796.24 2014-06-16 08:59:40.000 167 21199.22 62.12 42837.69 47796.27 2014-06-16 08:59:41.000 167 21199.19 62.09 42837.73 47796.31 2014-06-16 08:59:42.000 167 21199.17 62.04 42837.73 47796.32 2014-06-16 08:59:43.000 167 21199.13 62.02 42837.75 47796.31 2014-06-16 08:59:44.000 167 21199.13 61.99 42837.78 47796.30 2014-06-16 08:59:45.000 167 21199.09 61.99 42837.75 47796.30 2014-06-16 08:59:46.000 167 21199.10 61.98 42837.77 47796.29 2014-06-16 08:59:47.000 167 21199.09 61.97 42837.76 47796.32 2014-06-16 08:59:48.000 167 21199.07 61.98 42837.76 47796.30 2014-06-16 08:59:49.000 167 21199.08 61.97 42837.77 47796.29 2014-06-16 08:59:50.000 167 21199.07 61.98 42837.76 47796.30 2014-06-16 08:59:51.000 167 21199.06 61.96 42837.72 47796.30 2014-06-16 08:59:52.000 167 21199.08 61.94 42837.75 47796.31 2014-06-16 08:59:53.000 167 21199.10 61.90 42837.75 47796.30 2014-06-16 08:59:54.000 167 21199.12 61.87 42837.75 47796.34 2014-06-16 08:59:55.000 167 21199.13 61.84 42837.79 47796.34 2014-06-16 08:59:56.000 167 21199.12 61.82 42837.82 47796.38 2014-06-16 08:59:57.000 167 21199.15 61.82 42837.85 47796.38 2014-06-16 08:59:58.000 167 21199.18 61.88 42837.83 47796.39 2014-06-16 08:59:59.000 167 21199.20 61.87 42837.82 47796.41 2014-06-16 09:00:00.000 167 21199.23 61.87 42837.82 47796.42 2014-06-16 09:00:01.000 167 21199.26 61.88 42837.84 47796.43 2014-06-16 09:00:02.000 167 21199.26 61.95 42837.82 47796.42 2014-06-16 09:00:03.000 167 21199.25 62.00 42837.79 47796.41 2014-06-16 09:00:04.000 167 21199.25 62.06 42837.75 47796.38 2014-06-16 09:00:05.000 167 21199.23 62.09 42837.67 47796.33 2014-06-16 09:00:06.000 167 21199.23 62.10 42837.66 47796.29 2014-06-16 09:00:07.000 167 21199.24 62.09 42837.63 47796.26 2014-06-16 09:00:08.000 167 21199.22 62.08 42837.66 47796.26 2014-06-16 09:00:09.000 167 21199.22 62.05 42837.63 47796.23 2014-06-16 09:00:10.000 167 21199.21 62.03 42837.61 47796.24 2014-06-16 09:00:11.000 167 21199.22 61.99 42837.62 47796.24 2014-06-16 09:00:12.000 167 21199.23 61.90 42837.66 47796.22 2014-06-16 09:00:13.000 167 21199.20 61.87 42837.66 47796.22 2014-06-16 09:00:14.000 167 21199.19 61.87 42837.70 47796.27 2014-06-16 09:00:15.000 167 21199.14 61.83 42837.69 47796.27 2014-06-16 09:00:16.000 167 21199.09 61.81 42837.65 47796.25 2014-06-16 09:00:17.000 167 21199.06 61.81 42837.69 47796.25 2014-06-16 09:00:18.000 167 21199.07 61.81 42837.71 47796.27 2014-06-16 09:00:19.000 167 21199.04 61.75 42837.71 47796.25 2014-06-16 09:00:20.000 167 21199.01 61.70 42837.74 47796.23 2014-06-16 09:00:21.000 167 21198.95 61.64 42837.80 47796.25 2014-06-16 09:00:22.000 167 21198.94 61.55 42837.82 47796.25 2014-06-16 09:00:23.000 167 21198.96 61.49 42837.82 47796.28 2014-06-16 09:00:24.000 167 21198.92 61.46 42837.89 47796.28 2014-06-16 09:00:25.000 167 21198.88 61.44 42837.93 47796.33 2014-06-16 09:00:26.000 167 21198.88 61.44 42837.97 47796.35 2014-06-16 09:00:27.000 167 21198.92 61.47 42837.97 47796.39 2014-06-16 09:00:28.000 167 21198.97 61.48 42838.00 47796.43 2014-06-16 09:00:29.000 167 21199.04 61.51 42837.99 47796.45 2014-06-16 09:00:30.000 167 21199.10 61.51 42838.00 47796.45 2014-06-16 09:00:31.000 167 21199.13 61.51 42838.00 47796.49 2014-06-16 09:00:32.000 167 21199.12 61.49 42838.01 47796.52 2014-06-16 09:00:33.000 167 21199.16 61.49 42838.01 47796.55 2014-06-16 09:00:34.000 167 21199.19 61.49 42837.99 47796.55 2014-06-16 09:00:35.000 167 21199.25 61.46 42838.03 47796.59 2014-06-16 09:00:36.000 167 21199.26 61.45 42838.04 47796.59 2014-06-16 09:00:37.000 167 21199.24 61.42 42838.07 47796.63 2014-06-16 09:00:38.000 167 21199.27 61.39 42838.08 47796.62 2014-06-16 09:00:39.000 167 21199.28 61.35 42838.09 47796.65 2014-06-16 09:00:40.000 167 21199.31 61.34 42838.08 47796.69 2014-06-16 09:00:41.000 167 21199.32 61.34 42838.11 47796.71 2014-06-16 09:00:42.000 167 21199.29 61.31 42838.12 47796.71 2014-06-16 09:00:43.000 167 21199.28 61.29 42838.13 47796.71 2014-06-16 09:00:44.000 167 21199.25 61.27 42838.17 47796.73 2014-06-16 09:00:45.000 167 21199.26 61.24 42838.17 47796.74 2014-06-16 09:00:46.000 167 21199.27 61.25 42838.17 47796.76 2014-06-16 09:00:47.000 167 21199.27 61.25 42838.19 47796.75 2014-06-16 09:00:48.000 167 21199.24 61.21 42838.15 47796.75 2014-06-16 09:00:49.000 167 21199.20 61.21 42838.16 47796.73 2014-06-16 09:00:50.000 167 21199.20 61.16 42838.17 47796.74 2014-06-16 09:00:51.000 167 21199.23 61.15 42838.18 47796.69 2014-06-16 09:00:52.000 167 21199.22 61.12 42838.17 47796.73 2014-06-16 09:00:53.000 167 21199.21 61.10 42838.19 47796.71 2014-06-16 09:00:54.000 167 21199.24 61.08 42838.18 47796.74 2014-06-16 09:00:55.000 167 21199.24 61.07 42838.22 47796.76 2014-06-16 09:00:56.000 167 21199.22 61.06 42838.23 47796.78 2014-06-16 09:00:57.000 167 21199.22 61.08 42838.23 47796.77 2014-06-16 09:00:58.000 167 21199.25 61.08 42838.23 47796.77 2014-06-16 09:00:59.000 167 21199.23 61.12 42838.20 47796.77 2014-06-16 09:01:00.000 167 21199.20 61.14 42838.21 47796.77 2014-06-16 09:01:01.000 167 21199.18 61.13 42838.19 47796.76 2014-06-16 09:01:02.000 167 21199.21 61.13 42838.21 47796.71 2014-06-16 09:01:03.000 167 21199.18 61.13 42838.19 47796.72 2014-06-16 09:01:04.000 167 21199.21 61.13 42838.16 47796.73 2014-06-16 09:01:05.000 167 21199.25 61.14 42838.18 47796.72 2014-06-16 09:01:06.000 167 21199.25 61.13 42838.20 47796.74 2014-06-16 09:01:07.000 167 21199.23 61.16 42838.17 47796.73 2014-06-16 09:01:08.000 167 21199.25 61.15 42838.18 47796.76 2014-06-16 09:01:09.000 167 21199.30 61.17 42838.19 47796.72 2014-06-16 09:01:10.000 167 21199.29 61.16 42838.19 47796.76 2014-06-16 09:01:11.000 167 21199.24 61.12 42838.18 47796.74 2014-06-16 09:01:12.000 167 21199.22 61.12 42838.21 47796.74 2014-06-16 09:01:13.000 167 21199.20 61.10 42838.23 47796.75 2014-06-16 09:01:14.000 167 21199.19 61.08 42838.26 47796.75 2014-06-16 09:01:15.000 167 21199.20 61.07 42838.26 47796.79 2014-06-16 09:01:16.000 167 21199.18 61.05 42838.28 47796.76 2014-06-16 09:01:17.000 167 21199.18 61.04 42838.29 47796.77 2014-06-16 09:01:18.000 167 21199.16 61.02 42838.28 47796.79 2014-06-16 09:01:19.000 167 21199.13 61.04 42838.31 47796.79 2014-06-16 09:01:20.000 167 21199.10 61.05 42838.34 47796.78 2014-06-16 09:01:21.000 167 21199.13 61.06 42838.32 47796.76 2014-06-16 09:01:22.000 167 21199.10 61.06 42838.27 47796.78 2014-06-16 09:01:23.000 167 21199.08 61.08 42838.28 47796.74 2014-06-16 09:01:24.000 167 21199.07 61.08 42838.24 47796.76 2014-06-16 09:01:25.000 167 21199.02 61.10 42838.28 47796.73 2014-06-16 09:01:26.000 167 21198.96 61.11 42838.26 47796.71 2014-06-16 09:01:27.000 167 21198.94 61.11 42838.24 47796.69 2014-06-16 09:01:28.000 167 21198.92 61.13 42838.25 47796.64 2014-06-16 09:01:29.000 167 21198.92 61.13 42838.20 47796.65 2014-06-16 09:01:30.000 167 21198.94 61.11 42838.22 47796.63 2014-06-16 09:01:31.000 167 21198.95 61.13 42838.20 47796.61 2014-06-16 09:01:32.000 167 21198.95 61.11 42838.20 47796.62 2014-06-16 09:01:33.000 167 21198.98 61.15 42838.21 47796.62 2014-06-16 09:01:34.000 167 21199.01 61.18 42838.18 47796.61 2014-06-16 09:01:35.000 167 21199.01 61.19 42838.16 47796.58 2014-06-16 09:01:36.000 167 21199.04 61.22 42838.11 47796.57 2014-06-16 09:01:37.000 167 21199.06 61.24 42838.12 47796.56 2014-06-16 09:01:38.000 167 21199.07 61.25 42838.06 47796.54 2014-06-16 09:01:39.000 167 21199.08 61.29 42838.04 47796.53 2014-06-16 09:01:40.000 167 21199.08 61.29 42838.04 47796.52 2014-06-16 09:01:41.000 167 21199.10 61.25 42838.01 47796.50 2014-06-16 09:01:42.000 167 21199.11 61.24 42837.99 47796.52 2014-06-16 09:01:43.000 167 21199.12 61.22 42838.00 47796.50 2014-06-16 09:01:44.000 167 21199.12 61.21 42837.98 47796.51 2014-06-16 09:01:45.000 167 21199.11 61.22 42837.94 47796.52 2014-06-16 09:01:46.000 167 21199.13 61.15 42837.96 47796.48 2014-06-16 09:01:47.000 167 21199.12 61.11 42837.97 47796.49 2014-06-16 09:01:48.000 167 21199.08 61.05 42838.01 47796.50 2014-06-16 09:01:49.000 167 21199.07 61.01 42838.05 47796.53 2014-06-16 09:01:50.000 167 21199.05 60.97 42838.05 47796.53 2014-06-16 09:01:51.000 167 21199.02 60.94 42838.05 47796.52 2014-06-16 09:01:52.000 167 21198.99 60.95 42838.05 47796.53 2014-06-16 09:01:53.000 167 21198.94 61.04 42838.03 47796.52 2014-06-16 09:01:54.000 167 21198.87 61.17 42837.96 47796.45 2014-06-16 09:01:55.000 167 21198.84 61.26 42837.86 47796.36 2014-06-16 09:01:56.000 167 21198.83 61.31 42837.78 47796.26 2014-06-16 09:01:57.000 167 21198.81 61.30 42837.73 47796.18 2014-06-16 09:01:58.000 167 21198.77 61.18 42837.70 47796.11 2014-06-16 09:01:59.000 167 21198.70 61.09 42837.71 47796.07 2014-06-16 09:02:00.000 167 21198.68 61.04 42837.77 47796.07 2014-06-16 09:02:01.000 167 21198.63 61.00 42837.81 47796.08 2014-06-16 09:02:02.000 167 21198.62 60.97 42837.87 47796.11 2014-06-16 09:02:03.000 167 21198.65 60.97 42837.88 47796.14 2014-06-16 09:02:04.000 167 21198.65 61.04 42837.84 47796.17 2014-06-16 09:02:05.000 167 21198.66 61.08 42837.83 47796.16 2014-06-16 09:02:06.000 167 21198.67 61.05 42837.81 47796.17 2014-06-16 09:02:07.000 167 21198.70 61.07 42837.83 47796.14 2014-06-16 09:02:08.000 167 21198.72 61.07 42837.82 47796.15 2014-06-16 09:02:09.000 167 21198.77 61.08 42837.83 47796.17 2014-06-16 09:02:10.000 167 21198.81 61.03 42837.83 47796.16 2014-06-16 09:02:11.000 167 21198.82 61.03 42837.85 47796.19 2014-06-16 09:02:12.000 167 21198.84 61.04 42837.84 47796.19 2014-06-16 09:02:13.000 167 21198.84 61.05 42837.81 47796.19 2014-06-16 09:02:14.000 167 21198.86 61.09 42837.83 47796.18 2014-06-16 09:02:15.000 167 21198.89 61.10 42837.82 47796.22 2014-06-16 09:02:16.000 167 21198.88 61.08 42837.82 47796.21 2014-06-16 09:02:17.000 167 21198.91 61.07 42837.80 47796.20 2014-06-16 09:02:18.000 167 21198.94 61.06 42837.81 47796.23 2014-06-16 09:02:19.000 167 21198.93 61.05 42837.79 47796.23 2014-06-16 09:02:20.000 167 21198.95 61.07 42837.80 47796.22 2014-06-16 09:02:21.000 167 21198.97 61.07 42837.81 47796.24 2014-06-16 09:02:22.000 167 21198.93 61.05 42837.77 47796.24 2014-06-16 09:02:23.000 167 21198.93 61.02 42837.80 47796.21 2014-06-16 09:02:24.000 167 21198.90 61.03 42837.81 47796.20 2014-06-16 09:02:25.000 167 21198.87 61.03 42837.79 47796.22 2014-06-16 09:02:26.000 167 21198.84 61.01 42837.83 47796.22 2014-06-16 09:02:27.000 167 21198.84 61.01 42837.80 47796.20 2014-06-16 09:02:28.000 167 21198.83 61.01 42837.79 47796.19 2014-06-16 09:02:29.000 167 21198.81 61.00 42837.78 47796.17 2014-06-16 09:02:30.000 167 21198.80 60.99 42837.77 47796.16 2014-06-16 09:02:31.000 167 21198.79 60.98 42837.76 47796.16 2014-06-16 09:02:32.000 167 21198.79 60.97 42837.78 47796.17 2014-06-16 09:02:33.000 167 21198.81 60.96 42837.78 47796.17 2014-06-16 09:02:34.000 167 21198.77 60.91 42837.78 47796.17 2014-06-16 09:02:35.000 167 21198.76 60.89 42837.82 47796.19 2014-06-16 09:02:36.000 167 21198.77 60.87 42837.82 47796.20 2014-06-16 09:02:37.000 167 21198.76 60.83 42837.86 47796.20 2014-06-16 09:02:38.000 167 21198.78 60.82 42837.90 47796.22 2014-06-16 09:02:39.000 167 21198.78 60.82 42837.91 47796.23 2014-06-16 09:02:40.000 167 21198.77 60.83 42837.89 47796.25 2014-06-16 09:02:41.000 167 21198.74 60.85 42837.90 47796.22 2014-06-16 09:02:42.000 167 21198.74 60.89 42837.87 47796.24 2014-06-16 09:02:43.000 167 21198.70 60.88 42837.83 47796.24 2014-06-16 09:02:44.000 167 21198.75 60.89 42837.81 47796.20 2014-06-16 09:02:45.000 167 21198.77 60.92 42837.81 47796.20 2014-06-16 09:02:46.000 167 21198.77 60.91 42837.81 47796.19 2014-06-16 09:02:47.000 167 21198.73 60.89 42837.84 47796.18 2014-06-16 09:02:48.000 167 21198.72 60.89 42837.84 47796.16 2014-06-16 09:02:49.000 167 21198.71 60.86 42837.86 47796.15 2014-06-16 09:02:50.000 167 21198.72 60.83 42837.83 47796.15 2014-06-16 09:02:51.000 167 21198.68 60.84 42837.87 47796.14 2014-06-16 09:02:52.000 167 21198.67 60.86 42837.89 47796.14 2014-06-16 09:02:53.000 167 21198.67 60.87 42837.84 47796.11 2014-06-16 09:02:54.000 167 21198.66 60.87 42837.85 47796.13 2014-06-16 09:02:55.000 167 21198.64 60.89 42837.87 47796.13 2014-06-16 09:02:56.000 167 21198.62 60.89 42837.86 47796.12 2014-06-16 09:02:57.000 167 21198.62 60.89 42837.86 47796.10 2014-06-16 09:02:58.000 167 21198.59 60.91 42837.87 47796.09 2014-06-16 09:02:59.000 167 21198.54 60.91 42837.91 47796.09 2014-06-16 09:03:00.000 167 21198.57 60.94 42837.91 47796.11 2014-06-16 09:03:01.000 167 21198.65 61.01 42837.89 47796.12 2014-06-16 09:03:02.000 167 21198.65 61.05 42837.86 47796.11 2014-06-16 09:03:03.000 167 21198.66 61.09 42837.85 47796.10 2014-06-16 09:03:04.000 167 21198.67 61.13 42837.79 47796.06 2014-06-16 09:03:05.000 167 21198.63 61.19 42837.74 47796.03 2014-06-16 09:03:06.000 167 21198.61 61.22 42837.71 47796.01 2014-06-16 09:03:07.000 167 21198.60 61.23 42837.64 47795.98 2014-06-16 09:03:08.000 167 21198.61 61.23 42837.61 47795.95 2014-06-16 09:03:09.000 167 21198.60 61.22 42837.61 47795.94 2014-06-16 09:03:10.000 167 21198.61 61.25 42837.59 47795.91 2014-06-16 09:03:11.000 167 21198.56 61.26 42837.56 47795.91 2014-06-16 09:03:12.000 167 21198.57 61.26 42837.59 47795.86 2014-06-16 09:03:13.000 167 21198.55 61.24 42837.55 47795.85 2014-06-16 09:03:14.000 167 21198.56 61.26 42837.56 47795.88 2014-06-16 09:03:15.000 167 21198.52 61.28 42837.58 47795.86 2014-06-16 09:03:16.000 167 21198.52 61.26 42837.58 47795.86 2014-06-16 09:03:17.000 167 21198.51 61.26 42837.55 47795.84 2014-06-16 09:03:18.000 167 21198.45 61.23 42837.56 47795.82 2014-06-16 09:03:19.000 167 21198.41 61.24 42837.58 47795.83 2014-06-16 09:03:20.000 167 21198.39 61.28 42837.55 47795.81 2014-06-16 09:03:21.000 167 21198.36 61.33 42837.54 47795.76 2014-06-16 09:03:22.000 167 21198.35 61.33 42837.52 47795.74 2014-06-16 09:03:23.000 167 21198.35 61.28 42837.52 47795.73 2014-06-16 09:03:24.000 167 21198.36 61.23 42837.56 47795.73 2014-06-16 09:03:25.000 167 21198.34 61.20 42837.58 47795.78 2014-06-16 09:03:26.000 167 21198.38 61.19 42837.58 47795.80 2014-06-16 09:03:27.000 167 21198.37 61.20 42837.59 47795.85 2014-06-16 09:03:28.000 167 21198.39 61.17 42837.64 47795.85 2014-06-16 09:03:29.000 167 21198.36 61.16 42837.64 47795.87 2014-06-16 09:03:30.000 167 21198.38 61.14 42837.64 47795.87 2014-06-16 09:03:31.000 167 21198.38 61.17 42837.66 47795.89 2014-06-16 09:03:32.000 167 21198.39 61.17 42837.69 47795.90 2014-06-16 09:03:33.000 167 21198.40 61.14 42837.73 47795.93 2014-06-16 09:03:34.000 167 21198.40 61.11 42837.72 47795.93 2014-06-16 09:03:35.000 167 21198.43 61.11 42837.75 47795.97 2014-06-16 09:03:36.000 167 21198.45 61.10 42837.74 47795.98 2014-06-16 09:03:37.000 167 21198.44 61.07 42837.80 47796.00 2014-06-16 09:03:38.000 167 21198.43 61.08 42837.83 47796.04 2014-06-16 09:03:39.000 167 21198.47 61.11 42837.86 47796.09 2014-06-16 09:03:40.000 167 21198.51 61.12 42837.91 47796.10 2014-06-16 09:03:41.000 167 21198.54 61.14 42837.90 47796.11 2014-06-16 09:03:42.000 167 21198.58 61.15 42837.89 47796.13 2014-06-16 09:03:43.000 167 21198.61 61.14 42837.89 47796.16 2014-06-16 09:03:44.000 167 21198.62 61.18 42837.87 47796.18 2014-06-16 09:03:45.000 167 21198.66 61.22 42837.88 47796.19 2014-06-16 09:03:46.000 167 21198.67 61.23 42837.86 47796.21 2014-06-16 09:03:47.000 167 21198.71 61.25 42837.86 47796.20 2014-06-16 09:03:48.000 167 21198.71 61.26 42837.83 47796.20 2014-06-16 09:03:49.000 167 21198.74 61.26 42837.83 47796.19 2014-06-16 09:03:50.000 167 21198.77 61.24 42837.79 47796.21 2014-06-16 09:03:51.000 167 21198.78 61.24 42837.80 47796.18 2014-06-16 09:03:52.000 167 21198.82 61.25 42837.82 47796.22 2014-06-16 09:03:53.000 167 21198.80 61.28 42837.81 47796.20 2014-06-16 09:03:54.000 167 21198.82 61.28 42837.78 47796.20 2014-06-16 09:03:55.000 167 21198.82 61.28 42837.75 47796.19 2014-06-16 09:03:56.000 167 21198.83 61.28 42837.80 47796.19 2014-06-16 09:03:57.000 167 21198.83 61.29 42837.75 47796.18 2014-06-16 09:03:58.000 167 21198.80 61.32 42837.74 47796.17 2014-06-16 09:03:59.000 167 21198.75 61.33 42837.72 47796.13 2014-06-16 09:04:00.000 167 21198.73 61.34 42837.71 47796.10 2014-06-16 09:04:01.000 167 21198.70 61.35 42837.68 47796.09 2014-06-16 09:04:02.000 167 21198.70 61.38 42837.66 47796.06 2014-06-16 09:04:03.000 167 21198.71 61.37 42837.62 47796.05 2014-06-16 09:04:04.000 167 21198.71 61.37 42837.62 47796.02 2014-06-16 09:04:05.000 167 21198.70 61.40 42837.63 47796.00 2014-06-16 09:04:06.000 167 21198.66 61.40 42837.59 47795.98 2014-06-16 09:04:07.000 167 21198.66 61.42 42837.59 47795.95 2014-06-16 09:04:08.000 167 21198.68 61.40 42837.56 47795.94 2014-06-16 09:04:09.000 167 21198.65 61.37 42837.52 47795.91 2014-06-16 09:04:10.000 167 21198.62 61.36 42837.54 47795.89 2014-06-16 09:04:11.000 167 21198.58 61.37 42837.56 47795.90 2014-06-16 09:04:12.000 167 21198.55 61.39 42837.56 47795.86 2014-06-16 09:04:13.000 167 21198.54 61.43 42837.57 47795.85 2014-06-16 09:04:14.000 167 21198.50 61.47 42837.56 47795.87 2014-06-16 09:04:15.000 167 21198.51 61.49 42837.58 47795.86 2014-06-16 09:04:16.000 167 21198.51 61.45 42837.57 47795.87 2014-06-16 09:04:17.000 167 21198.53 61.43 42837.60 47795.88 2014-06-16 09:04:18.000 167 21198.50 61.43 42837.64 47795.88 2014-06-16 09:04:19.000 167 21198.48 61.42 42837.63 47795.88 2014-06-16 09:04:20.000 167 21198.48 61.45 42837.59 47795.88 2014-06-16 09:04:21.000 167 21198.45 61.49 42837.56 47795.88 2014-06-16 09:04:22.000 167 21198.43 61.60 42837.52 47795.82 2014-06-16 09:04:23.000 167 21198.39 61.64 42837.46 47795.78 2014-06-16 09:04:24.000 167 21198.36 61.68 42837.37 47795.67 2014-06-16 09:04:25.000 167 21198.38 61.69 42837.33 47795.60 2014-06-16 09:04:26.000 167 21198.36 61.67 42837.29 47795.57 2014-06-16 09:04:27.000 167 21198.33 61.74 42837.23 47795.52 2014-06-16 09:04:28.000 167 21198.24 61.94 42837.11 47795.44 2014-06-16 09:04:29.000 167 21198.17 62.16 42836.94 47795.32 2014-06-16 09:04:30.000 167 21198.15 62.35 42836.78 47795.18 2014-06-16 09:04:31.000 167 21198.13 62.46 42836.61 47794.99 2014-06-16 09:04:32.000 167 21198.11 62.52 42836.49 47794.83 2014-06-16 09:04:33.000 167 21198.11 62.56 42836.39 47794.71 2014-06-16 09:04:34.000 167 21198.11 62.59 42836.31 47794.62 2014-06-16 09:04:35.000 167 21198.13 62.57 42836.25 47794.55 2014-06-16 09:04:36.000 167 21198.12 62.58 42836.23 47794.52 2014-06-16 09:04:37.000 167 21198.13 62.59 42836.20 47794.48 2014-06-16 09:04:38.000 167 21198.12 62.61 42836.16 47794.46 2014-06-16 09:04:39.000 167 21198.10 62.63 42836.12 47794.44 2014-06-16 09:04:40.000 167 21198.12 62.62 42836.16 47794.43 2014-06-16 09:04:41.000 167 21198.15 62.61 42836.15 47794.43 2014-06-16 09:04:42.000 167 21198.15 62.62 42836.13 47794.44 2014-06-16 09:04:43.000 167 21198.17 62.61 42836.14 47794.44 2014-06-16 09:04:44.000 167 21198.12 62.65 42836.14 47794.45 2014-06-16 09:04:45.000 167 21198.11 62.67 42836.12 47794.39 2014-06-16 09:04:46.000 167 21198.18 62.65 42836.10 47794.40 2014-06-16 09:04:47.000 167 21198.25 62.56 42836.13 47794.44 2014-06-16 09:04:48.000 167 21198.33 62.50 42836.23 47794.51 2014-06-16 09:04:49.000 167 21198.36 62.49 42836.29 47794.57 2014-06-16 09:04:50.000 167 21198.38 62.46 42836.35 47794.64 2014-06-16 09:04:51.000 167 21198.42 62.40 42836.38 47794.70 2014-06-16 09:04:52.000 167 21198.44 62.33 42836.44 47794.77 2014-06-16 09:04:53.000 167 21198.47 62.29 42836.47 47794.83 2014-06-16 09:04:54.000 167 21198.49 62.28 42836.51 47794.86 2014-06-16 09:04:55.000 167 21198.48 62.29 42836.54 47794.90 2014-06-16 09:04:56.000 167 21198.49 62.25 42836.59 47794.92 2014-06-16 09:04:57.000 167 21198.48 62.23 42836.61 47794.98 2014-06-16 09:04:58.000 167 21198.48 62.21 42836.64 47794.99 2014-06-16 09:04:59.000 167 21198.45 62.18 42836.63 47795.00 2014-06-16 09:05:00.000 167 21198.42 62.16 42836.63 47794.98 2014-06-16 09:05:01.000 167 21198.39 62.14 42836.66 47795.00 2014-06-16 09:05:02.000 167 21198.35 62.13 42836.70 47794.99 2014-06-16 09:05:03.000 167 21198.32 62.10 42836.70 47794.99 2014-06-16 09:05:04.000 167 21198.26 62.05 42836.71 47794.99 2014-06-16 09:05:05.000 167 21198.19 62.01 42836.72 47794.98 2014-06-16 09:05:06.000 167 21198.16 62.01 42836.76 47794.99 2014-06-16 09:05:07.000 167 21198.16 62.03 42836.76 47794.98 2014-06-16 09:05:08.000 167 21198.15 62.05 42836.80 47794.98 2014-06-16 09:05:09.000 167 21198.11 62.07 42836.78 47794.98 2014-06-16 09:05:10.000 167 21198.10 62.07 42836.73 47794.96 2014-06-16 09:05:11.000 167 21198.08 62.10 42836.73 47794.95 2014-06-16 09:05:12.000 167 21198.05 62.12 42836.72 47794.93 2014-06-16 09:05:13.000 167 21198.04 62.12 42836.76 47794.92 2014-06-16 09:05:14.000 167 21198.05 62.09 42836.73 47794.90 2014-06-16 09:05:15.000 167 21198.04 62.13 42836.75 47794.92 2014-06-16 09:05:16.000 167 21198.07 62.19 42836.75 47794.90 2014-06-16 09:05:17.000 167 21198.07 62.14 42836.74 47794.89 2014-06-16 09:05:18.000 167 21198.09 62.07 42836.77 47794.92 2014-06-16 09:05:19.000 167 21198.11 62.01 42836.79 47794.95 2014-06-16 09:05:20.000 167 21198.12 61.98 42836.80 47794.97 2014-06-16 09:05:21.000 167 21198.16 61.92 42836.84 47795.02 2014-06-16 09:05:22.000 167 21198.17 61.83 42836.92 47795.10 2014-06-16 09:05:23.000 167 21198.18 61.77 42837.02 47795.14 2014-06-16 09:05:24.000 167 21198.17 61.79 42837.04 47795.21 2014-06-16 09:05:25.000 167 21198.19 61.84 42837.07 47795.25 2014-06-16 09:05:26.000 167 21198.17 61.95 42837.05 47795.25 2014-06-16 09:05:27.000 167 21198.19 62.05 42837.01 47795.24 2014-06-16 09:05:28.000 167 21198.19 62.11 42836.98 47795.20 2014-06-16 09:05:29.000 167 21198.21 62.20 42836.92 47795.16 2014-06-16 09:05:30.000 167 21198.23 62.16 42836.87 47795.10 2014-06-16 09:05:31.000 167 21198.22 62.04 42836.88 47795.10 2014-06-16 09:05:32.000 167 21198.21 61.98 42836.91 47795.11 2014-06-16 09:05:33.000 167 21198.20 62.01 42836.92 47795.11 2014-06-16 09:05:34.000 167 21198.20 62.03 42836.93 47795.15 2014-06-16 09:05:35.000 167 21198.15 61.98 42836.94 47795.13 2014-06-16 09:05:36.000 167 21198.16 61.92 42836.98 47795.15 2014-06-16 09:05:37.000 167 21198.16 61.91 42836.96 47795.16 2014-06-16 09:05:38.000 167 21198.12 61.96 42836.97 47795.15 2014-06-16 09:05:39.000 167 21198.09 62.00 42836.96 47795.16 2014-06-16 09:05:40.000 167 21198.04 62.02 42836.92 47795.10 2014-06-16 09:05:41.000 167 21198.02 62.03 42836.91 47795.08 2014-06-16 09:05:42.000 167 21197.99 61.96 42836.92 47795.04 2014-06-16 09:05:43.000 167 21197.95 61.91 42836.95 47795.05 2014-06-16 09:05:44.000 167 21197.91 61.85 42836.98 47795.06 2014-06-16 09:05:45.000 167 21197.89 61.81 42837.02 47795.07 2014-06-16 09:05:46.000 167 21197.88 61.77 42837.07 47795.09 2014-06-16 09:05:47.000 167 21197.87 61.74 42837.08 47795.12 2014-06-16 09:05:48.000 167 21197.83 61.74 42837.11 47795.13 2014-06-16 09:05:49.000 167 21197.83 61.75 42837.16 47795.16 2014-06-16 09:05:50.000 167 21197.83 61.77 42837.18 47795.16 2014-06-16 09:05:51.000 167 21197.81 61.81 42837.17 47795.18 2014-06-16 09:05:52.000 167 21197.83 61.84 42837.17 47795.16 2014-06-16 09:05:53.000 167 21197.85 61.87 42837.11 47795.17 2014-06-16 09:05:54.000 167 21197.84 61.86 42837.10 47795.12 2014-06-16 09:05:55.000 167 21197.81 61.85 42837.06 47795.11 2014-06-16 09:05:56.000 167 21197.85 61.84 42837.02 47795.07 2014-06-16 09:05:57.000 167 21197.83 61.83 42837.05 47795.07 2014-06-16 09:05:58.000 167 21197.87 61.85 42837.05 47795.07 2014-06-16 09:05:59.000 167 21197.85 61.86 42837.04 47795.05 2014-06-16 09:06:00.000 167 21197.85 61.91 42836.98 47795.05 2014-06-16 09:06:01.000 167 21197.89 61.93 42836.91 47795.03 2014-06-16 09:06:02.000 167 21197.91 61.97 42836.91 47795.03 2014-06-16 09:06:03.000 167 21197.91 61.96 42836.88 47795.00 2014-06-16 09:06:04.000 167 21197.90 61.93 42836.86 47794.99 2014-06-16 09:06:05.000 167 21197.93 61.95 42836.86 47794.97 2014-06-16 09:06:06.000 167 21197.94 61.94 42836.89 47794.96 2014-06-16 09:06:07.000 167 21197.92 61.94 42836.86 47794.97 2014-06-16 09:06:08.000 167 21197.94 61.93 42836.86 47794.95 2014-06-16 09:06:09.000 167 21197.98 61.91 42836.86 47794.95 2014-06-16 09:06:10.000 167 21198.00 61.88 42836.89 47794.97 2014-06-16 09:06:11.000 167 21198.00 61.86 42836.91 47794.98 2014-06-16 09:06:12.000 167 21198.06 61.80 42836.94 47795.02 2014-06-16 09:06:13.000 167 21198.10 61.73 42836.98 47795.07 2014-06-16 09:06:14.000 167 21198.10 61.68 42837.03 47795.10 2014-06-16 09:06:15.000 167 21198.14 61.62 42837.08 47795.18 2014-06-16 09:06:16.000 167 21198.16 61.58 42837.10 47795.21 2014-06-16 09:06:17.000 167 21198.14 61.54 42837.16 47795.29 2014-06-16 09:06:18.000 167 21198.13 61.54 42837.22 47795.30 2014-06-16 09:06:19.000 167 21198.13 61.57 42837.23 47795.34 2014-06-16 09:06:20.000 167 21198.11 61.61 42837.24 47795.36 2014-06-16 09:06:21.000 167 21198.10 61.62 42837.25 47795.36 2014-06-16 09:06:22.000 167 21198.08 61.60 42837.29 47795.37 2014-06-16 09:06:23.000 167 21198.10 61.62 42837.29 47795.39 2014-06-16 09:06:24.000 167 21198.09 61.60 42837.27 47795.38 2014-06-16 09:06:25.000 167 21198.05 61.61 42837.26 47795.37 2014-06-16 09:06:26.000 167 21198.05 61.63 42837.27 47795.37 2014-06-16 09:06:27.000 167 21198.01 61.61 42837.27 47795.35 2014-06-16 09:06:28.000 167 21197.93 61.56 42837.27 47795.31 2014-06-16 09:06:29.000 167 21197.92 61.53 42837.29 47795.32 2014-06-16 09:06:30.000 167 21197.89 61.52 42837.28 47795.30 2014-06-16 09:06:31.000 167 21197.84 61.54 42837.28 47795.33 2014-06-16 09:06:32.000 167 21197.81 61.52 42837.32 47795.31 2014-06-16 09:06:33.000 167 21197.82 61.55 42837.28 47795.30 2014-06-16 09:06:34.000 167 21197.80 61.51 42837.29 47795.27 2014-06-16 09:06:35.000 167 21197.73 61.47 42837.29 47795.29 2014-06-16 09:06:36.000 167 21197.69 61.48 42837.29 47795.26 2014-06-16 09:06:37.000 167 21197.70 61.48 42837.26 47795.26 2014-06-16 09:06:38.000 167 21197.70 61.50 42837.30 47795.24 2014-06-16 09:06:39.000 167 21197.71 61.48 42837.31 47795.22 2014-06-16 09:06:40.000 167 21197.70 61.49 42837.29 47795.23 2014-06-16 09:06:41.000 167 21197.71 61.49 42837.26 47795.21 2014-06-16 09:06:42.000 167 21197.71 61.47 42837.28 47795.21 2014-06-16 09:06:43.000 167 21197.69 61.48 42837.27 47795.19 2014-06-16 09:06:44.000 167 21197.70 61.51 42837.25 47795.18 2014-06-16 09:06:45.000 167 21197.70 61.53 42837.21 47795.17 2014-06-16 09:06:46.000 167 21197.71 61.55 42837.18 47795.15 2014-06-16 09:06:47.000 167 21197.74 61.54 42837.14 47795.14 2014-06-16 09:06:48.000 167 21197.74 61.53 42837.15 47795.14 2014-06-16 09:06:49.000 167 21197.76 61.51 42837.16 47795.12 2014-06-16 09:06:50.000 167 21197.76 61.52 42837.17 47795.11 2014-06-16 09:06:51.000 167 21197.74 61.52 42837.17 47795.12 2014-06-16 09:06:52.000 167 21197.77 61.54 42837.15 47795.11 2014-06-16 09:06:53.000 167 21197.78 61.55 42837.11 47795.12 2014-06-16 09:06:54.000 167 21197.77 61.51 42837.14 47795.13 2014-06-16 09:06:55.000 167 21197.77 61.48 42837.15 47795.10 2014-06-16 09:06:56.000 167 21197.74 61.45 42837.19 47795.11 2014-06-16 09:06:57.000 167 21197.73 61.44 42837.17 47795.13 2014-06-16 09:06:58.000 167 21197.69 61.42 42837.18 47795.12 2014-06-16 09:06:59.000 167 21197.68 61.44 42837.18 47795.11 2014-06-16 09:07:00.000 167 21197.65 61.45 42837.16 47795.12 2014-06-16 09:07:01.000 167 21197.64 61.48 42837.19 47795.13 2014-06-16 09:07:02.000 167 21197.65 61.50 42837.21 47795.11 2014-06-16 09:07:03.000 167 21197.65 61.53 42837.19 47795.10 2014-06-16 09:07:04.000 167 21197.62 61.54 42837.17 47795.11 2014-06-16 09:07:05.000 167 21197.57 61.56 42837.16 47795.09 2014-06-16 09:07:06.000 167 21197.56 61.59 42837.13 47795.08 2014-06-16 09:07:07.000 167 21197.54 61.61 42837.11 47795.04 2014-06-16 09:07:08.000 167 21197.51 61.59 42837.14 47795.01 2014-06-16 09:07:09.000 167 21197.50 61.61 42837.15 47795.02 2014-06-16 09:07:10.000 167 21197.50 61.60 42837.15 47795.00 2014-06-16 09:07:11.000 167 21197.50 61.58 42837.14 47795.01 2014-06-16 09:07:12.000 167 21197.48 61.59 42837.12 47794.99 2014-06-16 09:07:13.000 167 21197.47 61.57 42837.12 47794.99 2014-06-16 09:07:14.000 167 21197.47 61.56 42837.12 47795.00 2014-06-16 09:07:15.000 167 21197.43 61.53 42837.13 47794.97 2014-06-16 09:07:16.000 167 21197.39 61.49 42837.15 47794.97 2014-06-16 09:07:17.000 167 21197.35 61.46 42837.16 47794.97 2014-06-16 09:07:18.000 167 21197.32 61.45 42837.19 47794.96 2014-06-16 09:07:19.000 167 21197.33 61.45 42837.20 47794.98 2014-06-16 09:07:20.000 167 21197.31 61.45 42837.20 47794.99 2014-06-16 09:07:21.000 167 21197.25 61.51 42837.22 47794.98 2014-06-16 09:07:22.000 167 21197.23 61.62 42837.15 47794.95 2014-06-16 09:07:23.000 167 21197.24 61.74 42837.08 47794.89 2014-06-16 09:07:24.000 167 21197.22 61.78 42836.97 47794.84 2014-06-16 09:07:25.000 167 21197.23 61.81 42836.92 47794.74 2014-06-16 09:07:26.000 167 21197.25 61.84 42836.89 47794.69 2014-06-16 09:07:27.000 167 21197.27 61.89 42836.85 47794.68 2014-06-16 09:07:28.000 167 21197.25 62.11 42836.76 47794.64 2014-06-16 09:07:29.000 167 21197.26 62.38 42836.63 47794.56 2014-06-16 09:07:30.000 167 21197.27 62.54 42836.47 47794.42 2014-06-16 09:07:31.000 167 21197.27 62.65 42836.30 47794.27 2014-06-16 09:07:32.000 167 21197.30 62.70 42836.17 47794.11 2014-06-16 09:07:33.000 167 21197.33 62.70 42836.11 47794.03 2014-06-16 09:07:34.000 167 21197.34 62.72 42836.03 47793.97 2014-06-16 09:07:35.000 167 21197.36 62.75 42835.97 47793.92 2014-06-16 09:07:36.000 167 21197.40 62.73 42835.91 47793.89 2014-06-16 09:07:37.000 167 21197.41 62.71 42835.90 47793.87 2014-06-16 09:07:38.000 167 21197.40 62.70 42835.88 47793.85 2014-06-16 09:07:39.000 167 21197.39 62.71 42835.89 47793.83 2014-06-16 09:07:40.000 167 21197.37 62.69 42835.89 47793.85 2014-06-16 09:07:41.000 167 21197.35 62.69 42835.89 47793.83 2014-06-16 09:07:42.000 167 21197.35 62.68 42835.87 47793.84 2014-06-16 09:07:43.000 167 21197.34 62.68 42835.86 47793.84 2014-06-16 09:07:44.000 167 21197.34 62.68 42835.87 47793.79 2014-06-16 09:07:45.000 167 21197.31 62.68 42835.87 47793.80 2014-06-16 09:07:46.000 167 21197.29 62.70 42835.84 47793.79 2014-06-16 09:07:47.000 167 21197.25 62.70 42835.86 47793.74 2014-06-16 09:07:48.000 167 21197.23 62.69 42835.84 47793.76 2014-06-16 09:07:49.000 167 21197.18 62.68 42835.88 47793.73 2014-06-16 09:07:50.000 167 21197.17 62.66 42835.90 47793.73 2014-06-16 09:07:51.000 167 21197.18 62.61 42835.90 47793.73 2014-06-16 09:07:52.000 167 21197.18 62.54 42835.92 47793.75 2014-06-16 09:07:53.000 167 21197.21 62.32 42835.99 47793.78 2014-06-16 09:07:54.000 167 21197.26 62.09 42836.15 47793.84 2014-06-16 09:07:55.000 167 21197.29 61.95 42836.32 47793.99 2014-06-16 09:07:56.000 167 21197.34 61.89 42836.42 47794.14 2014-06-16 09:07:57.000 167 21197.31 61.87 42836.51 47794.24 2014-06-16 09:07:58.000 167 21197.32 61.83 42836.59 47794.33 2014-06-16 09:07:59.000 167 21197.33 61.77 42836.68 47794.41 2014-06-16 09:08:00.000 167 21197.33 61.78 42836.74 47794.47 2014-06-16 09:08:01.000 167 21197.32 61.92 42836.76 47794.53 2014-06-16 09:08:02.000 167 21197.25 62.01 42836.72 47794.51 2014-06-16 09:08:03.000 167 21197.26 62.04 42836.66 47794.47 2014-06-16 09:08:04.000 167 21197.27 62.01 42836.63 47794.45 2014-06-16 09:08:05.000 167 21197.26 61.95 42836.65 47794.42 2014-06-16 09:08:06.000 167 21197.29 61.93 42836.69 47794.46 2014-06-16 09:08:07.000 167 21197.26 61.93 42836.70 47794.46 2014-06-16 09:08:08.000 167 21197.32 61.87 42836.73 47794.49 2014-06-16 09:08:09.000 167 21197.32 61.85 42836.76 47794.53 2014-06-16 09:08:10.000 167 21197.32 61.93 42836.77 47794.53 2014-06-16 09:08:11.000 167 21197.33 62.00 42836.75 47794.54 2014-06-16 09:08:12.000 167 21197.32 61.97 42836.73 47794.52 2014-06-16 09:08:13.000 167 21197.31 61.88 42836.76 47794.50 2014-06-16 09:08:14.000 167 21197.28 61.82 42836.76 47794.52 2014-06-16 09:08:15.000 167 21197.28 61.79 42836.77 47794.54 2014-06-16 09:08:16.000 167 21197.26 61.77 42836.81 47794.57 2014-06-16 09:08:17.000 167 21197.26 61.75 42836.87 47794.59 2014-06-16 09:08:18.000 167 21197.27 61.76 42836.87 47794.59 2014-06-16 09:08:19.000 167 21197.25 61.76 42836.87 47794.61 2014-06-16 09:08:20.000 167 21197.25 61.72 42836.85 47794.60 2014-06-16 09:08:21.000 167 21197.25 61.70 42836.85 47794.58 2014-06-16 09:08:22.000 167 21197.24 61.71 42836.83 47794.58 2014-06-16 09:08:23.000 167 21197.20 61.70 42836.82 47794.57 2014-06-16 09:08:24.000 167 21197.19 61.70 42836.79 47794.54 2014-06-16 09:08:25.000 167 21197.13 61.66 42836.79 47794.51 2014-06-16 09:08:26.000 167 21197.05 61.62 42836.77 47794.47 2014-06-16 09:08:27.000 167 21197.02 61.68 42836.79 47794.44 2014-06-16 09:08:28.000 167 21196.99 61.73 42836.78 47794.44 2014-06-16 09:08:29.000 167 21197.01 61.79 42836.70 47794.38 2014-06-16 09:08:30.000 167 21197.00 61.80 42836.69 47794.37 2014-06-16 09:08:31.000 167 21197.00 61.80 42836.72 47794.35 2014-06-16 09:08:32.000 167 21196.99 61.79 42836.67 47794.34 2014-06-16 09:08:33.000 167 21196.98 61.78 42836.69 47794.33 2014-06-16 09:08:34.000 167 21197.01 61.82 42836.71 47794.34 2014-06-16 09:08:35.000 167 21197.04 61.80 42836.69 47794.36 2014-06-16 09:08:36.000 167 21197.07 61.79 42836.73 47794.35 2014-06-16 09:08:37.000 167 21197.05 61.72 42836.72 47794.40 2014-06-16 09:08:38.000 167 21197.07 61.63 42836.75 47794.41 2014-06-16 09:08:39.000 167 21197.09 61.59 42836.83 47794.45 2014-06-16 09:08:40.000 167 21197.11 61.56 42836.91 47794.52 2014-06-16 09:08:41.000 167 21197.12 61.57 42836.96 47794.57 2014-06-16 09:08:42.000 167 21197.15 61.58 42836.96 47794.61 2014-06-16 09:08:43.000 167 21197.18 61.58 42836.96 47794.66 2014-06-16 09:08:44.000 167 21197.22 61.60 42836.95 47794.65 2014-06-16 09:08:45.000 167 21197.25 61.63 42836.90 47794.66 2014-06-16 09:08:46.000 167 21197.25 61.66 42836.92 47794.67 2014-06-16 09:08:47.000 167 21197.24 61.65 42836.90 47794.64 2014-06-16 09:08:48.000 167 21197.25 61.64 42836.90 47794.64 2014-06-16 09:08:49.000 167 21197.23 61.62 42836.86 47794.63 2014-06-16 09:08:50.000 167 21197.22 61.63 42836.87 47794.63 2014-06-16 09:08:51.000 167 21197.23 61.63 42836.89 47794.60 2014-06-16 09:08:52.000 167 21197.21 61.65 42836.89 47794.61 2014-06-16 09:08:53.000 167 21197.24 61.63 42836.89 47794.59 2014-06-16 09:08:54.000 167 21197.21 61.59 42836.90 47794.58 2014-06-16 09:08:55.000 167 21197.14 61.58 42836.87 47794.55 2014-06-16 09:08:56.000 167 21197.12 61.59 42836.86 47794.59 2014-06-16 09:08:57.000 167 21197.09 61.59 42836.89 47794.57 2014-06-16 09:08:58.000 167 21197.04 61.60 42836.87 47794.55 2014-06-16 09:08:59.000 167 21197.00 61.64 42836.85 47794.54 2014-06-16 09:09:00.000 167 21197.01 61.71 42836.83 47794.50 2014-06-16 09:09:01.000 167 21196.99 61.81 42836.77 47794.46 2014-06-16 09:09:02.000 167 21197.00 61.85 42836.69 47794.41 2014-06-16 09:09:03.000 167 21197.04 61.81 42836.66 47794.36 2014-06-16 09:09:04.000 167 21197.06 61.76 42836.64 47794.33 2014-06-16 09:09:05.000 167 21197.10 61.69 42836.67 47794.34 2014-06-16 09:09:06.000 167 21197.14 61.66 42836.68 47794.36 2014-06-16 09:09:07.000 167 21197.20 61.63 42836.71 47794.41 2014-06-16 09:09:08.000 167 21197.24 61.58 42836.72 47794.46 2014-06-16 09:09:09.000 167 21197.27 61.52 42836.77 47794.49 2014-06-16 09:09:10.000 167 21197.30 61.49 42836.82 47794.55 2014-06-16 09:09:11.000 167 21197.32 61.49 42836.84 47794.55 2014-06-16 09:09:12.000 167 21197.38 61.43 42836.87 47794.60 2014-06-16 09:09:13.000 167 21197.50 61.32 42836.93 47794.69 2014-06-16 09:09:14.000 167 21197.59 61.27 42836.95 47794.75 2014-06-16 09:09:15.000 167 21197.59 61.23 42837.00 47794.84 2014-06-16 09:09:16.000 167 21197.59 61.21 42837.03 47794.89 2014-06-16 09:09:17.000 167 21197.61 61.23 42837.05 47794.92 2014-06-16 09:09:18.000 167 21197.59 61.25 42837.04 47794.90 2014-06-16 09:09:19.000 167 21197.59 61.25 42837.01 47794.92 2014-06-16 09:09:20.000 167 21197.54 61.26 42837.02 47794.90 2014-06-16 09:09:21.000 167 21197.48 61.26 42836.98 47794.88 2014-06-16 09:09:22.000 167 21197.46 61.25 42836.98 47794.85 2014-06-16 09:09:23.000 167 21197.44 61.28 42836.97 47794.84 2014-06-16 09:09:24.000 167 21197.43 61.27 42836.97 47794.83 2014-06-16 09:09:25.000 167 21197.43 61.20 42836.98 47794.81 2014-06-16 09:09:26.000 167 21197.42 61.12 42837.02 47794.80 2014-06-16 09:09:27.000 167 21197.41 61.10 42837.05 47794.80 2014-06-16 09:09:28.000 167 21197.42 61.08 42837.11 47794.84 2014-06-16 09:09:29.000 167 21197.44 61.08 42837.10 47794.89 2014-06-16 09:09:30.000 167 21197.48 61.06 42837.14 47794.93 2014-06-16 09:09:31.000 167 21197.51 61.01 42837.09 47794.94 2014-06-16 09:09:32.000 167 21197.55 60.97 42837.11 47794.96 2014-06-16 09:09:33.000 167 21197.56 60.95 42837.15 47795.01 2014-06-16 09:09:34.000 167 21197.58 60.94 42837.15 47795.01 2014-06-16 09:09:35.000 167 21197.58 60.90 42837.17 47795.02 2014-06-16 09:09:36.000 167 21197.57 60.91 42837.19 47795.06 2014-06-16 09:09:37.000 167 21197.59 60.87 42837.22 47795.11 2014-06-16 09:09:38.000 167 21197.64 60.86 42837.17 47795.06 2014-06-16 09:09:39.000 167 21197.61 60.87 42837.15 47795.04 2014-06-16 09:09:40.000 167 21197.60 60.88 42837.13 47795.10 2014-06-16 09:09:41.000 167 21197.61 60.87 42837.12 47795.04 2014-06-16 09:09:42.000 167 21197.61 60.86 42837.09 47795.04 2014-06-16 09:09:43.000 167 21197.58 60.84 42837.05 47795.01 2014-06-16 09:09:44.000 167 21197.52 60.78 42837.09 47795.01 2014-06-16 09:09:45.000 167 21197.47 60.72 42837.09 47794.99 2014-06-16 09:09:46.000 167 21197.47 60.68 42837.10 47794.99 2014-06-16 09:09:47.000 167 21197.51 60.59 42837.14 47795.01 2014-06-16 09:09:48.000 167 21197.53 60.50 42837.18 47795.04 2014-06-16 09:09:49.000 167 21197.50 60.49 42837.23 47795.11 2014-06-16 09:09:50.000 167 21197.43 60.52 42837.27 47795.11 2014-06-16 09:09:51.000 167 21197.40 60.58 42837.24 47795.10 2014-06-16 09:09:52.000 167 21197.37 60.60 42837.20 47795.08 2014-06-16 09:09:53.000 167 21197.35 60.61 42837.18 47795.03 2014-06-16 09:09:54.000 167 21197.35 60.58 42837.19 47795.01 2014-06-16 09:09:55.000 167 21197.34 60.55 42837.17 47795.00 2014-06-16 09:09:56.000 167 21197.33 60.56 42837.16 47794.99 2014-06-16 09:09:57.000 167 21197.34 60.54 42837.16 47795.00 2014-06-16 09:09:58.000 167 21197.33 60.51 42837.17 47794.99 2014-06-16 09:09:59.000 167 21197.35 60.52 42837.20 47795.00 2014-06-16 09:10:00.000 167 21197.35 60.56 42837.18 47794.98 2014-06-16 09:10:01.000 167 21197.37 60.59 42837.16 47795.00 2014-06-16 09:10:02.000 167 21197.38 60.57 42837.20 47794.99 2014-06-16 09:10:03.000 167 21197.40 60.58 42837.19 47794.99 2014-06-16 09:10:04.000 167 21197.41 60.59 42837.19 47795.01 2014-06-16 09:10:05.000 167 21197.38 60.62 42837.19 47795.01 2014-06-16 09:10:06.000 167 21197.40 60.64 42837.19 47795.04 2014-06-16 09:10:07.000 167 21197.40 60.67 42837.14 47794.99 2014-06-16 09:10:08.000 167 21197.42 60.70 42837.10 47795.00 2014-06-16 09:10:09.000 167 21197.41 60.70 42837.10 47794.98 2014-06-16 09:10:10.000 167 21197.44 60.68 42837.12 47794.99 2014-06-16 09:10:11.000 167 21197.46 60.68 42837.12 47795.00 2014-06-16 09:10:12.000 167 21197.48 60.67 42837.11 47794.99 2014-06-16 09:10:13.000 167 21197.48 60.67 42837.10 47794.99 2014-06-16 09:10:14.000 167 21197.48 60.66 42837.10 47795.00 2014-06-16 09:10:15.000 167 21197.49 60.62 42837.10 47794.99 2014-06-16 09:10:16.000 167 21197.47 60.58 42837.12 47794.99 2014-06-16 09:10:17.000 167 21197.44 60.54 42837.12 47795.00 2014-06-16 09:10:18.000 167 21197.42 60.51 42837.15 47795.00 2014-06-16 09:10:19.000 167 21197.41 60.50 42837.14 47794.99 2014-06-16 09:10:20.000 167 21197.38 60.45 42837.13 47794.99 2014-06-16 09:10:21.000 167 21197.37 60.40 42837.19 47795.00 2014-06-16 09:10:22.000 167 21197.35 60.35 42837.19 47794.98 2014-06-16 09:10:23.000 167 21197.35 60.30 42837.19 47794.98 2014-06-16 09:10:24.000 167 21197.27 60.27 42837.19 47794.98 2014-06-16 09:10:25.000 167 21197.22 60.26 42837.23 47794.98 2014-06-16 09:10:26.000 167 21197.22 60.25 42837.25 47794.97 2014-06-16 09:10:27.000 167 21197.18 60.25 42837.22 47794.97 2014-06-16 09:10:28.000 167 21197.19 60.26 42837.22 47794.97 2014-06-16 09:10:29.000 167 21197.18 60.29 42837.22 47794.95 2014-06-16 09:10:30.000 167 21197.18 60.32 42837.22 47794.96 2014-06-16 09:10:31.000 167 21197.15 60.31 42837.19 47794.94 2014-06-16 09:10:32.000 167 21197.13 60.29 42837.16 47794.90 2014-06-16 09:10:33.000 167 21197.12 60.30 42837.14 47794.88 2014-06-16 09:10:34.000 167 21197.14 60.35 42837.13 47794.86 2014-06-16 09:10:35.000 167 21197.17 60.40 42837.10 47794.87 2014-06-16 09:10:36.000 167 21197.17 60.39 42837.08 47794.80 2014-06-16 09:10:37.000 167 21197.16 60.39 42837.03 47794.78 2014-06-16 09:10:38.000 167 21197.19 60.40 42837.03 47794.78 2014-06-16 09:10:39.000 167 21197.18 60.38 42837.03 47794.77 2014-06-16 09:10:40.000 167 21197.17 60.40 42837.03 47794.76 2014-06-16 09:10:41.000 167 21197.17 60.42 42837.05 47794.76 2014-06-16 09:10:42.000 167 21197.17 60.40 42837.03 47794.78 2014-06-16 09:10:43.000 167 21197.20 60.43 42837.00 47794.76 2014-06-16 09:10:44.000 167 21197.21 60.47 42837.01 47794.75 2014-06-16 09:10:45.000 167 21197.19 60.50 42836.97 47794.74 2014-06-16 09:10:46.000 167 21197.15 60.62 42836.94 47794.72 2014-06-16 09:10:47.000 167 21197.12 60.80 42836.83 47794.66 2014-06-16 09:10:48.000 167 21197.09 60.99 42836.69 47794.56 2014-06-16 09:10:49.000 167 21197.04 61.15 42836.57 47794.42 2014-06-16 09:10:50.000 167 21197.01 61.25 42836.47 47794.29 2014-06-16 09:10:51.000 167 21197.02 61.31 42836.36 47794.15 2014-06-16 09:10:52.000 167 21197.02 61.27 42836.28 47794.07 2014-06-16 09:10:53.000 167 21197.05 61.15 42836.25 47794.04 2014-06-16 09:10:54.000 167 21197.03 61.11 42836.29 47794.05 2014-06-16 09:10:55.000 167 21196.99 61.13 42836.31 47794.05 2014-06-16 09:10:56.000 167 21196.95 61.16 42836.29 47794.05 2014-06-16 09:10:57.000 167 21196.94 61.19 42836.30 47794.05 2014-06-16 09:10:58.000 167 21196.98 61.17 42836.32 47794.04 2014-06-16 09:10:59.000 167 21197.01 61.21 42836.30 47794.07 2014-06-16 09:11:00.000 167 21197.00 61.20 42836.30 47794.05 2014-06-16 09:11:01.000 167 21196.96 61.19 42836.30 47794.03 2014-06-16 09:11:02.000 167 21196.97 61.19 42836.29 47794.03 2014-06-16 09:11:03.000 167 21196.96 61.19 42836.26 47794.02 2014-06-16 09:11:04.000 167 21196.91 61.30 42836.21 47794.01 2014-06-16 09:11:05.000 167 21196.88 61.45 42836.15 47793.95 2014-06-16 09:11:06.000 167 21196.85 61.58 42836.07 47793.85 2014-06-16 09:11:07.000 167 21196.82 61.56 42836.02 47793.77 2014-06-16 09:11:08.000 167 21196.79 61.50 42836.01 47793.70 2014-06-16 09:11:09.000 167 21196.80 61.42 42835.97 47793.66 2014-06-16 09:11:10.000 167 21196.79 61.38 42836.02 47793.68 2014-06-16 09:11:11.000 167 21196.78 61.45 42836.04 47793.71 2014-06-16 09:11:12.000 167 21196.72 61.58 42835.97 47793.69 2014-06-16 09:11:13.000 167 21196.70 61.67 42835.90 47793.64 2014-06-16 09:11:14.000 167 21196.71 61.71 42835.86 47793.56 2014-06-16 09:11:15.000 167 21196.70 61.72 42835.84 47793.51 2014-06-16 09:11:16.000 167 21196.72 61.76 42835.76 47793.48 2014-06-16 09:11:17.000 167 21196.73 61.77 42835.76 47793.43 2014-06-16 09:11:18.000 167 21196.74 61.80 42835.72 47793.42 2014-06-16 09:11:19.000 167 21196.72 61.82 42835.69 47793.41 2014-06-16 09:11:20.000 167 21196.70 61.83 42835.71 47793.39 2014-06-16 09:11:21.000 167 21196.70 61.85 42835.70 47793.41 2014-06-16 09:11:22.000 167 21196.72 61.92 42835.67 47793.38 2014-06-16 09:11:23.000 167 21196.70 61.94 42835.65 47793.37 2014-06-16 09:11:24.000 167 21196.72 61.94 42835.62 47793.35 2014-06-16 09:11:25.000 167 21196.74 61.95 42835.62 47793.35 2014-06-16 09:11:26.000 167 21196.79 61.97 42835.59 47793.35 2014-06-16 09:11:27.000 167 21196.78 61.98 42835.58 47793.36 2014-06-16 09:11:28.000 167 21196.78 61.99 42835.61 47793.35 2014-06-16 09:11:29.000 167 21196.75 61.99 42835.62 47793.36 2014-06-16 09:11:30.000 167 21196.75 61.96 42835.63 47793.37 2014-06-16 09:11:31.000 167 21196.79 61.94 42835.66 47793.35 2014-06-16 09:11:32.000 167 21196.80 61.94 42835.68 47793.40 2014-06-16 09:11:33.000 167 21196.82 61.93 42835.70 47793.41 2014-06-16 09:11:34.000 167 21196.80 61.91 42835.70 47793.42 2014-06-16 09:11:35.000 167 21196.80 61.90 42835.68 47793.44 2014-06-16 09:11:36.000 167 21196.78 61.87 42835.70 47793.45 2014-06-16 09:11:37.000 167 21196.80 61.83 42835.78 47793.44 2014-06-16 09:11:38.000 167 21196.80 61.76 42835.81 47793.49 2014-06-16 09:11:39.000 167 21196.79 61.67 42835.85 47793.52 2014-06-16 09:11:40.000 167 21196.81 61.57 42835.92 47793.57 2014-06-16 09:11:41.000 167 21196.83 61.54 42835.97 47793.63 2014-06-16 09:11:42.000 167 21196.84 61.50 42836.05 47793.70 2014-06-16 09:11:43.000 167 21196.85 61.47 42836.08 47793.74 2014-06-16 09:11:44.000 167 21196.86 61.46 42836.11 47793.76 2014-06-16 09:11:45.000 167 21196.84 61.45 42836.13 47793.81 2014-06-16 09:11:46.000 167 21196.82 61.46 42836.16 47793.84 2014-06-16 09:11:47.000 167 21196.78 61.51 42836.12 47793.80 2014-06-16 09:11:48.000 167 21196.72 61.54 42836.08 47793.76 2014-06-16 09:11:49.000 167 21196.68 61.58 42836.06 47793.71 2014-06-16 09:11:50.000 167 21196.63 61.56 42836.07 47793.69 2014-06-16 09:11:51.000 167 21196.56 61.45 42836.10 47793.66 2014-06-16 09:11:52.000 167 21196.52 61.38 42836.14 47793.66 2014-06-16 09:11:53.000 167 21196.44 61.32 42836.23 47793.69 2014-06-16 09:11:54.000 167 21196.38 61.29 42836.29 47793.72 2014-06-16 09:11:55.000 167 21196.34 61.30 42836.29 47793.74 2014-06-16 09:11:56.000 167 21196.35 61.30 42836.30 47793.77 2014-06-16 09:11:57.000 167 21196.31 61.31 42836.32 47793.77 2014-06-16 09:11:58.000 167 21196.27 61.30 42836.32 47793.77 2014-06-16 09:11:59.000 167 21196.27 61.32 42836.34 47793.74 2014-06-16 09:12:00.000 167 21196.21 61.32 42836.39 47793.77 2014-06-16 09:12:01.000 167 21196.20 61.33 42836.36 47793.76 2014-06-16 09:12:02.000 167 21196.21 61.35 42836.36 47793.77 2014-06-16 09:12:03.000 167 21196.27 61.34 42836.37 47793.75 2014-06-16 09:12:04.000 167 21196.28 61.36 42836.33 47793.74 2014-06-16 09:12:05.000 167 21196.27 61.37 42836.35 47793.76 2014-06-16 09:12:06.000 167 21196.27 61.36 42836.35 47793.76 2014-06-16 09:12:07.000 167 21196.26 61.35 42836.35 47793.76 2014-06-16 09:12:08.000 167 21196.26 61.34 42836.35 47793.77 2014-06-16 09:12:09.000 167 21196.20 61.41 42836.33 47793.76 2014-06-16 09:12:10.000 167 21196.17 61.48 42836.28 47793.73 2014-06-16 09:12:11.000 167 21196.18 61.52 42836.30 47793.70 2014-06-16 09:12:12.000 167 21196.21 61.53 42836.28 47793.68 2014-06-16 09:12:13.000 167 21196.25 61.53 42836.25 47793.67 2014-06-16 09:12:14.000 167 21196.27 61.56 42836.23 47793.67 2014-06-16 09:12:15.000 167 21196.27 61.58 42836.19 47793.65 2014-06-16 09:12:16.000 167 21196.25 61.68 42836.19 47793.64 2014-06-16 09:12:17.000 167 21196.25 61.80 42836.12 47793.60 2014-06-16 09:12:18.000 167 21196.21 61.87 42836.02 47793.53 2014-06-16 09:12:19.000 167 21196.22 61.92 42835.97 47793.47 2014-06-16 09:12:20.000 167 21196.24 61.92 42835.97 47793.41 2014-06-16 09:12:21.000 167 21196.23 61.91 42835.91 47793.34 2014-06-16 09:12:22.000 167 21196.24 61.83 42835.89 47793.31 2014-06-16 09:12:23.000 167 21196.26 61.75 42835.91 47793.33 2014-06-16 09:12:24.000 167 21196.27 61.68 42835.97 47793.34 2014-06-16 09:12:25.000 167 21196.30 61.59 42836.03 47793.40 2014-06-16 09:12:26.000 167 21196.28 61.55 42836.10 47793.47 2014-06-16 09:12:27.000 167 21196.29 61.52 42836.14 47793.50 2014-06-16 09:12:28.000 167 21196.30 61.50 42836.16 47793.54 2014-06-16 09:12:29.000 167 21196.31 61.51 42836.16 47793.58 2014-06-16 09:12:30.000 167 21196.29 61.49 42836.19 47793.60 2014-06-16 09:12:31.000 167 21196.29 61.50 42836.19 47793.60 2014-06-16 09:12:32.000 167 21196.26 61.52 42836.22 47793.62 2014-06-16 09:12:33.000 167 21196.23 61.48 42836.23 47793.62 2014-06-16 09:12:34.000 167 21196.21 61.46 42836.23 47793.61 2014-06-16 09:12:35.000 167 21196.22 61.44 42836.27 47793.62 2014-06-16 09:12:36.000 167 21196.19 61.42 42836.26 47793.65 2014-06-16 09:12:37.000 167 21196.17 61.43 42836.25 47793.65 2014-06-16 09:12:38.000 167 21196.18 61.48 42836.24 47793.63 2014-06-16 09:12:39.000 167 21196.16 61.50 42836.26 47793.60 2014-06-16 09:12:40.000 167 21196.14 61.45 42836.26 47793.59 2014-06-16 09:12:41.000 167 21196.13 61.44 42836.21 47793.56 2014-06-16 09:12:42.000 167 21196.15 61.42 42836.22 47793.56 2014-06-16 09:12:43.000 167 21196.15 61.39 42836.24 47793.58 2014-06-16 09:12:44.000 167 21196.17 61.33 42836.29 47793.61 2014-06-16 09:12:45.000 167 21196.21 61.27 42836.34 47793.63 2014-06-16 09:12:46.000 167 21196.25 61.25 42836.37 47793.70 2014-06-16 09:12:47.000 167 21196.28 61.25 42836.40 47793.74 2014-06-16 09:12:48.000 167 21196.31 61.26 42836.44 47793.79 2014-06-16 09:12:49.000 167 21196.30 61.23 42836.43 47793.80 2014-06-16 09:12:50.000 167 21196.36 61.23 42836.47 47793.85 2014-06-16 09:12:51.000 167 21196.39 61.20 42836.50 47793.89 2014-06-16 09:12:52.000 167 21196.42 61.19 42836.55 47793.93 2014-06-16 09:12:53.000 167 21196.45 61.19 42836.56 47793.96 2014-06-16 09:12:54.000 167 21196.46 61.19 42836.58 47794.03 2014-06-16 09:12:55.000 167 21196.52 61.17 42836.59 47794.06 2014-06-16 09:12:56.000 167 21196.54 61.14 42836.61 47794.09 2014-06-16 09:12:57.000 167 21196.53 61.14 42836.64 47794.11 2014-06-16 09:12:58.000 167 21196.54 61.15 42836.69 47794.13 2014-06-16 09:12:59.000 167 21196.56 61.15 42836.74 47794.19 2014-06-16 09:13:00.000 167 21196.57 61.14 42836.72 47794.17 2014-06-16 09:13:01.000 167 21196.58 61.16 42836.72 47794.20 2014-06-16 09:13:02.000 167 21196.58 61.17 42836.73 47794.19 2014-06-16 09:13:03.000 167 21196.59 61.16 42836.74 47794.18 2014-06-16 09:13:04.000 167 21196.60 61.18 42836.70 47794.21 2014-06-16 09:13:05.000 167 21196.60 61.19 42836.69 47794.23 2014-06-16 09:13:06.000 167 21196.54 61.20 42836.74 47794.18 2014-06-16 09:13:07.000 167 21196.53 61.19 42836.75 47794.21 2014-06-16 09:13:08.000 167 21196.53 61.25 42836.72 47794.18 2014-06-16 09:13:09.000 167 21196.51 61.25 42836.69 47794.20 2014-06-16 09:13:10.000 167 21196.53 61.23 42836.71 47794.17 2014-06-16 09:13:11.000 167 21196.52 61.25 42836.72 47794.17 2014-06-16 09:13:12.000 167 21196.53 61.25 42836.73 47794.19 2014-06-16 09:13:13.000 167 21196.51 61.26 42836.70 47794.16 2014-06-16 09:13:14.000 167 21196.52 61.25 42836.68 47794.15 2014-06-16 09:13:15.000 167 21196.50 61.25 42836.67 47794.12 2014-06-16 09:13:16.000 167 21196.50 61.28 42836.63 47794.13 2014-06-16 09:13:17.000 167 21196.43 61.28 42836.64 47794.11 2014-06-16 09:13:18.000 167 21196.40 61.30 42836.64 47794.10 2014-06-16 09:13:19.000 167 21196.40 61.30 42836.63 47794.07 2014-06-16 09:13:20.000 167 21196.38 61.30 42836.62 47794.07 2014-06-16 09:13:21.000 167 21196.37 61.35 42836.61 47794.04 2014-06-16 09:13:22.000 167 21196.36 61.40 42836.62 47794.03 2014-06-16 09:13:23.000 167 21196.38 61.41 42836.59 47794.02 2014-06-16 09:13:24.000 167 21196.39 61.41 42836.56 47794.00 2014-06-16 09:13:25.000 167 21196.41 61.41 42836.53 47793.96 2014-06-16 09:13:26.000 167 21196.45 61.41 42836.52 47793.97 2014-06-16 09:13:27.000 167 21196.49 61.43 42836.50 47793.96 2014-06-16 09:13:28.000 167 21196.51 61.43 42836.45 47793.96 2014-06-16 09:13:29.000 167 21196.51 61.42 42836.46 47793.94 2014-06-16 09:13:30.000 167 21196.50 61.39 42836.44 47793.91 2014-06-16 09:13:31.000 167 21196.52 61.40 42836.43 47793.92 2014-06-16 09:13:32.000 167 21196.56 61.42 42836.42 47793.91 2014-06-16 09:13:33.000 167 21196.57 61.43 42836.40 47793.90 2014-06-16 09:13:34.000 167 21196.57 61.41 42836.39 47793.88 2014-06-16 09:13:35.000 167 21196.56 61.41 42836.39 47793.89 2014-06-16 09:13:36.000 167 21196.54 61.36 42836.39 47793.89 2014-06-16 09:13:37.000 167 21196.52 61.34 42836.38 47793.90 2014-06-16 09:13:38.000 167 21196.52 61.34 42836.37 47793.89 2014-06-16 09:13:39.000 167 21196.50 61.33 42836.37 47793.88 2014-06-16 09:13:40.000 167 21196.49 61.33 42836.37 47793.86 2014-06-16 09:13:41.000 167 21196.49 61.31 42836.39 47793.90 2014-06-16 09:13:42.000 167 21196.51 61.32 42836.38 47793.89 2014-06-16 09:13:43.000 167 21196.51 61.30 42836.38 47793.88 2014-06-16 09:13:44.000 167 21196.54 61.28 42836.36 47793.88 2014-06-16 09:13:45.000 167 21196.54 61.31 42836.35 47793.88 2014-06-16 09:13:46.000 167 21196.51 61.37 42836.34 47793.85 2014-06-16 09:13:47.000 167 21196.50 61.38 42836.30 47793.85 2014-06-16 09:13:48.000 167 21196.48 61.38 42836.30 47793.82 2014-06-16 09:13:49.000 167 21196.49 61.39 42836.31 47793.78 2014-06-16 09:13:50.000 167 21196.42 61.39 42836.27 47793.77 2014-06-16 09:13:51.000 167 21196.44 61.38 42836.25 47793.79 2014-06-16 09:13:52.000 167 21196.41 61.38 42836.26 47793.76 2014-06-16 09:13:53.000 167 21196.39 61.45 42836.25 47793.73 2014-06-16 09:13:54.000 167 21196.37 61.59 42836.16 47793.72 2014-06-16 09:13:55.000 167 21196.34 61.76 42836.06 47793.61 2014-06-16 09:13:56.000 167 21196.31 61.86 42835.98 47793.50 2014-06-16 09:13:57.000 167 21196.29 61.84 42835.89 47793.40 2014-06-16 09:13:58.000 167 21196.27 61.82 42835.83 47793.36 2014-06-16 09:13:59.000 167 21196.28 61.79 42835.81 47793.28 2014-06-16 09:14:00.000 167 21196.32 61.75 42835.80 47793.26 2014-06-16 09:14:01.000 167 21196.29 61.83 42835.75 47793.28 2014-06-16 09:14:02.000 167 21196.29 61.98 42835.69 47793.23 2014-06-16 09:14:03.000 167 21196.29 62.08 42835.62 47793.18 2014-06-16 09:14:04.000 167 21196.30 62.08 42835.56 47793.09 2014-06-16 09:14:05.000 167 21196.30 62.07 42835.51 47793.03 2014-06-16 09:14:06.000 167 21196.28 62.07 42835.44 47792.99 2014-06-16 09:14:07.000 167 21196.28 62.03 42835.47 47792.97 2014-06-16 09:14:08.000 167 21196.30 62.03 42835.46 47792.96 2014-06-16 09:14:09.000 167 21196.30 62.04 42835.44 47792.97 2014-06-16 09:14:10.000 167 21196.30 61.99 42835.44 47792.97 2014-06-16 09:14:11.000 167 21196.33 61.83 42835.55 47792.97 2014-06-16 09:14:12.000 167 21196.37 61.73 42835.60 47793.02 2014-06-16 09:14:13.000 167 21196.38 61.69 42835.65 47793.09 2014-06-16 09:14:14.000 167 21196.36 61.66 42835.69 47793.16 2014-06-16 09:14:15.000 167 21196.39 61.65 42835.75 47793.20 2014-06-16 09:14:16.000 167 21196.38 61.60 42835.76 47793.25 2014-06-16 09:14:17.000 167 21196.42 61.54 42835.82 47793.30 2014-06-16 09:14:18.000 167 21196.45 61.51 42835.89 47793.34 2014-06-16 09:14:19.000 167 21196.44 61.50 42835.89 47793.42 2014-06-16 09:14:20.000 167 21196.49 61.47 42835.92 47793.45 2014-06-16 09:14:21.000 167 21196.51 61.47 42835.94 47793.46 2014-06-16 09:14:22.000 167 21196.48 61.47 42835.93 47793.48 2014-06-16 09:14:23.000 167 21196.46 61.48 42835.98 47793.47 2014-06-16 09:14:24.000 167 21196.45 61.46 42835.98 47793.49 2014-06-16 09:14:25.000 167 21196.47 61.46 42835.95 47793.49 2014-06-16 09:14:26.000 167 21196.50 61.45 42835.95 47793.49 2014-06-16 09:14:27.000 167 21196.48 61.46 42835.97 47793.51 2014-06-16 09:14:28.000 167 21196.46 61.47 42835.96 47793.50 2014-06-16 09:14:29.000 167 21196.45 61.49 42835.95 47793.49 2014-06-16 09:14:30.000 167 21196.44 61.46 42835.97 47793.47 2014-06-16 09:14:31.000 167 21196.43 61.45 42835.96 47793.48 2014-06-16 09:14:32.000 167 21196.42 61.43 42835.96 47793.45 2014-06-16 09:14:33.000 167 21196.41 61.44 42835.94 47793.44 2014-06-16 09:14:34.000 167 21196.41 61.49 42835.93 47793.44 2014-06-16 09:14:35.000 167 21196.38 61.59 42835.90 47793.43 2014-06-16 09:14:36.000 167 21196.32 61.79 42835.78 47793.36 2014-06-16 09:14:37.000 167 21196.28 61.99 42835.64 47793.27 2014-06-16 09:14:38.000 167 21196.25 62.16 42835.52 47793.11 2014-06-16 09:14:39.000 167 21196.21 62.31 42835.35 47792.95 2014-06-16 09:14:40.000 167 21196.18 62.37 42835.19 47792.79 2014-06-16 09:14:41.000 167 21196.19 62.41 42835.09 47792.66 2014-06-16 09:14:42.000 167 21196.18 62.41 42834.98 47792.54 2014-06-16 09:14:43.000 167 21196.16 62.40 42834.93 47792.46 2014-06-16 09:14:44.000 167 21196.16 62.38 42834.90 47792.42 2014-06-16 09:14:45.000 167 21196.16 62.33 42834.86 47792.36 2014-06-16 09:14:46.000 167 21196.15 62.28 42834.85 47792.34 2014-06-16 09:14:47.000 167 21196.13 62.21 42834.88 47792.36 2014-06-16 09:14:48.000 167 21196.16 62.17 42834.89 47792.36 2014-06-16 09:14:49.000 167 21196.13 62.22 42834.86 47792.38 2014-06-16 09:14:50.000 167 21196.11 62.27 42834.86 47792.36 2014-06-16 09:14:51.000 167 21196.12 62.30 42834.81 47792.34 2014-06-16 09:14:52.000 167 21196.11 62.33 42834.79 47792.32 2014-06-16 09:14:53.000 167 21196.10 62.40 42834.75 47792.28 2014-06-16 09:14:54.000 167 21196.06 62.43 42834.70 47792.21 2014-06-16 09:14:55.000 167 21196.09 62.43 42834.67 47792.17 2014-06-16 09:14:56.000 167 21196.12 62.47 42834.63 47792.14 2014-06-16 09:14:57.000 167 21196.12 62.47 42834.59 47792.11 2014-06-16 09:14:58.000 167 21196.11 62.46 42834.57 47792.09 2014-06-16 09:14:59.000 167 21196.14 62.46 42834.54 47792.08 2014-06-16 09:15:00.000 167 21196.16 62.47 42834.53 47792.07 2014-06-16 09:15:01.000 167 21196.15 62.50 42834.52 47792.05 2014-06-16 09:15:02.000 167 21196.12 62.50 42834.49 47792.04 2014-06-16 09:15:03.000 167 21196.13 62.49 42834.48 47792.05 2014-06-16 09:15:04.000 167 21196.19 62.48 42834.49 47792.05 2014-06-16 09:15:05.000 167 21196.19 62.47 42834.50 47792.07 2014-06-16 09:15:06.000 167 21196.19 62.44 42834.50 47792.08 2014-06-16 09:15:07.000 167 21196.15 62.48 42834.51 47792.06 2014-06-16 09:15:08.000 167 21196.15 62.51 42834.50 47792.08 2014-06-16 09:15:09.000 167 21196.15 62.55 42834.47 47792.05 2014-06-16 09:15:10.000 167 21196.14 62.56 42834.45 47792.01 2014-06-16 09:15:11.000 167 21196.13 62.56 42834.43 47792.01 2014-06-16 09:15:12.000 167 21196.11 62.53 42834.46 47791.98 2014-06-16 09:15:13.000 167 21196.12 62.47 42834.49 47791.97 2014-06-16 09:15:14.000 167 21196.14 62.36 42834.52 47792.02 2014-06-16 09:15:15.000 167 21196.23 62.10 42834.61 47792.05 2014-06-16 09:15:16.000 167 21196.31 61.88 42834.79 47792.19 2014-06-16 09:15:17.000 167 21196.35 61.76 42834.94 47792.34 2014-06-16 09:15:18.000 167 21196.37 61.74 42835.03 47792.53 2014-06-16 09:15:19.000 167 21196.32 61.84 42835.07 47792.64 2014-06-16 09:15:20.000 167 21196.26 61.98 42835.09 47792.64 2014-06-16 09:15:21.000 167 21196.25 62.06 42835.07 47792.62 2014-06-16 09:15:22.000 167 21196.19 62.19 42835.00 47792.56 2014-06-16 09:15:23.000 167 21196.14 62.33 42834.92 47792.51 2014-06-16 09:15:24.000 167 21196.11 62.38 42834.84 47792.41 2014-06-16 09:15:25.000 167 21196.12 62.39 42834.78 47792.34 2014-06-16 09:15:26.000 167 21196.13 62.38 42834.77 47792.28 2014-06-16 09:15:27.000 167 21196.13 62.37 42834.71 47792.20 2014-06-16 09:15:28.000 167 21196.12 62.31 42834.67 47792.21 2014-06-16 09:15:29.000 167 21196.17 62.23 42834.69 47792.23 2014-06-16 09:15:30.000 167 21196.18 62.15 42834.75 47792.23 2014-06-16 09:15:31.000 167 21196.17 62.04 42834.77 47792.29 2014-06-16 09:15:32.000 167 21196.21 61.96 42834.87 47792.37 2014-06-16 09:15:33.000 167 21196.21 61.87 42834.97 47792.41 2014-06-16 09:15:34.000 167 21196.21 61.82 42835.02 47792.48 2014-06-16 09:15:35.000 167 21196.25 61.71 42835.06 47792.52 2014-06-16 09:15:36.000 167 21196.26 61.62 42835.13 47792.59 2014-06-16 09:15:37.000 167 21196.32 61.54 42835.21 47792.68 2014-06-16 09:15:38.000 167 21196.30 61.44 42835.32 47792.75 2014-06-16 09:15:39.000 167 21196.34 61.38 42835.37 47792.84 2014-06-16 09:15:40.000 167 21196.37 61.36 42835.44 47792.92 2014-06-16 09:15:41.000 167 21196.37 61.35 42835.49 47792.95 2014-06-16 09:15:42.000 167 21196.37 61.35 42835.49 47793.00 2014-06-16 09:15:43.000 167 21196.41 61.33 42835.53 47793.02 2014-06-16 09:15:44.000 167 21196.43 61.28 42835.55 47793.09 2014-06-16 09:15:45.000 167 21196.45 61.26 42835.59 47793.10 2014-06-16 09:15:46.000 167 21196.48 61.27 42835.61 47793.15 2014-06-16 09:15:47.000 167 21196.51 61.25 42835.64 47793.18 2014-06-16 09:15:48.000 167 21196.51 61.24 42835.69 47793.21 2014-06-16 09:15:49.000 167 21196.56 61.22 42835.72 47793.24 2014-06-16 09:15:50.000 167 21196.56 61.19 42835.70 47793.28 2014-06-16 09:15:51.000 167 21196.61 61.18 42835.72 47793.30 2014-06-16 09:15:52.000 167 21196.61 61.19 42835.77 47793.33 2014-06-16 09:15:53.000 167 21196.61 61.19 42835.77 47793.34 2014-06-16 09:15:54.000 167 21196.61 61.18 42835.77 47793.37 2014-06-16 09:15:55.000 167 21196.64 61.20 42835.78 47793.38 2014-06-16 09:15:56.000 167 21196.65 61.24 42835.79 47793.37 2014-06-16 09:15:57.000 167 21196.63 61.21 42835.78 47793.39 2014-06-16 09:15:58.000 167 21196.65 61.20 42835.77 47793.38 2014-06-16 09:15:59.000 167 21196.63 61.20 42835.78 47793.39 2014-06-16 09:16:00.000 167 21196.64 61.17 42835.82 47793.40 2014-06-16 09:16:01.000 167 21196.66 61.17 42835.82 47793.41 2014-06-16 09:16:02.000 167 21196.67 61.18 42835.79 47793.41 2014-06-16 09:16:03.000 167 21196.66 61.16 42835.82 47793.45 2014-06-16 09:16:04.000 167 21196.66 61.13 42835.85 47793.46 2014-06-16 09:16:05.000 167 21196.65 61.13 42835.84 47793.46 2014-06-16 09:16:06.000 167 21196.66 61.11 42835.85 47793.47 2014-06-16 09:16:07.000 167 21196.69 61.07 42835.86 47793.47 2014-06-16 09:16:08.000 167 21196.71 61.03 42835.88 47793.52 2014-06-16 09:16:09.000 167 21196.70 61.02 42835.91 47793.50 2014-06-16 09:16:10.000 167 21196.71 60.99 42835.94 47793.51 2014-06-16 09:16:11.000 167 21196.68 60.97 42835.96 47793.55 2014-06-16 09:16:12.000 167 21196.69 60.94 42835.98 47793.57 2014-06-16 09:16:13.000 167 21196.67 60.95 42836.02 47793.62 2014-06-16 09:16:14.000 167 21196.71 60.93 42836.04 47793.62 2014-06-16 09:16:15.000 167 21196.71 60.94 42836.06 47793.63 2014-06-16 09:16:16.000 167 21196.74 60.93 42836.08 47793.67 2014-06-16 09:16:17.000 167 21196.78 60.92 42836.10 47793.70 2014-06-16 09:16:18.000 167 21196.82 60.94 42836.08 47793.74 2014-06-16 09:16:19.000 167 21196.83 60.94 42836.07 47793.76 2014-06-16 09:16:20.000 167 21196.85 60.98 42836.08 47793.73 2014-06-16 09:16:21.000 167 21196.86 61.01 42836.08 47793.75 2014-06-16 09:16:22.000 167 21196.85 61.04 42836.00 47793.74 2014-06-16 09:16:23.000 167 21196.85 61.04 42836.02 47793.72 2014-06-16 09:16:24.000 167 21196.86 61.04 42835.97 47793.71 2014-06-16 09:16:25.000 167 21196.86 61.05 42836.00 47793.70 2014-06-16 09:16:26.000 167 21196.87 61.02 42835.98 47793.69 2014-06-16 09:16:27.000 167 21196.89 61.01 42835.98 47793.69 2014-06-16 09:16:28.000 167 21196.94 61.00 42836.00 47793.67 2014-06-16 09:16:29.000 167 21196.91 61.00 42835.95 47793.68 2014-06-16 09:16:30.000 167 21196.87 61.02 42835.93 47793.68 2014-06-16 09:16:31.000 167 21196.81 61.03 42835.90 47793.63 2014-06-16 09:16:32.000 167 21196.79 61.04 42835.88 47793.59 2014-06-16 09:16:33.000 167 21196.77 61.04 42835.88 47793.54 2014-06-16 09:16:34.000 167 21196.74 61.02 42835.86 47793.52 2014-06-16 09:16:35.000 167 21196.74 61.00 42835.85 47793.49 2014-06-16 09:16:36.000 167 21196.74 60.97 42835.85 47793.48 2014-06-16 09:16:37.000 167 21196.76 60.95 42835.82 47793.49 2014-06-16 09:16:38.000 167 21196.76 60.95 42835.82 47793.49 2014-06-16 09:16:39.000 167 21196.74 60.96 42835.83 47793.51 2014-06-16 09:16:40.000 167 21196.76 60.94 42835.83 47793.48 2014-06-16 09:16:41.000 167 21196.75 60.90 42835.83 47793.49 2014-06-16 09:16:42.000 167 21196.76 60.89 42835.83 47793.49 2014-06-16 09:16:43.000 167 21196.75 60.89 42835.86 47793.47 2014-06-16 09:16:44.000 167 21196.75 60.89 42835.86 47793.47 2014-06-16 09:16:45.000 167 21196.75 60.91 42835.84 47793.47 2014-06-16 09:16:46.000 167 21196.75 60.90 42835.83 47793.46 2014-06-16 09:16:47.000 167 21196.70 60.89 42835.81 47793.45 2014-06-16 09:16:48.000 167 21196.70 60.88 42835.82 47793.44 2014-06-16 09:16:49.000 167 21196.67 60.88 42835.85 47793.43 2014-06-16 09:16:50.000 167 21196.67 60.85 42835.82 47793.43 2014-06-16 09:16:51.000 167 21196.67 60.85 42835.83 47793.43 2014-06-16 09:16:52.000 167 21196.69 60.87 42835.82 47793.43 2014-06-16 09:16:53.000 167 21196.71 60.88 42835.80 47793.42 2014-06-16 09:16:54.000 167 21196.72 60.89 42835.80 47793.43 2014-06-16 09:16:55.000 167 21196.71 60.86 42835.78 47793.44 2014-06-16 09:16:56.000 167 21196.68 60.85 42835.78 47793.43 2014-06-16 09:16:57.000 167 21196.68 60.82 42835.79 47793.42 2014-06-16 09:16:58.000 167 21196.67 60.83 42835.80 47793.41 2014-06-16 09:16:59.000 167 21196.67 60.84 42835.79 47793.41 2014-06-16 09:17:00.000 167 21196.65 60.82 42835.82 47793.42 2014-06-16 09:17:01.000 167 21196.65 60.76 42835.83 47793.42 2014-06-16 09:17:02.000 167 21196.66 60.73 42835.86 47793.44 2014-06-16 09:17:03.000 167 21196.68 60.75 42835.83 47793.45 2014-06-16 09:17:04.000 167 21196.65 60.75 42835.86 47793.45 2014-06-16 09:17:05.000 167 21196.65 60.74 42835.89 47793.46 2014-06-16 09:17:06.000 167 21196.67 60.72 42835.90 47793.49 2014-06-16 09:17:07.000 167 21196.69 60.74 42835.92 47793.50 2014-06-16 09:17:08.000 167 21196.70 60.80 42835.88 47793.49 2014-06-16 09:17:09.000 167 21196.72 60.85 42835.83 47793.49 2014-06-16 09:17:10.000 167 21196.73 60.84 42835.84 47793.49 2014-06-16 09:17:11.000 167 21196.79 60.80 42835.83 47793.49 2014-06-16 09:17:12.000 167 21196.83 60.79 42835.82 47793.49 2014-06-16 09:17:13.000 167 21196.82 60.79 42835.81 47793.49 2014-06-16 09:17:14.000 167 21196.81 60.82 42835.81 47793.51 2014-06-16 09:17:15.000 167 21196.81 60.84 42835.79 47793.50 2014-06-16 09:17:16.000 167 21196.80 60.87 42835.76 47793.48 2014-06-16 09:17:17.000 167 21196.78 60.93 42835.72 47793.43 2014-06-16 09:17:18.000 167 21196.76 60.97 42835.68 47793.41 2014-06-16 09:17:19.000 167 21196.75 60.98 42835.65 47793.34 2014-06-16 09:17:20.000 167 21196.73 61.01 42835.66 47793.31 2014-06-16 09:17:21.000 167 21196.68 61.13 42835.62 47793.28 2014-06-16 09:17:22.000 167 21196.61 61.26 42835.49 47793.21 2014-06-16 09:17:23.000 167 21196.58 61.37 42835.38 47793.10 2014-06-16 09:17:24.000 167 21196.59 61.41 42835.31 47792.99 2014-06-16 09:17:25.000 167 21196.59 61.44 42835.21 47792.92 2014-06-16 09:17:26.000 167 21196.59 61.47 42835.18 47792.85 2014-06-16 09:17:27.000 167 21196.62 61.46 42835.12 47792.80 2014-06-16 09:17:28.000 167 21196.65 61.46 42835.13 47792.79 2014-06-16 09:17:29.000 167 21196.64 61.46 42835.11 47792.77 2014-06-16 09:17:30.000 167 21196.66 61.44 42835.06 47792.75 2014-06-16 09:17:31.000 167 21196.72 61.47 42835.02 47792.73 2014-06-16 09:17:32.000 167 21196.74 61.49 42834.98 47792.73 2014-06-16 09:17:33.000 167 21196.71 61.49 42834.98 47792.69 2014-06-16 09:17:34.000 167 21196.69 61.48 42835.02 47792.69 2014-06-16 09:17:35.000 167 21196.66 61.47 42834.99 47792.69 2014-06-16 09:17:36.000 167 21196.68 61.49 42834.96 47792.68 2014-06-16 09:17:37.000 167 21196.71 61.48 42834.93 47792.69 2014-06-16 09:17:38.000 167 21196.72 61.47 42834.92 47792.68 2014-06-16 09:17:39.000 167 21196.71 61.51 42834.94 47792.69 2014-06-16 09:17:40.000 167 21196.64 61.68 42834.90 47792.66 2014-06-16 09:17:41.000 167 21196.67 61.80 42834.82 47792.60 2014-06-16 09:17:42.000 167 21196.69 61.86 42834.71 47792.52 2014-06-16 09:17:43.000 167 21196.71 61.84 42834.65 47792.43 2014-06-16 09:17:44.000 167 21196.68 61.81 42834.64 47792.40 2014-06-16 09:17:45.000 167 21196.69 61.79 42834.61 47792.40 2014-06-16 09:17:46.000 167 21196.70 61.79 42834.63 47792.39 2014-06-16 09:17:47.000 167 21196.70 61.77 42834.63 47792.36 2014-06-16 09:17:48.000 167 21196.71 61.75 42834.59 47792.38 2014-06-16 09:17:49.000 167 21196.70 61.77 42834.58 47792.36 2014-06-16 09:17:50.000 167 21196.72 61.77 42834.61 47792.37 2014-06-16 09:17:51.000 167 21196.72 61.75 42834.60 47792.37 2014-06-16 09:17:52.000 167 21196.71 61.78 42834.61 47792.39 2014-06-16 09:17:53.000 167 21196.68 61.91 42834.56 47792.37 2014-06-16 09:17:54.000 167 21196.63 62.09 42834.42 47792.30 2014-06-16 09:17:55.000 167 21196.61 62.20 42834.33 47792.20 2014-06-16 09:17:56.000 167 21196.59 62.23 42834.27 47792.09 2014-06-16 09:17:57.000 167 21196.58 62.25 42834.19 47791.98 2014-06-16 09:17:58.000 167 21196.59 62.28 42834.14 47791.92 2014-06-16 09:17:59.000 167 21196.60 62.28 42834.10 47791.86 2014-06-16 09:18:00.000 167 21196.55 62.28 42834.05 47791.83 2014-06-16 09:18:01.000 167 21196.52 62.28 42834.06 47791.82 2014-06-16 09:18:02.000 167 21196.53 62.30 42834.03 47791.80 2014-06-16 09:18:03.000 167 21196.52 62.31 42834.01 47791.78 2014-06-16 09:18:04.000 167 21196.54 62.31 42834.01 47791.76 2014-06-16 09:18:05.000 167 21196.55 62.26 42833.99 47791.76 2014-06-16 09:18:06.000 167 21196.58 62.21 42834.00 47791.78 2014-06-16 09:18:07.000 167 21196.63 62.19 42834.03 47791.80 2014-06-16 09:18:08.000 167 21196.63 62.16 42834.01 47791.84 2014-06-16 09:18:09.000 167 21196.63 62.19 42834.04 47791.85 2014-06-16 09:18:10.000 167 21196.62 62.19 42834.05 47791.86 2014-06-16 09:18:11.000 167 21196.60 62.18 42834.07 47791.87 2014-06-16 09:18:12.000 167 21196.58 62.18 42834.09 47791.87 2014-06-16 09:18:13.000 167 21196.59 62.19 42834.05 47791.86 2014-06-16 09:18:14.000 167 21196.60 62.22 42834.05 47791.88 2014-06-16 09:18:15.000 167 21196.57 62.28 42834.06 47791.85 2014-06-16 09:18:16.000 167 21196.55 62.29 42834.06 47791.81 2014-06-16 09:18:17.000 167 21196.54 62.27 42833.99 47791.77 2014-06-16 09:18:18.000 167 21196.51 62.28 42833.98 47791.76 2014-06-16 09:18:19.000 167 21196.53 62.25 42833.96 47791.74 2014-06-16 09:18:20.000 167 21196.54 62.18 42833.97 47791.73 2014-06-16 09:18:21.000 167 21196.57 62.09 42834.03 47791.78 2014-06-16 09:18:22.000 167 21196.59 62.01 42834.06 47791.82 2014-06-16 09:18:23.000 167 21196.62 61.96 42834.14 47791.87 2014-06-16 09:18:24.000 167 21196.62 61.90 42834.18 47791.94 2014-06-16 09:18:25.000 167 21196.62 61.85 42834.25 47791.96 2014-06-16 09:18:26.000 167 21196.64 61.80 42834.30 47792.04 2014-06-16 09:18:27.000 167 21196.65 61.74 42834.36 47792.09 2014-06-16 09:18:28.000 167 21196.65 61.67 42834.40 47792.15 2014-06-16 09:18:29.000 167 21196.68 61.58 42834.46 47792.21 2014-06-16 09:18:30.000 167 21196.69 61.50 42834.56 47792.30 2014-06-16 09:18:31.000 167 21196.69 61.39 42834.64 47792.34 2014-06-16 09:18:32.000 167 21196.70 61.34 42834.70 47792.44 2014-06-16 09:18:33.000 167 21196.69 61.29 42834.76 47792.50 2014-06-16 09:18:34.000 167 21196.69 61.25 42834.83 47792.56 2014-06-16 09:18:35.000 167 21196.71 61.23 42834.89 47792.60 2014-06-16 09:18:36.000 167 21196.74 61.25 42834.90 47792.65 2014-06-16 09:18:37.000 167 21196.74 61.25 42834.92 47792.69 2014-06-16 09:18:38.000 167 21196.75 61.25 42834.94 47792.69 2014-06-16 09:18:39.000 167 21196.77 61.25 42834.94 47792.69 2014-06-16 09:18:40.000 167 21196.78 61.23 42834.97 47792.72 2014-06-16 09:18:41.000 167 21196.79 61.23 42834.97 47792.72 2014-06-16 09:18:42.000 167 21196.80 61.21 42834.97 47792.75 2014-06-16 09:18:43.000 167 21196.81 61.18 42834.98 47792.73 2014-06-16 09:18:44.000 167 21196.82 61.15 42834.98 47792.77 2014-06-16 09:18:45.000 167 21196.81 61.12 42835.00 47792.77 2014-06-16 09:18:46.000 167 21196.81 61.10 42835.04 47792.79 2014-06-16 09:18:47.000 167 21196.78 61.10 42835.07 47792.79 2014-06-16 09:18:48.000 167 21196.80 61.08 42835.05 47792.79 2014-06-16 09:18:49.000 167 21196.81 61.07 42835.05 47792.80 2014-06-16 09:18:50.000 167 21196.82 61.06 42835.03 47792.83 2014-06-16 09:18:51.000 167 21196.80 61.04 42835.02 47792.83 2014-06-16 09:18:52.000 167 21196.78 61.04 42835.03 47792.78 2014-06-16 09:18:53.000 167 21196.77 61.04 42835.06 47792.80 2014-06-16 09:18:54.000 167 21196.75 61.01 42835.06 47792.79 2014-06-16 09:18:55.000 167 21196.72 60.95 42835.11 47792.82 2014-06-16 09:18:56.000 167 21196.72 60.89 42835.15 47792.82 2014-06-16 09:18:57.000 167 21196.71 60.87 42835.13 47792.82 2014-06-16 09:18:58.000 167 21196.71 60.83 42835.15 47792.83 2014-06-16 09:18:59.000 167 21196.74 60.84 42835.14 47792.86 2014-06-16 09:19:00.000 167 21196.73 60.84 42835.16 47792.87 2014-06-16 09:19:01.000 167 21196.76 60.86 42835.16 47792.88 2014-06-16 09:19:02.000 167 21196.82 60.85 42835.11 47792.91 2014-06-16 09:19:03.000 167 21196.85 60.86 42835.13 47792.93 2014-06-16 09:19:04.000 167 21196.87 60.85 42835.13 47792.93 2014-06-16 09:19:05.000 167 21196.88 60.83 42835.14 47792.91 2014-06-16 09:19:06.000 167 21196.89 60.84 42835.11 47792.92 2014-06-16 09:19:07.000 167 21196.90 60.85 42835.11 47792.95 2014-06-16 09:19:08.000 167 21196.90 60.84 42835.11 47792.95 2014-06-16 09:19:09.000 167 21196.91 60.83 42835.11 47792.92 2014-06-16 09:19:10.000 167 21196.90 60.83 42835.10 47792.92 2014-06-16 09:19:11.000 167 21196.92 60.80 42835.11 47792.93 2014-06-16 09:19:12.000 167 21196.93 60.81 42835.12 47792.96 2014-06-16 09:19:13.000 167 21196.93 60.81 42835.12 47792.97 2014-06-16 09:19:14.000 167 21196.94 60.75 42835.15 47792.97 2014-06-16 09:19:15.000 167 21196.96 60.74 42835.15 47792.98 2014-06-16 09:19:16.000 167 21196.99 60.71 42835.16 47792.99 2014-06-16 09:19:17.000 167 21197.00 60.70 42835.20 47793.01 2014-06-16 09:19:18.000 167 21197.01 60.66 42835.22 47793.05 2014-06-16 09:19:19.000 167 21197.01 60.65 42835.22 47793.06 2014-06-16 09:19:20.000 167 21197.02 60.63 42835.25 47793.06 2014-06-16 09:19:21.000 167 21197.03 60.58 42835.30 47793.10 2014-06-16 09:19:22.000 167 21197.05 60.51 42835.30 47793.13 2014-06-16 09:19:23.000 167 21197.04 60.51 42835.35 47793.14 2014-06-16 09:19:24.000 167 21197.04 60.48 42835.39 47793.20 2014-06-16 09:19:25.000 167 21197.05 60.47 42835.39 47793.21 2014-06-16 09:19:26.000 167 21197.06 60.44 42835.41 47793.26 2014-06-16 09:19:27.000 167 21197.04 60.43 42835.45 47793.26 2014-06-16 09:19:28.000 167 21197.06 60.40 42835.46 47793.29 2014-06-16 09:19:29.000 167 21197.06 60.40 42835.49 47793.32 2014-06-16 09:19:30.000 167 21197.07 60.38 42835.50 47793.33 2014-06-16 09:19:31.000 167 21197.10 60.33 42835.55 47793.36 2014-06-16 09:19:32.000 167 21197.15 60.30 42835.57 47793.39 2014-06-16 09:19:33.000 167 21197.15 60.29 42835.57 47793.41 2014-06-16 09:19:34.000 167 21197.15 60.25 42835.62 47793.44 2014-06-16 09:19:35.000 167 21197.18 60.22 42835.63 47793.47 2014-06-16 09:19:36.000 167 21197.15 60.23 42835.67 47793.50 2014-06-16 09:19:37.000 167 21197.13 60.24 42835.64 47793.53 2014-06-16 09:19:38.000 167 21197.10 60.25 42835.67 47793.51 2014-06-16 09:19:39.000 167 21197.07 60.26 42835.66 47793.50 2014-06-16 09:19:40.000 167 21197.06 60.28 42835.66 47793.48 2014-06-16 09:19:41.000 167 21197.06 60.29 42835.67 47793.48 2014-06-16 09:19:42.000 167 21197.06 60.30 42835.65 47793.48 2014-06-16 09:19:43.000 167 21197.08 60.30 42835.65 47793.47 2014-06-16 09:19:44.000 167 21197.09 60.32 42835.68 47793.48 2014-06-16 09:19:45.000 167 21197.13 60.34 42835.65 47793.46 2014-06-16 09:19:46.000 167 21197.16 60.35 42835.66 47793.48 2014-06-16 09:19:47.000 167 21197.12 60.36 42835.62 47793.48 2014-06-16 09:19:48.000 167 21197.12 60.37 42835.60 47793.44 2014-06-16 09:19:49.000 167 21197.12 60.37 42835.51 47793.42 2014-06-16 09:19:50.000 167 21197.15 60.34 42835.51 47793.41 2014-06-16 09:19:51.000 167 21197.14 60.34 42835.53 47793.42 2014-06-16 09:19:52.000 167 21197.13 60.31 42835.53 47793.40 2014-06-16 09:19:53.000 167 21197.17 60.30 42835.51 47793.39 2014-06-16 09:19:54.000 167 21197.20 60.27 42835.53 47793.39 2014-06-16 09:19:55.000 167 21197.22 60.23 42835.54 47793.42 2014-06-16 09:19:56.000 167 21197.26 60.20 42835.53 47793.42 2014-06-16 09:19:57.000 167 21197.27 60.20 42835.57 47793.48 2014-06-16 09:19:58.000 167 21197.29 60.17 42835.55 47793.48 2014-06-16 09:19:59.000 167 21197.32 60.17 42835.51 47793.49 2014-06-16 09:20:00.000 167 21197.28 60.18 42835.52 47793.48 2014-06-16 09:20:01.000 167 21197.30 60.13 42835.55 47793.50 2014-06-16 09:20:02.000 167 21197.32 60.11 42835.58 47793.52 2014-06-16 09:20:03.000 167 21197.32 60.13 42835.56 47793.53 2014-06-16 09:20:04.000 167 21197.32 60.17 42835.55 47793.51 2014-06-16 09:20:05.000 167 21197.30 60.16 42835.56 47793.50 2014-06-16 09:20:06.000 167 21197.31 60.15 42835.57 47793.51 2014-06-16 09:20:07.000 167 21197.34 60.15 42835.56 47793.51 2014-06-16 09:20:08.000 167 21197.33 60.15 42835.56 47793.49 2014-06-16 09:20:09.000 167 21197.32 60.14 42835.54 47793.48 2014-06-16 09:20:10.000 167 21197.27 60.13 42835.53 47793.49 2014-06-16 09:20:11.000 167 21197.26 60.14 42835.55 47793.47 2014-06-16 09:20:12.000 167 21197.30 60.12 42835.56 47793.45 2014-06-16 09:20:13.000 167 21197.30 60.11 42835.54 47793.45 2014-06-16 09:20:14.000 167 21197.31 60.12 42835.58 47793.45 2014-06-16 09:20:15.000 167 21197.32 60.13 42835.57 47793.47 2014-06-16 09:20:16.000 167 21197.30 60.13 42835.55 47793.48 2014-06-16 09:20:17.000 167 21197.32 60.11 42835.53 47793.47 2014-06-16 09:20:18.000 167 21197.34 60.09 42835.52 47793.46 2014-06-16 09:20:19.000 167 21197.34 60.11 42835.49 47793.45 2014-06-16 09:20:20.000 167 21197.31 60.15 42835.47 47793.44 2014-06-16 09:20:21.000 167 21197.25 60.18 42835.46 47793.44 2014-06-16 09:20:22.000 167 21197.21 60.19 42835.43 47793.37 2014-06-16 09:20:23.000 167 21197.17 60.21 42835.34 47793.32 2014-06-16 09:20:24.000 167 21197.11 60.22 42835.36 47793.28 2014-06-16 09:20:25.000 167 21197.08 60.23 42835.34 47793.26 2014-06-16 09:20:26.000 167 21197.07 60.26 42835.33 47793.23 2014-06-16 09:20:27.000 167 21197.09 60.29 42835.29 47793.19 2014-06-16 09:20:28.000 167 21197.03 60.35 42835.26 47793.18 2014-06-16 09:20:29.000 167 21197.00 60.52 42835.21 47793.12 2014-06-16 09:20:30.000 167 21196.97 60.66 42835.08 47793.04 2014-06-16 09:20:31.000 167 21196.93 60.74 42834.90 47792.88 2014-06-16 09:20:32.000 167 21196.92 60.77 42834.83 47792.78 2014-06-16 09:20:33.000 167 21196.90 60.78 42834.79 47792.70 2014-06-16 09:20:34.000 167 21196.93 60.74 42834.76 47792.62 2014-06-16 09:20:35.000 167 21196.95 60.72 42834.73 47792.59 2014-06-16 09:20:36.000 167 21196.99 60.69 42834.68 47792.58 2014-06-16 09:20:37.000 167 21197.02 60.66 42834.66 47792.56 2014-06-16 09:20:38.000 167 21197.01 60.63 42834.64 47792.56 2014-06-16 09:20:39.000 167 21197.00 60.60 42834.62 47792.52 2014-06-16 09:20:40.000 167 21196.98 60.56 42834.63 47792.55 2014-06-16 09:20:41.000 167 21196.99 60.55 42834.64 47792.53 2014-06-16 09:20:42.000 167 21196.97 60.54 42834.65 47792.50 2014-06-16 09:20:43.000 167 21196.96 60.53 42834.64 47792.54 2014-06-16 09:20:44.000 167 21196.96 60.55 42834.62 47792.51 2014-06-16 09:20:45.000 167 21196.96 60.56 42834.59 47792.51 2014-06-16 09:20:46.000 167 21196.94 60.70 42834.58 47792.50 2014-06-16 09:20:47.000 167 21196.93 60.99 42834.51 47792.47 2014-06-16 09:20:48.000 167 21196.90 61.17 42834.28 47792.35 2014-06-16 09:20:49.000 167 21196.90 61.26 42834.13 47792.21 2014-06-16 09:20:50.000 167 21196.92 61.29 42834.03 47792.05 2014-06-16 09:20:51.000 167 21196.93 61.28 42833.95 47791.96 2014-06-16 09:20:52.000 167 21196.95 61.26 42833.93 47791.91 2014-06-16 09:20:53.000 167 21196.97 61.21 42833.91 47791.88 2014-06-16 09:20:54.000 167 21196.97 61.17 42833.88 47791.83 2014-06-16 09:20:55.000 167 21196.98 61.13 42833.92 47791.85 2014-06-16 09:20:56.000 167 21196.99 61.05 42833.92 47791.86 2014-06-16 09:20:57.000 167 21197.04 60.85 42834.00 47791.87 2014-06-16 09:20:58.000 167 21197.07 60.59 42834.13 47791.96 2014-06-16 09:20:59.000 167 21197.09 60.42 42834.28 47792.10 2014-06-16 09:21:00.000 167 21197.11 60.32 42834.40 47792.26 2014-06-16 09:21:01.000 167 21197.13 60.24 42834.57 47792.40 2014-06-16 09:21:02.000 167 21197.13 60.23 42834.64 47792.50 2014-06-16 09:21:03.000 167 21197.12 60.24 42834.68 47792.58 2014-06-16 09:21:04.000 167 21197.10 60.25 42834.72 47792.62 2014-06-16 09:21:05.000 167 21197.10 60.26 42834.71 47792.62 2014-06-16 09:21:06.000 167 21197.09 60.27 42834.70 47792.65 2014-06-16 09:21:07.000 167 21197.08 60.26 42834.73 47792.63 2014-06-16 09:21:08.000 167 21197.07 60.20 42834.76 47792.67 2014-06-16 09:21:09.000 167 21197.09 60.15 42834.78 47792.65 2014-06-16 09:21:10.000 167 21197.07 60.16 42834.82 47792.70 2014-06-16 09:21:11.000 167 21197.04 60.17 42834.83 47792.70 2014-06-16 09:21:12.000 167 21197.00 60.19 42834.82 47792.72 2014-06-16 09:21:13.000 167 21196.99 60.20 42834.80 47792.70 2014-06-16 09:21:14.000 167 21196.93 60.34 42834.77 47792.66 2014-06-16 09:21:15.000 167 21196.87 60.59 42834.66 47792.63 2014-06-16 09:21:16.000 167 21196.84 60.75 42834.51 47792.46 2014-06-16 09:21:17.000 167 21196.86 60.82 42834.37 47792.35 2014-06-16 09:21:18.000 167 21196.84 60.88 42834.28 47792.24 2014-06-16 09:21:19.000 167 21196.88 60.90 42834.22 47792.16 2014-06-16 09:21:20.000 167 21196.89 60.91 42834.12 47792.10 2014-06-16 09:21:21.000 167 21196.86 60.87 42834.11 47792.03 2014-06-16 09:21:22.000 167 21196.83 60.84 42834.12 47791.99 2014-06-16 09:21:23.000 167 21196.85 60.79 42834.12 47792.01 2014-06-16 09:21:24.000 167 21196.83 60.76 42834.14 47792.00 2014-06-16 09:21:25.000 167 21196.81 60.69 42834.14 47792.00 2014-06-16 09:21:26.000 167 21196.80 60.58 42834.21 47791.99 2014-06-16 09:21:27.000 167 21196.81 60.43 42834.27 47792.05 2014-06-16 09:21:28.000 167 21196.86 60.31 42834.36 47792.15 2014-06-16 09:21:29.000 167 21196.89 60.27 42834.46 47792.26 2014-06-16 09:21:30.000 167 21196.88 60.26 42834.57 47792.33 2014-06-16 09:21:31.000 167 21196.92 60.23 42834.61 47792.40 2014-06-16 09:21:32.000 167 21196.93 60.21 42834.65 47792.45 2014-06-16 09:21:33.000 167 21196.96 60.17 42834.67 47792.49 2014-06-16 09:21:34.000 167 21196.93 60.21 42834.69 47792.53 2014-06-16 09:21:35.000 167 21196.91 60.23 42834.70 47792.52 2014-06-16 09:21:36.000 167 21196.90 60.30 42834.66 47792.52 2014-06-16 09:21:37.000 167 21196.84 60.47 42834.61 47792.48 2014-06-16 09:21:38.000 167 21196.78 60.64 42834.53 47792.39 2014-06-16 09:21:39.000 167 21196.74 60.72 42834.41 47792.29 2014-06-16 09:21:40.000 167 21196.68 60.74 42834.30 47792.15 2014-06-16 09:21:41.000 167 21196.69 60.76 42834.21 47792.04 2014-06-16 09:21:42.000 167 21196.67 60.73 42834.19 47792.02 2014-06-16 09:21:43.000 167 21196.69 60.67 42834.17 47791.97 2014-06-16 09:21:44.000 167 21196.75 60.52 42834.22 47791.96 2014-06-16 09:21:45.000 167 21196.81 60.39 42834.26 47792.03 2014-06-16 09:21:46.000 167 21196.84 60.32 42834.33 47792.10 2014-06-16 09:21:47.000 167 21196.86 60.31 42834.38 47792.18 2014-06-16 09:21:48.000 167 21196.87 60.29 42834.42 47792.23 2014-06-16 09:21:49.000 167 21196.87 60.28 42834.44 47792.27 2014-06-16 09:21:50.000 167 21196.88 60.30 42834.45 47792.29 2014-06-16 09:21:51.000 167 21196.87 60.26 42834.45 47792.29 2014-06-16 09:21:52.000 167 21196.86 60.24 42834.48 47792.32 2014-06-16 09:21:53.000 167 21196.87 60.25 42834.51 47792.33 2014-06-16 09:21:54.000 167 21196.90 60.28 42834.51 47792.34 2014-06-16 09:21:55.000 167 21196.93 60.26 42834.46 47792.36 2014-06-16 09:21:56.000 167 21196.92 60.27 42834.45 47792.36 2014-06-16 09:21:57.000 167 21196.90 60.38 42834.44 47792.31 2014-06-16 09:21:58.000 167 21196.87 60.51 42834.35 47792.29 2014-06-16 09:21:59.000 167 21196.84 60.56 42834.29 47792.20 2014-06-16 09:22:00.000 167 21196.78 60.60 42834.23 47792.12 2014-06-16 09:22:01.000 167 21196.82 60.64 42834.16 47792.05 2014-06-16 09:22:02.000 167 21196.80 60.66 42834.05 47791.98 2014-06-16 09:22:03.000 167 21196.78 60.71 42834.02 47791.96 2014-06-16 09:22:04.000 167 21196.77 60.74 42833.98 47791.89 2014-06-16 09:22:05.000 167 21196.78 60.70 42833.95 47791.87 2014-06-16 09:22:06.000 167 21196.81 60.66 42833.94 47791.85 2014-06-16 09:22:07.000 167 21196.85 60.60 42834.00 47791.85 2014-06-16 09:22:08.000 167 21196.88 60.61 42833.97 47791.83 2014-06-16 09:22:09.000 167 21196.90 60.64 42833.97 47791.86 2014-06-16 09:22:10.000 167 21196.89 60.63 42833.93 47791.86 2014-06-16 09:22:11.000 167 21196.88 60.57 42833.92 47791.87 2014-06-16 09:22:12.000 167 21196.91 60.53 42833.92 47791.90 2014-06-16 09:22:13.000 167 21196.96 60.50 42833.96 47791.91 2014-06-16 09:22:14.000 167 21197.01 60.43 42834.03 47791.93 2014-06-16 09:22:15.000 167 21197.03 60.40 42834.05 47791.98 2014-06-16 09:22:16.000 167 21197.05 60.35 42834.05 47792.02 2014-06-16 09:22:17.000 167 21197.07 60.31 42834.13 47792.06 2014-06-16 09:22:18.000 167 21197.05 60.29 42834.17 47792.07 2014-06-16 09:22:19.000 167 21197.06 60.30 42834.17 47792.12 2014-06-16 09:22:20.000 167 21197.06 60.31 42834.17 47792.14 2014-06-16 09:22:21.000 167 21197.04 60.31 42834.22 47792.17 2014-06-16 09:22:22.000 167 21197.04 60.33 42834.19 47792.17 2014-06-16 09:22:23.000 167 21197.05 60.32 42834.19 47792.17 2014-06-16 09:22:24.000 167 21197.06 60.32 42834.18 47792.17 2014-06-16 09:22:25.000 167 21197.07 60.29 42834.20 47792.16 2014-06-16 09:22:26.000 167 21197.07 60.26 42834.21 47792.19 2014-06-16 09:22:27.000 167 21197.06 60.24 42834.20 47792.17 2014-06-16 09:22:28.000 167 21197.07 60.20 42834.23 47792.21 2014-06-16 09:22:29.000 167 21197.09 60.15 42834.26 47792.21 2014-06-16 09:22:30.000 167 21197.07 60.14 42834.27 47792.21 2014-06-16 09:22:31.000 167 21197.09 60.11 42834.26 47792.26 2014-06-16 09:22:32.000 167 21197.11 60.03 42834.33 47792.30 2014-06-16 09:22:33.000 167 21197.14 59.97 42834.42 47792.34 2014-06-16 09:22:34.000 167 21197.19 59.90 42834.44 47792.39 2014-06-16 09:22:35.000 167 21197.22 59.84 42834.51 47792.46 2014-06-16 09:22:36.000 167 21197.19 59.79 42834.54 47792.50 2014-06-16 09:22:37.000 167 21197.17 59.80 42834.55 47792.53 2014-06-16 09:22:38.000 167 21197.19 59.80 42834.55 47792.57 2014-06-16 09:22:39.000 167 21197.18 59.79 42834.60 47792.56 2014-06-16 09:22:40.000 167 21197.13 59.78 42834.62 47792.55 2014-06-16 09:22:41.000 167 21197.16 59.79 42834.61 47792.55 2014-06-16 09:22:42.000 167 21197.18 59.77 42834.60 47792.58 2014-06-16 09:22:43.000 167 21197.16 59.80 42834.61 47792.59 2014-06-16 09:22:44.000 167 21197.16 59.75 42834.62 47792.59 2014-06-16 09:22:45.000 167 21197.16 59.69 42834.67 47792.60 2014-06-16 09:22:46.000 167 21197.15 59.67 42834.66 47792.60 2014-06-16 09:22:47.000 167 21197.12 59.66 42834.65 47792.62 2014-06-16 09:22:48.000 167 21197.14 59.65 42834.67 47792.64 2014-06-16 09:22:49.000 167 21197.15 59.63 42834.68 47792.65 2014-06-16 09:22:50.000 167 21197.11 59.62 42834.72 47792.64 2014-06-16 09:22:51.000 167 21197.06 59.64 42834.74 47792.67 2014-06-16 09:22:52.000 167 21197.06 59.69 42834.72 47792.67 2014-06-16 09:22:53.000 167 21197.05 59.75 42834.69 47792.65 2014-06-16 09:22:54.000 167 21197.05 59.78 42834.66 47792.62 2014-06-16 09:22:55.000 167 21197.07 59.80 42834.63 47792.59 2014-06-16 09:22:56.000 167 21197.11 59.82 42834.59 47792.60 2014-06-16 09:22:57.000 167 21197.12 59.82 42834.59 47792.55 2014-06-16 09:22:58.000 167 21197.10 59.78 42834.60 47792.57 2014-06-16 09:22:59.000 167 21197.16 59.76 42834.62 47792.57 2014-06-16 09:23:00.000 167 21197.19 59.76 42834.58 47792.56 2014-06-16 09:23:01.000 167 21197.17 59.79 42834.58 47792.58 2014-06-16 09:23:02.000 167 21197.19 59.80 42834.59 47792.57 2014-06-16 09:23:03.000 167 21197.20 59.83 42834.60 47792.59 2014-06-16 09:23:04.000 167 21197.20 59.84 42834.58 47792.56 2014-06-16 09:23:05.000 167 21197.16 59.87 42834.55 47792.55 2014-06-16 09:23:06.000 167 21197.16 59.87 42834.53 47792.54 2014-06-16 09:23:07.000 167 21197.17 59.86 42834.52 47792.52 2014-06-16 09:23:08.000 167 21197.16 59.86 42834.53 47792.51 2014-06-16 09:23:09.000 167 21197.15 59.84 42834.53 47792.51 2014-06-16 09:23:10.000 167 21197.19 59.81 42834.55 47792.53 2014-06-16 09:23:11.000 167 21197.23 59.78 42834.57 47792.55 2014-06-16 09:23:12.000 167 21197.25 59.74 42834.61 47792.58 2014-06-16 09:23:13.000 167 21197.23 59.75 42834.62 47792.59 2014-06-16 09:23:14.000 167 21197.19 59.77 42834.61 47792.60 2014-06-16 09:23:15.000 167 21197.16 59.76 42834.60 47792.62 2014-06-16 09:23:16.000 167 21197.18 59.75 42834.62 47792.59 2014-06-16 09:23:17.000 167 21197.18 59.74 42834.65 47792.62 2014-06-16 09:23:18.000 167 21197.18 59.71 42834.64 47792.59 2014-06-16 09:23:19.000 167 21197.19 59.64 42834.63 47792.61 2014-06-16 09:23:20.000 167 21197.17 59.61 42834.69 47792.65 2014-06-16 09:23:21.000 167 21197.13 59.59 42834.73 47792.65 2014-06-16 09:23:22.000 167 21197.14 59.58 42834.75 47792.69 2014-06-16 09:23:23.000 167 21197.11 59.57 42834.74 47792.70 2014-06-16 09:23:24.000 167 21197.09 59.57 42834.79 47792.70 2014-06-16 09:23:25.000 167 21197.06 59.56 42834.79 47792.70 2014-06-16 09:23:26.000 167 21197.02 59.60 42834.75 47792.71 2014-06-16 09:23:27.000 167 21197.04 59.64 42834.74 47792.71 2014-06-16 09:23:28.000 167 21197.10 59.67 42834.76 47792.68 2014-06-16 09:23:29.000 167 21197.14 59.74 42834.69 47792.67 2014-06-16 09:23:30.000 167 21197.15 59.81 42834.65 47792.65 2014-06-16 09:23:31.000 167 21197.15 59.86 42834.64 47792.59 2014-06-16 09:23:32.000 167 21197.13 59.86 42834.58 47792.56 2014-06-16 09:23:33.000 167 21197.11 59.88 42834.52 47792.50 2014-06-16 09:23:34.000 167 21197.08 59.88 42834.52 47792.45 2014-06-16 09:23:35.000 167 21197.11 59.85 42834.49 47792.43 2014-06-16 09:23:36.000 167 21197.11 59.83 42834.49 47792.45 2014-06-16 09:23:37.000 167 21197.07 59.92 42834.47 47792.44 2014-06-16 09:23:38.000 167 21197.04 60.00 42834.41 47792.42 2014-06-16 09:23:39.000 167 21197.02 60.06 42834.35 47792.36 2014-06-16 09:23:40.000 167 21196.98 60.09 42834.32 47792.27 2014-06-16 09:23:41.000 167 21196.96 60.09 42834.29 47792.24 2014-06-16 09:23:42.000 167 21196.96 60.07 42834.26 47792.20 2014-06-16 09:23:43.000 167 21196.95 60.05 42834.23 47792.17 2014-06-16 09:23:44.000 167 21196.92 60.05 42834.24 47792.16 2014-06-16 09:23:45.000 167 21196.89 60.13 42834.19 47792.13 2014-06-16 09:23:46.000 167 21196.88 60.25 42834.13 47792.10 2014-06-16 09:23:47.000 167 21196.84 60.31 42834.08 47792.03 2014-06-16 09:23:48.000 167 21196.76 60.35 42834.00 47791.97 2014-06-16 09:23:49.000 167 21196.68 60.54 42833.95 47791.86 2014-06-16 09:23:50.000 167 21196.62 60.84 42833.79 47791.77 2014-06-16 09:23:51.000 167 21196.58 61.00 42833.60 47791.56 2014-06-16 09:23:52.000 167 21196.51 61.06 42833.44 47791.39 2014-06-16 09:23:53.000 167 21196.49 61.07 42833.33 47791.25 2014-06-16 09:23:54.000 167 21196.50 61.07 42833.24 47791.16 2014-06-16 09:23:55.000 167 21196.53 61.05 42833.24 47791.07 2014-06-16 09:23:56.000 167 21196.55 61.00 42833.19 47791.07 2014-06-16 09:23:57.000 167 21196.60 60.94 42833.18 47791.04 2014-06-16 09:23:58.000 167 21196.64 60.92 42833.16 47791.09 2014-06-16 09:23:59.000 167 21196.64 60.91 42833.19 47791.07 2014-06-16 09:24:00.000 167 21196.62 60.93 42833.22 47791.07 2014-06-16 09:24:01.000 167 21196.66 60.93 42833.22 47791.09 2014-06-16 09:24:02.000 167 21196.68 60.90 42833.17 47791.08 2014-06-16 09:24:03.000 167 21196.65 60.90 42833.17 47791.09 2014-06-16 09:24:04.000 167 21196.63 60.93 42833.16 47791.06 2014-06-16 09:24:05.000 167 21196.64 60.91 42833.18 47791.07 2014-06-16 09:24:06.000 167 21196.64 60.82 42833.18 47791.07 2014-06-16 09:24:07.000 167 21196.65 60.76 42833.22 47791.08 2014-06-16 09:24:08.000 167 21196.60 60.76 42833.27 47791.13 2014-06-16 09:24:09.000 167 21196.59 60.85 42833.26 47791.14 2014-06-16 09:24:10.000 167 21196.57 60.96 42833.20 47791.11 2014-06-16 09:24:11.000 167 21196.55 61.07 42833.12 47791.04 2014-06-16 09:24:12.000 167 21196.55 61.14 42833.08 47790.99 2014-06-16 09:24:13.000 167 21196.57 61.14 42833.05 47790.92 2014-06-16 09:24:14.000 167 21196.60 61.13 42833.02 47790.87 2014-06-16 09:24:15.000 167 21196.58 61.10 42833.01 47790.87 2014-06-16 09:24:16.000 167 21196.57 61.09 42833.01 47790.88 2014-06-16 09:24:17.000 167 21196.56 61.08 42833.02 47790.86 2014-06-16 09:24:18.000 167 21196.55 61.08 42833.01 47790.85 2014-06-16 09:24:19.000 167 21196.54 61.10 42833.00 47790.85 2014-06-16 09:24:20.000 167 21196.52 61.10 42832.99 47790.83 2014-06-16 09:24:21.000 167 21196.52 61.09 42832.97 47790.81 2014-06-16 09:24:22.000 167 21196.49 61.11 42832.95 47790.82 2014-06-16 09:24:23.000 167 21196.50 61.12 42832.96 47790.78 2014-06-16 09:24:24.000 167 21196.49 61.14 42832.94 47790.78 2014-06-16 09:24:25.000 167 21196.48 61.15 42832.94 47790.78 2014-06-16 09:24:26.000 167 21196.45 61.16 42832.91 47790.75 2014-06-16 09:24:27.000 167 21196.46 61.15 42832.91 47790.75 2014-06-16 09:24:28.000 167 21196.44 61.15 42832.90 47790.72 2014-06-16 09:24:29.000 167 21196.43 61.22 42832.88 47790.72 2014-06-16 09:24:30.000 167 21196.44 61.24 42832.86 47790.69 2014-06-16 09:24:31.000 167 21196.46 61.22 42832.84 47790.67 2014-06-16 09:24:32.000 167 21196.47 61.23 42832.83 47790.67 2014-06-16 09:24:33.000 167 21196.46 61.23 42832.81 47790.64 2014-06-16 09:24:34.000 167 21196.51 61.17 42832.80 47790.66 2014-06-16 09:24:35.000 167 21196.52 61.13 42832.89 47790.67 2014-06-16 09:24:36.000 167 21196.54 61.11 42832.91 47790.73 2014-06-16 09:24:37.000 167 21196.57 61.08 42832.94 47790.75 2014-06-16 09:24:38.000 167 21196.60 61.05 42832.95 47790.79 2014-06-16 09:24:39.000 167 21196.58 61.01 42832.96 47790.83 2014-06-16 09:24:40.000 167 21196.57 61.00 42833.00 47790.85 2014-06-16 09:24:41.000 167 21196.60 60.97 42833.03 47790.86 2014-06-16 09:24:42.000 167 21196.61 60.90 42833.07 47790.89 2014-06-16 09:24:43.000 167 21196.63 60.74 42833.10 47790.93 2014-06-16 09:24:44.000 167 21196.63 60.57 42833.23 47791.03 2014-06-16 09:24:45.000 167 21196.65 60.47 42833.35 47791.11 2014-06-16 09:24:46.000 167 21196.70 60.43 42833.43 47791.24 2014-06-16 09:24:47.000 167 21196.71 60.40 42833.51 47791.32 2014-06-16 09:24:48.000 167 21196.72 60.38 42833.58 47791.38 2014-06-16 09:24:49.000 167 21196.71 60.39 42833.62 47791.45 2014-06-16 09:24:50.000 167 21196.74 60.40 42833.60 47791.47 2014-06-16 09:24:51.000 167 21196.74 60.44 42833.59 47791.49 2014-06-16 09:24:52.000 167 21196.69 60.44 42833.58 47791.46 2014-06-16 09:24:53.000 167 21196.68 60.45 42833.55 47791.46 2014-06-16 09:24:54.000 167 21196.67 60.44 42833.51 47791.44 2014-06-16 09:24:55.000 167 21196.64 60.43 42833.53 47791.42 2014-06-16 09:24:56.000 167 21196.65 60.39 42833.56 47791.44 2014-06-16 09:24:57.000 167 21196.65 60.34 42833.58 47791.43 2014-06-16 09:24:58.000 167 21196.66 60.31 42833.59 47791.43 2014-06-16 09:24:59.000 167 21196.69 60.32 42833.63 47791.44 2014-06-16 09:25:00.000 167 21196.69 60.31 42833.65 47791.46 2014-06-16 09:25:01.000 167 21196.70 60.29 42833.68 47791.47 2014-06-16 09:25:02.000 167 21196.66 60.24 42833.66 47791.47 2014-06-16 09:25:03.000 167 21196.60 60.22 42833.66 47791.50 2014-06-16 09:25:04.000 167 21196.57 60.21 42833.72 47791.47 2014-06-16 09:25:05.000 167 21196.55 60.19 42833.74 47791.49 2014-06-16 09:25:06.000 167 21196.50 60.18 42833.78 47791.52 2014-06-16 09:25:07.000 167 21196.46 60.13 42833.82 47791.52 2014-06-16 09:25:08.000 167 21196.48 60.08 42833.84 47791.52 2014-06-16 09:25:09.000 167 21196.50 60.04 42833.85 47791.53 2014-06-16 09:25:10.000 167 21196.55 60.02 42833.86 47791.59 2014-06-16 09:25:11.000 167 21196.55 59.99 42833.87 47791.63 2014-06-16 09:25:12.000 167 21196.55 59.98 42833.92 47791.64 2014-06-16 09:25:13.000 167 21196.58 59.97 42833.90 47791.68 2014-06-16 09:25:14.000 167 21196.58 59.97 42833.91 47791.69 2014-06-16 09:25:15.000 167 21196.57 59.96 42833.94 47791.68 2014-06-16 09:25:16.000 167 21196.55 59.97 42833.98 47791.73 2014-06-16 09:25:17.000 167 21196.57 59.96 42834.01 47791.71 2014-06-16 09:25:18.000 167 21196.60 59.96 42834.06 47791.77 2014-06-16 09:25:19.000 167 21196.60 59.93 42834.04 47791.78 2014-06-16 09:25:20.000 167 21196.61 59.92 42834.06 47791.78 2014-06-16 09:25:21.000 167 21196.64 59.91 42834.06 47791.82 2014-06-16 09:25:22.000 167 21196.62 59.88 42834.09 47791.80 2014-06-16 09:25:23.000 167 21196.63 59.88 42834.09 47791.84 2014-06-16 09:25:24.000 167 21196.62 59.91 42834.08 47791.83 2014-06-16 09:25:25.000 167 21196.63 59.94 42834.07 47791.83 2014-06-16 09:25:26.000 167 21196.63 59.93 42834.05 47791.85 2014-06-16 09:25:27.000 167 21196.64 59.94 42834.01 47791.82 2014-06-16 09:25:28.000 167 21196.62 59.95 42834.01 47791.83 2014-06-16 09:25:29.000 167 21196.63 59.90 42834.03 47791.82 2014-06-16 09:25:30.000 167 21196.65 59.88 42834.03 47791.81 2014-06-16 09:25:31.000 167 21196.67 59.88 42834.06 47791.83 2014-06-16 09:25:32.000 167 21196.66 59.87 42834.05 47791.85 2014-06-16 09:25:33.000 167 21196.65 59.83 42834.07 47791.84 2014-06-16 09:25:34.000 167 21196.68 59.82 42834.06 47791.85 2014-06-16 09:25:35.000 167 21196.68 59.77 42834.09 47791.88 2014-06-16 09:25:36.000 167 21196.67 59.74 42834.12 47791.88 2014-06-16 09:25:37.000 167 21196.67 59.75 42834.11 47791.90 2014-06-16 09:25:38.000 167 21196.68 59.75 42834.12 47791.89 2014-06-16 09:25:39.000 167 21196.69 59.73 42834.11 47791.89 2014-06-16 09:25:40.000 167 21196.70 59.69 42834.12 47791.92 2014-06-16 09:25:41.000 167 21196.67 59.66 42834.13 47791.90 2014-06-16 09:25:42.000 167 21196.66 59.63 42834.17 47791.91 2014-06-16 09:25:43.000 167 21196.68 59.63 42834.18 47791.91 2014-06-16 09:25:44.000 167 21196.67 59.61 42834.17 47791.95 2014-06-16 09:25:45.000 167 21196.63 59.61 42834.19 47791.94 2014-06-16 09:25:46.000 167 21196.61 59.58 42834.19 47791.93 2014-06-16 09:25:47.000 167 21196.58 59.60 42834.23 47791.95 2014-06-16 09:25:48.000 167 21196.55 59.60 42834.25 47791.92 2014-06-16 09:25:49.000 167 21196.53 59.58 42834.19 47791.92 2014-06-16 09:25:50.000 167 21196.52 59.56 42834.20 47791.90 2014-06-16 09:25:51.000 167 21196.54 59.55 42834.22 47791.91 2014-06-16 09:25:52.000 167 21196.51 59.54 42834.20 47791.88 2014-06-16 09:25:53.000 167 21196.50 59.53 42834.15 47791.87 2014-06-16 09:25:54.000 167 21196.47 59.50 42834.14 47791.88 2014-06-16 09:25:55.000 167 21196.44 59.46 42834.16 47791.87 2014-06-16 09:25:56.000 167 21196.45 59.45 42834.16 47791.86 2014-06-16 09:25:57.000 167 21196.43 59.42 42834.18 47791.87 2014-06-16 09:25:58.000 167 21196.42 59.38 42834.20 47791.87 2014-06-16 09:25:59.000 167 21196.40 59.36 42834.26 47791.91 2014-06-16 09:26:00.000 167 21196.39 59.33 42834.24 47791.93 2014-06-16 09:26:01.000 167 21196.40 59.30 42834.27 47791.89 2014-06-16 09:26:02.000 167 21196.41 59.31 42834.27 47791.93 2014-06-16 09:26:03.000 167 21196.40 59.35 42834.25 47791.92 2014-06-16 09:26:04.000 167 21196.41 59.36 42834.26 47791.93 2014-06-16 09:26:05.000 167 21196.41 59.36 42834.25 47791.92 2014-06-16 09:26:06.000 167 21196.44 59.37 42834.23 47791.89 2014-06-16 09:26:07.000 167 21196.42 59.35 42834.21 47791.90 2014-06-16 09:26:08.000 167 21196.43 59.34 42834.18 47791.87 2014-06-16 09:26:09.000 167 21196.44 59.33 42834.22 47791.90 2014-06-16 09:26:10.000 167 21196.46 59.33 42834.18 47791.88 2014-06-16 09:26:11.000 167 21196.47 59.35 42834.20 47791.90 2014-06-16 09:26:12.000 167 21196.50 59.34 42834.21 47791.89 2014-06-16 09:26:13.000 167 21196.48 59.33 42834.20 47791.91 2014-06-16 09:26:14.000 167 21196.47 59.33 42834.21 47791.89 2014-06-16 09:26:15.000 167 21196.45 59.32 42834.22 47791.91 2014-06-16 09:26:16.000 167 21196.45 59.32 42834.21 47791.93 2014-06-16 09:26:17.000 167 21196.46 59.30 42834.22 47791.91 2014-06-16 09:26:18.000 167 21196.44 59.33 42834.24 47791.90 2014-06-16 09:26:19.000 167 21196.41 59.37 42834.21 47791.90 2014-06-16 09:26:20.000 167 21196.40 59.42 42834.18 47791.88 2014-06-16 09:26:21.000 167 21196.39 59.43 42834.17 47791.86 2014-06-16 09:26:22.000 167 21196.40 59.47 42834.11 47791.81 2014-06-16 09:26:23.000 167 21196.37 59.49 42834.10 47791.81 2014-06-16 09:26:24.000 167 21196.36 59.50 42834.06 47791.77 2014-06-16 09:26:25.000 167 21196.35 59.51 42834.05 47791.75 2014-06-16 09:26:26.000 167 21196.34 59.56 42834.00 47791.71 2014-06-16 09:26:27.000 167 21196.32 59.58 42833.95 47791.69 2014-06-16 09:26:28.000 167 21196.31 59.62 42833.91 47791.62 2014-06-16 09:26:29.000 167 21196.28 59.66 42833.94 47791.62 2014-06-16 09:26:30.000 167 21196.27 59.63 42833.91 47791.57 2014-06-16 09:26:31.000 167 21196.23 59.61 42833.94 47791.57 2014-06-16 09:26:32.000 167 21196.25 59.60 42833.94 47791.57 2014-06-16 09:26:33.000 167 21196.25 59.61 42833.92 47791.57 2014-06-16 09:26:34.000 167 21196.26 59.60 42833.94 47791.55 2014-06-16 09:26:35.000 167 21196.25 59.60 42833.95 47791.56 2014-06-16 09:26:36.000 167 21196.27 59.62 42833.89 47791.59 2014-06-16 09:26:37.000 167 21196.32 59.71 42833.87 47791.56 2014-06-16 09:26:38.000 167 21196.37 59.75 42833.86 47791.55 2014-06-16 09:26:39.000 167 21196.37 59.75 42833.83 47791.53 2014-06-16 09:26:40.000 167 21196.37 59.73 42833.80 47791.51 2014-06-16 09:26:41.000 167 21196.32 59.71 42833.79 47791.48 2014-06-16 09:26:42.000 167 21196.32 59.67 42833.81 47791.47 2014-06-16 09:26:43.000 167 21196.33 59.67 42833.81 47791.47 2014-06-16 09:26:44.000 167 21196.34 59.63 42833.82 47791.47 2014-06-16 09:26:45.000 167 21196.31 59.60 42833.84 47791.48 2014-06-16 09:26:46.000 167 21196.29 59.60 42833.85 47791.48 2014-06-16 09:26:47.000 167 21196.29 59.60 42833.84 47791.52 2014-06-16 09:26:48.000 167 21196.28 59.59 42833.90 47791.51 2014-06-16 09:26:49.000 167 21196.24 59.57 42833.90 47791.53 2014-06-16 09:26:50.000 167 21196.25 59.57 42833.85 47791.53 2014-06-16 09:26:51.000 167 21196.26 59.57 42833.87 47791.51 2014-06-16 09:26:52.000 167 21196.24 59.56 42833.88 47791.54 2014-06-16 09:26:53.000 167 21196.23 59.55 42833.86 47791.52 2014-06-16 09:26:54.000 167 21196.23 59.59 42833.87 47791.54 2014-06-16 09:26:55.000 167 21196.23 59.63 42833.86 47791.54 2014-06-16 09:26:56.000 167 21196.23 59.63 42833.86 47791.50 2014-06-16 09:26:57.000 167 21196.26 59.64 42833.85 47791.52 2014-06-16 09:26:58.000 167 21196.24 59.63 42833.83 47791.49 2014-06-16 09:26:59.000 167 21196.27 59.65 42833.82 47791.49 2014-06-16 09:27:00.000 167 21196.26 59.65 42833.82 47791.46 2014-06-16 09:27:01.000 167 21196.24 59.65 42833.83 47791.47 2014-06-16 09:27:02.000 167 21196.22 59.67 42833.84 47791.46 2014-06-16 09:27:03.000 167 21196.25 59.69 42833.82 47791.45 2014-06-16 09:27:04.000 167 21196.26 59.67 42833.83 47791.44 2014-06-16 09:27:05.000 167 21196.21 59.68 42833.83 47791.44 2014-06-16 09:27:06.000 167 21196.19 59.66 42833.83 47791.42 2014-06-16 09:27:07.000 167 21196.20 59.64 42833.81 47791.44 2014-06-16 09:27:08.000 167 21196.24 59.63 42833.81 47791.47 2014-06-16 09:27:09.000 167 21196.25 59.60 42833.81 47791.47 2014-06-16 09:27:10.000 167 21196.28 59.59 42833.82 47791.45 2014-06-16 09:27:11.000 167 21196.27 59.57 42833.82 47791.48 2014-06-16 09:27:12.000 167 21196.26 59.57 42833.85 47791.47 2014-06-16 09:27:13.000 167 21196.26 59.55 42833.83 47791.48 2014-06-16 09:27:14.000 167 21196.23 59.55 42833.83 47791.44 2014-06-16 09:27:15.000 167 21196.22 59.53 42833.83 47791.45 2014-06-16 09:27:16.000 167 21196.23 59.51 42833.83 47791.49 2014-06-16 09:27:17.000 167 21196.27 59.50 42833.85 47791.48 2014-06-16 09:27:18.000 167 21196.26 59.52 42833.81 47791.49 2014-06-16 09:27:19.000 167 21196.26 59.52 42833.81 47791.51 2014-06-16 09:27:20.000 167 21196.28 59.49 42833.83 47791.50 2014-06-16 09:27:21.000 167 21196.30 59.50 42833.87 47791.51 2014-06-16 09:27:22.000 167 21196.27 59.47 42833.84 47791.50 2014-06-16 09:27:23.000 167 21196.24 59.46 42833.87 47791.50 2014-06-16 09:27:24.000 167 21196.22 59.46 42833.86 47791.47 2014-06-16 09:27:25.000 167 21196.24 59.45 42833.89 47791.49 2014-06-16 09:27:26.000 167 21196.24 59.47 42833.86 47791.51 2014-06-16 09:27:27.000 167 21196.25 59.47 42833.86 47791.50 2014-06-16 09:27:28.000 167 21196.26 59.48 42833.89 47791.54 2014-06-16 09:27:29.000 167 21196.27 59.48 42833.88 47791.52 2014-06-16 09:27:30.000 167 21196.28 59.51 42833.86 47791.52 2014-06-16 09:27:31.000 167 21196.26 59.50 42833.84 47791.54 2014-06-16 09:27:32.000 167 21196.29 59.50 42833.86 47791.51 2014-06-16 09:27:33.000 167 21196.31 59.52 42833.85 47791.50 2014-06-16 09:27:34.000 167 21196.30 59.52 42833.85 47791.52 2014-06-16 09:27:35.000 167 21196.29 59.54 42833.84 47791.52 2014-06-16 09:27:36.000 167 21196.28 59.51 42833.85 47791.52 2014-06-16 09:27:37.000 167 21196.26 59.48 42833.90 47791.49 2014-06-16 09:27:38.000 167 21196.26 59.47 42833.87 47791.51 2014-06-16 09:27:39.000 167 21196.30 59.47 42833.88 47791.52 2014-06-16 09:27:40.000 167 21196.26 59.46 42833.87 47791.51 2014-06-16 09:27:41.000 167 21196.28 59.49 42833.89 47791.53 2014-06-16 09:27:42.000 167 21196.28 59.49 42833.89 47791.54 2014-06-16 09:27:43.000 167 21196.30 59.44 42833.87 47791.51 2014-06-16 09:27:44.000 167 21196.31 59.44 42833.86 47791.52 2014-06-16 09:27:45.000 167 21196.31 59.50 42833.87 47791.52 2014-06-16 09:27:46.000 167 21196.30 59.55 42833.84 47791.50 2014-06-16 09:27:47.000 167 21196.29 59.58 42833.77 47791.47 2014-06-16 09:27:48.000 167 21196.30 59.57 42833.73 47791.45 2014-06-16 09:27:49.000 167 21196.30 59.58 42833.73 47791.41 2014-06-16 09:27:50.000 167 21196.31 59.57 42833.70 47791.41 2014-06-16 09:27:51.000 167 21196.28 59.67 42833.67 47791.39 2014-06-16 09:27:52.000 167 21196.22 59.82 42833.61 47791.29 2014-06-16 09:27:53.000 167 21196.16 60.00 42833.47 47791.22 2014-06-16 09:27:54.000 167 21196.17 60.10 42833.34 47791.07 2014-06-16 09:27:55.000 167 21196.12 60.16 42833.18 47790.95 2014-06-16 09:27:56.000 167 21196.11 60.17 42833.08 47790.83 2014-06-16 09:27:57.000 167 21196.08 60.13 42833.07 47790.78 2014-06-16 09:27:58.000 167 21196.08 60.11 42833.04 47790.69 2014-06-16 09:27:59.000 167 21196.11 60.10 42833.01 47790.67 2014-06-16 09:28:00.000 167 21196.09 60.09 42833.00 47790.65 2014-06-16 09:28:01.000 167 21196.10 60.07 42833.00 47790.63 2014-06-16 09:28:02.000 167 21196.10 60.04 42832.99 47790.63 2014-06-16 09:28:03.000 167 21196.09 60.01 42833.01 47790.63 2014-06-16 09:28:04.000 167 21196.08 59.99 42833.05 47790.64 2014-06-16 09:28:05.000 167 21196.06 59.96 42833.05 47790.63 2014-06-16 09:28:06.000 167 21196.09 59.91 42833.05 47790.66 2014-06-16 09:28:07.000 167 21196.11 59.89 42833.05 47790.68 2014-06-16 09:28:08.000 167 21196.14 59.87 42833.07 47790.69 2014-06-16 09:28:09.000 167 21196.14 59.83 42833.09 47790.72 2014-06-16 09:28:10.000 167 21196.18 59.75 42833.12 47790.75 2014-06-16 09:28:11.000 167 21196.19 59.69 42833.16 47790.81 2014-06-16 09:28:12.000 167 21196.22 59.64 42833.20 47790.85 2014-06-16 09:28:13.000 167 21196.21 59.62 42833.26 47790.87 2014-06-16 09:28:14.000 167 21196.21 59.57 42833.29 47790.94 2014-06-16 09:28:15.000 167 21196.19 59.54 42833.34 47790.97 2014-06-16 09:28:16.000 167 21196.17 59.51 42833.36 47790.99 2014-06-16 09:28:17.000 167 21196.18 59.48 42833.39 47791.02 2014-06-16 09:28:18.000 167 21196.15 59.44 42833.43 47791.02 2014-06-16 09:28:19.000 167 21196.17 59.43 42833.47 47791.05 2014-06-16 09:28:20.000 167 21196.20 59.42 42833.47 47791.11 2014-06-16 09:28:21.000 167 21196.22 59.39 42833.49 47791.11 2014-06-16 09:28:22.000 167 21196.26 59.39 42833.49 47791.14 2014-06-16 09:28:23.000 167 21196.27 59.35 42833.52 47791.17 2014-06-16 09:28:24.000 167 21196.28 59.29 42833.56 47791.17 2014-06-16 09:28:25.000 167 21196.28 59.26 42833.60 47791.22 2014-06-16 09:28:26.000 167 21196.27 59.26 42833.61 47791.25 2014-06-16 09:28:27.000 167 21196.27 59.28 42833.58 47791.25 2014-06-16 09:28:28.000 167 21196.30 59.26 42833.58 47791.26 2014-06-16 09:28:29.000 167 21196.33 59.21 42833.64 47791.28 2014-06-16 09:28:30.000 167 21196.33 59.16 42833.66 47791.32 2014-06-16 09:28:31.000 167 21196.34 59.13 42833.69 47791.34 2014-06-16 09:28:32.000 167 21196.35 59.12 42833.70 47791.37 2014-06-16 09:28:33.000 167 21196.32 59.10 42833.70 47791.38 2014-06-16 09:28:34.000 167 21196.30 59.14 42833.73 47791.41 2014-06-16 09:28:35.000 167 21196.32 59.15 42833.77 47791.39 2014-06-16 09:28:36.000 167 21196.31 59.15 42833.75 47791.41 2014-06-16 09:28:37.000 167 21196.34 59.14 42833.73 47791.40 2014-06-16 09:28:38.000 167 21196.38 59.15 42833.71 47791.38 2014-06-16 09:28:39.000 167 21196.38 59.16 42833.74 47791.39 2014-06-16 09:28:40.000 167 21196.37 59.19 42833.72 47791.40 2014-06-16 09:28:41.000 167 21196.37 59.15 42833.73 47791.39 2014-06-16 09:28:42.000 167 21196.38 59.16 42833.72 47791.39 2014-06-16 09:28:43.000 167 21196.39 59.17 42833.72 47791.40 2014-06-16 09:28:44.000 167 21196.41 59.16 42833.73 47791.41 2014-06-16 09:28:45.000 167 21196.41 59.16 42833.74 47791.39 2014-06-16 09:28:46.000 167 21196.42 59.17 42833.75 47791.40 2014-06-16 09:28:47.000 167 21196.40 59.14 42833.76 47791.41 2014-06-16 09:28:48.000 167 21196.40 59.12 42833.80 47791.44 2014-06-16 09:28:49.000 167 21196.36 59.13 42833.76 47791.40 2014-06-16 09:28:50.000 167 21196.40 59.16 42833.73 47791.43 2014-06-16 09:28:51.000 167 21196.42 59.18 42833.72 47791.44 2014-06-16 09:28:52.000 167 21196.41 59.25 42833.74 47791.44 2014-06-16 09:28:53.000 167 21196.36 59.47 42833.68 47791.42 2014-06-16 09:28:54.000 167 21196.34 59.63 42833.51 47791.33 2014-06-16 09:28:55.000 167 21196.26 59.73 42833.40 47791.14 2014-06-16 09:28:56.000 167 21196.20 59.77 42833.31 47791.04 2014-06-16 09:28:57.000 167 21196.17 59.73 42833.26 47790.91 2014-06-16 09:28:58.000 167 21196.12 59.74 42833.26 47790.87 2014-06-16 09:28:59.000 167 21196.09 59.86 42833.17 47790.81 2014-06-16 09:29:00.000 167 21196.04 59.99 42833.11 47790.74 2014-06-16 09:29:01.000 167 21196.04 60.05 42833.01 47790.66 2014-06-16 09:29:02.000 167 21196.05 60.04 42832.92 47790.58 2014-06-16 09:29:03.000 167 21196.06 60.03 42832.88 47790.52 2014-06-16 09:29:04.000 167 21196.03 60.08 42832.84 47790.48 2014-06-16 09:29:05.000 167 21195.98 60.18 42832.77 47790.44 2014-06-16 09:29:06.000 167 21195.94 60.24 42832.70 47790.36 2014-06-16 09:29:07.000 167 21195.90 60.29 42832.62 47790.27 2014-06-16 09:29:08.000 167 21195.91 60.29 42832.59 47790.19 2014-06-16 09:29:09.000 167 21195.89 60.26 42832.51 47790.15 2014-06-16 09:29:10.000 167 21195.89 60.24 42832.51 47790.11 2014-06-16 09:29:11.000 167 21195.89 60.21 42832.51 47790.09 2014-06-16 09:29:12.000 167 21195.92 60.15 42832.51 47790.07 2014-06-16 09:29:13.000 167 21195.95 60.04 42832.52 47790.13 2014-06-16 09:29:14.000 167 21195.96 59.97 42832.60 47790.15 2014-06-16 09:29:15.000 167 21195.92 59.93 42832.65 47790.20 2014-06-16 09:29:16.000 167 21195.86 59.97 42832.70 47790.24 2014-06-16 09:29:17.000 167 21195.82 60.11 42832.67 47790.22 2014-06-16 09:29:18.000 167 21195.81 60.21 42832.61 47790.19 2014-06-16 09:29:19.000 167 21195.82 60.25 42832.56 47790.17 2014-06-16 09:29:20.000 167 21195.84 60.27 42832.52 47790.11 2014-06-16 09:29:21.000 167 21195.86 60.20 42832.50 47790.07 2014-06-16 09:29:22.000 167 21195.98 59.92 42832.54 47790.09 2014-06-16 09:29:23.000 167 21196.08 59.62 42832.71 47790.21 2014-06-16 09:29:24.000 167 21196.14 59.40 42832.88 47790.36 2014-06-16 09:29:25.000 167 21196.19 59.29 42833.06 47790.58 2014-06-16 09:29:26.000 167 21196.22 59.22 42833.18 47790.74 2014-06-16 09:29:27.000 167 21196.23 59.19 42833.28 47790.89 2014-06-16 09:29:28.000 167 21196.24 59.19 42833.37 47790.99 2014-06-16 09:29:29.000 167 21196.23 59.22 42833.40 47791.00 2014-06-16 09:29:30.000 167 21196.22 59.20 42833.42 47791.03 2014-06-16 09:29:31.000 167 21196.22 59.19 42833.42 47791.06 2014-06-16 09:29:32.000 167 21196.22 59.19 42833.44 47791.07 2014-06-16 09:29:33.000 167 21196.19 59.23 42833.44 47791.10 2014-06-16 09:29:34.000 167 21196.19 59.24 42833.46 47791.09 2014-06-16 09:29:35.000 167 21196.17 59.22 42833.45 47791.09 2014-06-16 09:29:36.000 167 21196.18 59.21 42833.47 47791.07 2014-06-16 09:29:37.000 167 21196.19 59.22 42833.47 47791.07 2014-06-16 09:29:38.000 167 21196.20 59.20 42833.48 47791.06 2014-06-16 09:29:39.000 167 21196.19 59.16 42833.51 47791.11 2014-06-16 09:29:40.000 167 21196.19 59.12 42833.51 47791.11 2014-06-16 09:29:41.000 167 21196.16 59.15 42833.50 47791.11 2014-06-16 09:29:42.000 167 21196.14 59.22 42833.47 47791.09 2014-06-16 09:29:43.000 167 21196.14 59.30 42833.44 47791.08 2014-06-16 09:29:44.000 167 21196.07 59.52 42833.37 47791.02 2014-06-16 09:29:45.000 167 21196.03 59.67 42833.23 47790.94 2014-06-16 09:29:46.000 167 21196.05 59.71 42833.12 47790.81 2014-06-16 09:29:47.000 167 21196.05 59.70 42833.05 47790.72 2014-06-16 09:29:48.000 167 21196.06 59.66 42833.02 47790.67 2014-06-16 09:29:49.000 167 21196.12 59.64 42832.99 47790.63 2014-06-16 09:29:50.000 167 21196.13 59.64 42833.01 47790.64 2014-06-16 09:29:51.000 167 21196.16 59.61 42833.01 47790.65 2014-06-16 09:29:52.000 167 21196.25 59.55 42832.99 47790.67 2014-06-16 09:29:53.000 167 21196.25 59.46 42833.01 47790.70 2014-06-16 09:29:54.000 167 21196.30 59.45 42833.08 47790.75 2014-06-16 09:29:55.000 167 21196.32 59.45 42833.11 47790.78 2014-06-16 09:29:56.000 167 21196.34 59.48 42833.10 47790.81 2014-06-16 09:29:57.000 167 21196.31 59.49 42833.11 47790.83 2014-06-16 09:29:58.000 167 21196.31 59.48 42833.09 47790.82 2014-06-16 09:29:59.000 167 21196.27 59.44 42833.10 47790.83 2014-06-16 09:30:00.000 167 21196.24 59.37 42833.14 47790.82 2014-06-16 09:30:01.000 167 21196.25 59.34 42833.17 47790.82 2014-06-16 09:30:02.000 167 21196.23 59.31 42833.18 47790.85 2014-06-16 09:30:03.000 167 21196.16 59.39 42833.20 47790.88 2014-06-16 09:30:04.000 167 21196.06 59.51 42833.17 47790.85 2014-06-16 09:30:05.000 167 21196.01 59.61 42833.12 47790.80 2014-06-16 09:30:06.000 167 21196.00 59.62 42833.07 47790.71 2014-06-16 09:30:07.000 167 21196.00 59.60 42833.07 47790.67 2014-06-16 09:30:08.000 167 21196.03 59.58 42833.10 47790.68 2014-06-16 09:30:09.000 167 21196.05 59.57 42833.08 47790.66 2014-06-16 09:30:10.000 167 21196.05 59.56 42833.06 47790.66 2014-06-16 09:30:11.000 167 21196.06 59.52 42833.08 47790.68 2014-06-16 09:30:12.000 167 21196.07 59.50 42833.07 47790.70 2014-06-16 09:30:13.000 167 21196.10 59.51 42833.09 47790.72 2014-06-16 09:30:14.000 167 21196.10 59.47 42833.11 47790.73 2014-06-16 09:30:15.000 167 21196.13 59.44 42833.14 47790.77 2014-06-16 09:30:16.000 167 21196.13 59.42 42833.19 47790.79 2014-06-16 09:30:17.000 167 21196.11 59.42 42833.20 47790.81 2014-06-16 09:30:18.000 167 21196.12 59.42 42833.21 47790.84 2014-06-16 09:30:19.000 167 21196.12 59.50 42833.19 47790.81 2014-06-16 09:30:20.000 167 21196.12 59.52 42833.18 47790.83 2014-06-16 09:30:21.000 167 21196.10 59.50 42833.18 47790.79 2014-06-16 09:30:22.000 167 21196.04 59.49 42833.15 47790.76 2014-06-16 09:30:23.000 167 21196.04 59.50 42833.16 47790.78 2014-06-16 09:30:24.000 167 21196.00 59.58 42833.12 47790.76 2014-06-16 09:30:25.000 167 21195.95 59.65 42833.08 47790.69 2014-06-16 09:30:26.000 167 21195.95 59.67 42833.03 47790.63 2014-06-16 09:30:27.000 167 21195.91 59.71 42832.98 47790.58 2014-06-16 09:30:28.000 167 21195.90 59.69 42832.96 47790.53 2014-06-16 09:30:29.000 167 21195.88 59.69 42832.90 47790.50 2014-06-16 09:30:30.000 167 21195.84 59.70 42832.88 47790.48 2014-06-16 09:30:31.000 167 21195.85 59.71 42832.89 47790.42 2014-06-16 09:30:32.000 167 21195.81 59.73 42832.85 47790.42 2014-06-16 09:30:33.000 167 21195.75 59.81 42832.79 47790.35 2014-06-16 09:30:34.000 167 21195.74 59.89 42832.75 47790.32 2014-06-16 09:30:35.000 167 21195.72 59.96 42832.71 47790.25 2014-06-16 09:30:36.000 167 21195.70 60.01 42832.64 47790.18 2014-06-16 09:30:37.000 167 21195.69 60.03 42832.61 47790.13 2014-06-16 09:30:38.000 167 21195.71 60.03 42832.52 47790.06 2014-06-16 09:30:39.000 167 21195.77 60.01 42832.50 47790.04 2014-06-16 09:30:40.000 167 21195.80 59.99 42832.51 47790.03 2014-06-16 09:30:41.000 167 21195.82 59.95 42832.50 47790.03 2014-06-16 09:30:42.000 167 21195.80 59.91 42832.52 47790.08 2014-06-16 09:30:43.000 167 21195.83 59.82 42832.54 47790.09 2014-06-16 09:30:44.000 167 21195.87 59.75 42832.62 47790.13 2014-06-16 09:30:45.000 167 21195.89 59.68 42832.67 47790.20 2014-06-16 09:30:46.000 167 21195.93 59.64 42832.73 47790.27 2014-06-16 09:30:47.000 167 21195.91 59.62 42832.80 47790.32 2014-06-16 09:30:48.000 167 21195.92 59.58 42832.85 47790.39 2014-06-16 09:30:49.000 167 21195.90 59.53 42832.88 47790.44 2014-06-16 09:30:50.000 167 21195.90 59.51 42832.97 47790.46 2014-06-16 09:30:51.000 167 21195.92 59.49 42833.01 47790.53 2014-06-16 09:30:52.000 167 21195.91 59.49 42833.08 47790.62 2014-06-16 09:30:53.000 167 21195.92 59.45 42833.15 47790.64 2014-06-16 09:30:54.000 167 21195.92 59.44 42833.15 47790.68 2014-06-16 09:30:55.000 167 21195.90 59.43 42833.22 47790.69 2014-06-16 09:30:56.000 167 21195.91 59.43 42833.25 47790.74 2014-06-16 09:30:57.000 167 21195.92 59.45 42833.21 47790.78 2014-06-16 09:30:58.000 167 21195.92 59.50 42833.22 47790.79 2014-06-16 09:30:59.000 167 21195.96 59.48 42833.23 47790.78 2014-06-16 09:31:00.000 167 21195.99 59.50 42833.20 47790.79 2014-06-16 09:31:01.000 167 21196.00 59.50 42833.18 47790.77 2014-06-16 09:31:02.000 167 21196.03 59.49 42833.16 47790.80 2014-06-16 09:31:03.000 167 21196.02 59.49 42833.20 47790.79 2014-06-16 09:31:04.000 167 21196.07 59.46 42833.18 47790.79 2014-06-16 09:31:05.000 167 21196.05 59.45 42833.15 47790.79 2014-06-16 09:31:06.000 167 21196.10 59.45 42833.15 47790.82 2014-06-16 09:31:07.000 167 21196.12 59.44 42833.19 47790.78 2014-06-16 09:31:08.000 167 21196.14 59.44 42833.18 47790.83 2014-06-16 09:31:09.000 167 21196.10 59.44 42833.16 47790.80 2014-06-16 09:31:10.000 167 21196.09 59.43 42833.16 47790.81 2014-06-16 09:31:11.000 167 21196.09 59.38 42833.15 47790.80 2014-06-16 09:31:12.000 167 21196.09 59.42 42833.12 47790.79 2014-06-16 09:31:13.000 167 21196.10 59.46 42833.12 47790.81 2014-06-16 09:31:14.000 167 21196.09 59.44 42833.14 47790.77 2014-06-16 09:31:15.000 167 21196.09 59.40 42833.12 47790.74 2014-06-16 09:31:16.000 167 21196.07 59.36 42833.14 47790.75 2014-06-16 09:31:17.000 167 21196.04 59.32 42833.16 47790.73 2014-06-16 09:31:18.000 167 21196.02 59.29 42833.14 47790.74 2014-06-16 09:31:19.000 167 21196.07 59.25 42833.16 47790.77 2014-06-16 09:31:20.000 167 21196.04 59.20 42833.14 47790.74 2014-06-16 09:31:21.000 167 21196.01 59.22 42833.18 47790.76 2014-06-16 09:31:22.000 167 21196.00 59.22 42833.18 47790.76 2014-06-16 09:31:23.000 167 21196.03 59.18 42833.20 47790.74 2014-06-16 09:31:24.000 167 21196.03 59.18 42833.20 47790.77 2014-06-16 09:31:25.000 167 21196.04 59.19 42833.18 47790.76 2014-06-16 09:31:26.000 167 21196.02 59.21 42833.19 47790.74 2014-06-16 09:31:27.000 167 21195.98 59.21 42833.18 47790.72 2014-06-16 09:31:28.000 167 21195.93 59.18 42833.15 47790.73 2014-06-16 09:31:29.000 167 21195.88 59.14 42833.18 47790.69 2014-06-16 09:31:30.000 167 21195.86 59.11 42833.22 47790.70 2014-06-16 09:31:31.000 167 21195.85 59.10 42833.24 47790.72 2014-06-16 09:31:32.000 167 21195.84 59.08 42833.25 47790.73 2014-06-16 09:31:33.000 167 21195.85 59.10 42833.22 47790.75 2014-06-16 09:31:34.000 167 21195.85 59.12 42833.21 47790.73 2014-06-16 09:31:35.000 167 21195.83 59.12 42833.25 47790.75 2014-06-16 09:31:36.000 167 21195.83 59.09 42833.24 47790.73 2014-06-16 09:31:37.000 167 21195.84 59.09 42833.23 47790.73 2014-06-16 09:31:38.000 167 21195.82 59.09 42833.23 47790.73 2014-06-16 09:31:39.000 167 21195.82 59.08 42833.24 47790.71 2014-06-16 09:31:40.000 167 21195.84 59.09 42833.25 47790.75 2014-06-16 09:31:41.000 167 21195.82 59.08 42833.24 47790.71 2014-06-16 09:31:42.000 167 21195.85 59.06 42833.21 47790.72 2014-06-16 09:31:43.000 167 21195.83 59.04 42833.21 47790.70 2014-06-16 09:31:44.000 167 21195.84 59.02 42833.20 47790.72 2014-06-16 09:31:45.000 167 21195.82 58.99 42833.22 47790.70 2014-06-16 09:31:46.000 167 21195.81 58.97 42833.22 47790.70 2014-06-16 09:31:47.000 167 21195.78 58.97 42833.24 47790.71 2014-06-16 09:31:48.000 167 21195.78 59.00 42833.21 47790.71 2014-06-16 09:31:49.000 167 21195.79 59.06 42833.18 47790.69 2014-06-16 09:31:50.000 167 21195.80 59.11 42833.10 47790.63 2014-06-16 09:31:51.000 167 21195.79 59.14 42833.09 47790.62 2014-06-16 09:31:52.000 167 21195.81 59.18 42833.03 47790.55 2014-06-16 09:31:53.000 167 21195.81 59.18 42832.99 47790.52 2014-06-16 09:31:54.000 167 21195.80 59.17 42832.96 47790.49 2014-06-16 09:31:55.000 167 21195.77 59.15 42832.92 47790.46 2014-06-16 09:31:56.000 167 21195.77 59.14 42832.92 47790.46 2014-06-16 09:31:57.000 167 21195.76 59.14 42832.93 47790.43 2014-06-16 09:31:58.000 167 21195.73 59.13 42832.90 47790.45 2014-06-16 09:31:59.000 167 21195.72 59.13 42832.91 47790.43 2014-06-16 09:32:00.000 167 21195.68 59.14 42832.94 47790.41 2014-06-16 09:32:01.000 167 21195.68 59.23 42832.94 47790.42 2014-06-16 09:32:02.000 167 21195.63 59.31 42832.89 47790.37 2014-06-16 09:32:03.000 167 21195.61 59.35 42832.79 47790.31 2014-06-16 09:32:04.000 167 21195.61 59.39 42832.74 47790.27 2014-06-16 09:32:05.000 167 21195.60 59.40 42832.74 47790.23 2014-06-16 09:32:06.000 167 21195.60 59.40 42832.70 47790.16 2014-06-16 09:32:07.000 167 21195.56 59.41 42832.66 47790.16 2014-06-16 09:32:08.000 167 21195.53 59.42 42832.64 47790.12 2014-06-16 09:32:09.000 167 21195.55 59.40 42832.62 47790.08 2014-06-16 09:32:10.000 167 21195.52 59.43 42832.57 47790.08 2014-06-16 09:32:11.000 167 21195.56 59.43 42832.59 47790.06 2014-06-16 09:32:12.000 167 21195.55 59.42 42832.59 47790.06 2014-06-16 09:32:13.000 167 21195.55 59.43 42832.57 47790.03 2014-06-16 09:32:14.000 167 21195.55 59.46 42832.58 47790.02 2014-06-16 09:32:15.000 167 21195.53 59.51 42832.58 47789.99 2014-06-16 09:32:16.000 167 21195.50 59.50 42832.52 47789.97 2014-06-16 09:32:17.000 167 21195.50 59.47 42832.51 47789.95 2014-06-16 09:32:18.000 167 21195.50 59.41 42832.50 47789.92 2014-06-16 09:32:19.000 167 21195.49 59.33 42832.56 47789.91 2014-06-16 09:32:20.000 167 21195.45 59.26 42832.58 47789.97 2014-06-16 09:32:21.000 167 21195.47 59.22 42832.62 47790.00 2014-06-16 09:32:22.000 167 21195.47 59.20 42832.69 47790.04 2014-06-16 09:32:23.000 167 21195.47 59.17 42832.71 47790.06 2014-06-16 09:32:24.000 167 21195.47 59.13 42832.72 47790.09 2014-06-16 09:32:25.000 167 21195.47 59.07 42832.75 47790.10 2014-06-16 09:32:26.000 167 21195.51 58.98 42832.82 47790.13 2014-06-16 09:32:27.000 167 21195.55 58.89 42832.84 47790.16 2014-06-16 09:32:28.000 167 21195.56 58.82 42832.91 47790.25 2014-06-16 09:32:29.000 167 21195.58 58.83 42832.90 47790.29 2014-06-16 09:32:30.000 167 21195.59 58.83 42832.93 47790.36 2014-06-16 09:32:31.000 167 21195.59 58.80 42832.94 47790.37 2014-06-16 09:32:32.000 167 21195.63 58.78 42832.97 47790.39 2014-06-16 09:32:33.000 167 21195.65 58.75 42833.01 47790.42 2014-06-16 09:32:34.000 167 21195.63 58.70 42833.03 47790.44 2014-06-16 09:32:35.000 167 21195.62 58.64 42833.08 47790.44 2014-06-16 09:32:36.000 167 21195.63 58.60 42833.11 47790.49 2014-06-16 09:32:37.000 167 21195.66 58.57 42833.10 47790.53 2014-06-16 09:32:38.000 167 21195.67 58.52 42833.13 47790.55 2014-06-16 09:32:39.000 167 21195.66 58.53 42833.15 47790.58 2014-06-16 09:32:40.000 167 21195.68 58.52 42833.18 47790.59 2014-06-16 09:32:41.000 167 21195.65 58.51 42833.19 47790.61 2014-06-16 09:32:42.000 167 21195.64 58.51 42833.18 47790.60 2014-06-16 09:32:43.000 167 21195.64 58.50 42833.19 47790.60 2014-06-16 09:32:44.000 167 21195.66 58.51 42833.19 47790.65 2014-06-16 09:32:45.000 167 21195.66 58.51 42833.20 47790.60 2014-06-16 09:32:46.000 167 21195.63 58.54 42833.17 47790.60 2014-06-16 09:32:47.000 167 21195.62 58.53 42833.19 47790.60 2014-06-16 09:32:48.000 167 21195.64 58.52 42833.17 47790.55 2014-06-16 09:32:49.000 167 21195.62 58.55 42833.17 47790.56 2014-06-16 09:32:50.000 167 21195.61 58.57 42833.12 47790.53 2014-06-16 09:32:51.000 167 21195.63 58.55 42833.11 47790.54 2014-06-16 09:32:52.000 167 21195.64 58.54 42833.11 47790.52 2014-06-16 09:32:53.000 167 21195.60 58.51 42833.11 47790.52 2014-06-16 09:32:54.000 167 21195.59 58.50 42833.07 47790.51 2014-06-16 09:32:55.000 167 21195.61 58.52 42833.07 47790.51 2014-06-16 09:32:56.000 167 21195.59 58.52 42833.08 47790.50 2014-06-16 09:32:57.000 167 21195.54 58.51 42833.10 47790.47 2014-06-16 09:32:58.000 167 21195.48 58.59 42833.05 47790.46 2014-06-16 09:32:59.000 167 21195.46 58.63 42833.01 47790.42 2014-06-16 09:33:00.000 167 21195.48 58.61 42832.97 47790.37 2014-06-16 09:33:01.000 167 21195.44 58.62 42832.95 47790.36 2014-06-16 09:33:02.000 167 21195.44 58.60 42832.95 47790.31 2014-06-16 09:33:03.000 167 21195.42 58.58 42832.95 47790.32 2014-06-16 09:33:04.000 167 21195.41 58.56 42832.96 47790.31 2014-06-16 09:33:05.000 167 21195.42 58.57 42832.98 47790.31 2014-06-16 09:33:06.000 167 21195.42 58.60 42833.00 47790.31 2014-06-16 09:33:07.000 167 21195.42 58.61 42832.99 47790.32 2014-06-16 09:33:08.000 167 21195.42 58.62 42832.97 47790.32 2014-06-16 09:33:09.000 167 21195.45 58.64 42832.96 47790.31 2014-06-16 09:33:10.000 167 21195.48 58.66 42832.95 47790.32 2014-06-16 09:33:11.000 167 21195.50 58.64 42832.94 47790.31 2014-06-16 09:33:12.000 167 21195.51 58.62 42832.92 47790.30 2014-06-16 09:33:13.000 167 21195.48 58.59 42832.92 47790.31 2014-06-16 09:33:14.000 167 21195.48 58.59 42832.94 47790.31 2014-06-16 09:33:15.000 167 21195.48 58.60 42832.95 47790.33 2014-06-16 09:33:16.000 167 21195.49 58.63 42832.98 47790.32 2014-06-16 09:33:17.000 167 21195.52 58.65 42832.96 47790.33 2014-06-16 09:33:18.000 167 21195.52 58.64 42832.92 47790.33 2014-06-16 09:33:19.000 167 21195.52 58.60 42832.95 47790.33 2014-06-16 09:33:20.000 167 21195.50 58.58 42832.93 47790.29 2014-06-16 09:33:21.000 167 21195.46 58.59 42832.93 47790.32 2014-06-16 09:33:22.000 167 21195.45 58.62 42832.99 47790.31 2014-06-16 09:33:23.000 167 21195.46 58.66 42832.95 47790.32 2014-06-16 09:33:24.000 167 21195.46 58.69 42832.90 47790.30 2014-06-16 09:33:25.000 167 21195.47 58.72 42832.88 47790.29 2014-06-16 09:33:26.000 167 21195.45 58.75 42832.85 47790.25 2014-06-16 09:33:27.000 167 21195.46 58.73 42832.85 47790.24 2014-06-16 09:33:28.000 167 21195.49 58.71 42832.83 47790.24 2014-06-16 09:33:29.000 167 21195.50 58.73 42832.83 47790.20 2014-06-16 09:33:30.000 167 21195.51 58.70 42832.83 47790.21 2014-06-16 09:33:31.000 167 21195.53 58.70 42832.84 47790.22 2014-06-16 09:33:32.000 167 21195.51 58.69 42832.84 47790.21 2014-06-16 09:33:33.000 167 21195.49 58.67 42832.81 47790.22 2014-06-16 09:33:34.000 167 21195.46 58.66 42832.78 47790.20 2014-06-16 09:33:35.000 167 21195.48 58.69 42832.79 47790.18 2014-06-16 09:33:36.000 167 21195.44 58.69 42832.82 47790.16 2014-06-16 09:33:37.000 167 21195.45 58.67 42832.77 47790.14 2014-06-16 09:33:38.000 167 21195.41 58.70 42832.75 47790.14 2014-06-16 09:33:39.000 167 21195.39 58.79 42832.76 47790.13 2014-06-16 09:33:40.000 167 21195.35 58.87 42832.72 47790.10 2014-06-16 09:33:41.000 167 21195.32 58.94 42832.64 47790.03 2014-06-16 09:33:42.000 167 21195.35 58.92 42832.60 47789.95 2014-06-16 09:33:43.000 167 21195.35 58.90 42832.56 47789.94 2014-06-16 09:33:44.000 167 21195.36 58.90 42832.52 47789.91 2014-06-16 09:33:45.000 167 21195.38 58.90 42832.49 47789.90 2014-06-16 09:33:46.000 167 21195.40 58.91 42832.49 47789.90 2014-06-16 09:33:47.000 167 21195.45 58.88 42832.50 47789.89 2014-06-16 09:33:48.000 167 21195.48 58.82 42832.50 47789.91 2014-06-16 09:33:49.000 167 21195.52 58.77 42832.51 47789.90 2014-06-16 09:33:50.000 167 21195.54 58.76 42832.51 47789.91 2014-06-16 09:33:51.000 167 21195.48 58.79 42832.53 47789.94 2014-06-16 09:33:52.000 167 21195.41 58.88 42832.51 47789.93 2014-06-16 09:33:53.000 167 21195.36 58.93 42832.45 47789.89 2014-06-16 09:33:54.000 167 21195.34 58.98 42832.42 47789.84 2014-06-16 09:33:55.000 167 21195.31 58.97 42832.40 47789.77 2014-06-16 09:33:56.000 167 21195.31 58.91 42832.40 47789.76 2014-06-16 09:33:57.000 167 21195.31 58.89 42832.38 47789.72 2014-06-16 09:33:58.000 167 21195.30 58.86 42832.40 47789.72 2014-06-16 09:33:59.000 167 21195.31 58.84 42832.40 47789.74 2014-06-16 09:34:00.000 167 21195.29 58.80 42832.42 47789.75 2014-06-16 09:34:01.000 167 21195.29 58.74 42832.48 47789.73 2014-06-16 09:34:02.000 167 21195.30 58.68 42832.48 47789.79 2014-06-16 09:34:03.000 167 21195.32 58.67 42832.50 47789.81 2014-06-16 09:34:04.000 167 21195.36 58.66 42832.52 47789.88 2014-06-16 09:34:05.000 167 21195.38 58.65 42832.55 47789.89 2014-06-16 09:34:06.000 167 21195.39 58.63 42832.58 47789.90 2014-06-16 09:34:07.000 167 21195.38 58.62 42832.58 47789.92 2014-06-16 09:34:08.000 167 21195.40 58.61 42832.60 47789.93 2014-06-16 09:34:09.000 167 21195.40 58.62 42832.62 47789.96 2014-06-16 09:34:10.000 167 21195.39 58.59 42832.61 47789.95 2014-06-16 09:34:11.000 167 21195.38 58.58 42832.59 47789.97 2014-06-16 09:34:12.000 167 21195.39 58.58 42832.61 47789.96 2014-06-16 09:34:13.000 167 21195.36 58.58 42832.62 47789.94 2014-06-16 09:34:14.000 167 21195.32 58.57 42832.61 47789.95 2014-06-16 09:34:15.000 167 21195.27 58.58 42832.57 47789.93 2014-06-16 09:34:16.000 167 21195.22 58.59 42832.54 47789.87 2014-06-16 09:34:17.000 167 21195.18 58.59 42832.52 47789.84 2014-06-16 09:34:18.000 167 21195.14 58.56 42832.50 47789.82 2014-06-16 09:34:19.000 167 21195.13 58.54 42832.48 47789.79 2014-06-16 09:34:20.000 167 21195.14 58.53 42832.51 47789.76 2014-06-16 09:34:21.000 167 21195.13 58.52 42832.50 47789.77 2014-06-16 09:34:22.000 167 21195.11 58.54 42832.51 47789.76 2014-06-16 09:34:23.000 167 21195.12 58.53 42832.50 47789.73 2014-06-16 09:34:24.000 167 21195.13 58.57 42832.48 47789.74 2014-06-16 09:34:25.000 167 21195.11 58.58 42832.47 47789.73 2014-06-16 09:34:26.000 167 21195.08 58.59 42832.44 47789.71 2014-06-16 09:34:27.000 167 21195.11 58.54 42832.46 47789.69 2014-06-16 09:34:28.000 167 21195.20 58.49 42832.47 47789.73 2014-06-16 09:34:29.000 167 21195.25 58.45 42832.50 47789.76 2014-06-16 09:34:30.000 167 21195.28 58.44 42832.51 47789.81 2014-06-16 09:34:31.000 167 21195.30 58.46 42832.53 47789.84 2014-06-16 09:34:32.000 167 21195.33 58.48 42832.54 47789.88 2014-06-16 09:34:33.000 167 21195.34 58.48 42832.53 47789.86 2014-06-16 09:34:34.000 167 21195.30 58.47 42832.54 47789.88 2014-06-16 09:34:35.000 167 21195.27 58.46 42832.55 47789.87 2014-06-16 09:34:36.000 167 21195.20 58.52 42832.51 47789.87 2014-06-16 09:34:37.000 167 21195.14 58.58 42832.50 47789.79 2014-06-16 09:34:38.000 167 21195.03 58.66 42832.46 47789.76 2014-06-16 09:34:39.000 167 21194.98 58.76 42832.40 47789.65 2014-06-16 09:34:40.000 167 21194.96 58.89 42832.32 47789.57 2014-06-16 09:34:41.000 167 21194.91 59.06 42832.22 47789.51 2014-06-16 09:34:42.000 167 21194.89 59.19 42832.08 47789.39 2014-06-16 09:34:43.000 167 21194.88 59.22 42831.97 47789.26 2014-06-16 09:34:44.000 167 21194.86 59.24 42831.90 47789.18 2014-06-16 09:34:45.000 167 21194.88 59.23 42831.88 47789.10 2014-06-16 09:34:46.000 167 21194.92 59.21 42831.80 47789.07 2014-06-16 09:34:47.000 167 21194.90 59.16 42831.76 47789.01 2014-06-16 09:34:48.000 167 21194.89 59.12 42831.77 47789.00 2014-06-16 09:34:49.000 167 21194.90 59.09 42831.76 47788.99 2014-06-16 09:34:50.000 167 21194.89 59.06 42831.75 47789.00 2014-06-16 09:34:51.000 167 21194.92 59.02 42831.79 47789.03 2014-06-16 09:34:52.000 167 21194.97 58.98 42831.80 47789.03 2014-06-16 09:34:53.000 167 21194.96 58.92 42831.80 47789.06 2014-06-16 09:34:54.000 167 21194.95 58.83 42831.85 47789.08 2014-06-16 09:34:55.000 167 21194.96 58.76 42831.89 47789.13 2014-06-16 09:34:56.000 167 21194.98 58.70 42831.95 47789.19 2014-06-16 09:34:57.000 167 21194.95 58.71 42831.99 47789.21 2014-06-16 09:34:58.000 167 21194.97 58.74 42832.02 47789.26 2014-06-16 09:34:59.000 167 21194.95 58.75 42832.04 47789.27 2014-06-16 09:35:00.000 167 21195.01 58.75 42831.99 47789.27 2014-06-16 09:35:01.000 167 21194.98 58.77 42831.98 47789.25 2014-06-16 09:35:02.000 167 21194.99 58.75 42831.99 47789.23 2014-06-16 09:35:03.000 167 21195.04 58.70 42832.00 47789.22 2014-06-16 09:35:04.000 167 21195.06 58.65 42832.00 47789.28 2014-06-16 09:35:05.000 167 21195.12 58.56 42832.01 47789.29 2014-06-16 09:35:06.000 167 21195.16 58.46 42832.04 47789.31 2014-06-16 09:35:07.000 167 21195.17 58.37 42832.14 47789.40 2014-06-16 09:35:08.000 167 21195.20 58.29 42832.20 47789.47 2014-06-16 09:35:09.000 167 21195.23 58.21 42832.32 47789.54 2014-06-16 09:35:10.000 167 21195.25 58.14 42832.36 47789.62 2014-06-16 09:35:11.000 167 21195.31 58.11 42832.40 47789.68 2014-06-16 09:35:12.000 167 21195.28 58.09 42832.42 47789.74 2014-06-16 09:35:13.000 167 21195.27 58.10 42832.48 47789.79 2014-06-16 09:35:14.000 167 21195.29 58.15 42832.48 47789.81 2014-06-16 09:35:15.000 167 21195.31 58.20 42832.45 47789.82 2014-06-16 09:35:16.000 167 21195.33 58.19 42832.46 47789.81 2014-06-16 09:35:17.000 167 21195.34 58.16 42832.47 47789.79 2014-06-16 09:35:18.000 167 21195.33 58.14 42832.48 47789.82 2014-06-16 09:35:19.000 167 21195.29 58.13 42832.51 47789.82 2014-06-16 09:35:20.000 167 21195.32 58.12 42832.53 47789.84 2014-06-16 09:35:21.000 167 21195.32 58.13 42832.52 47789.87 2014-06-16 09:35:22.000 167 21195.32 58.13 42832.53 47789.86 2014-06-16 09:35:23.000 167 21195.28 58.10 42832.51 47789.88 2014-06-16 09:35:24.000 167 21195.25 58.09 42832.51 47789.86 2014-06-16 09:35:25.000 167 21195.20 58.07 42832.58 47789.84 2014-06-16 09:35:26.000 167 21195.16 58.03 42832.56 47789.86 2014-06-16 09:35:27.000 167 21195.16 58.04 42832.58 47789.85 2014-06-16 09:35:28.000 167 21195.14 58.05 42832.60 47789.89 2014-06-16 09:35:29.000 167 21195.17 58.02 42832.63 47789.87 2014-06-16 09:35:30.000 167 21195.17 58.00 42832.63 47789.91 2014-06-16 09:35:31.000 167 21195.15 57.99 42832.64 47789.90 2014-06-16 09:35:32.000 167 21195.16 57.97 42832.67 47789.92 2014-06-16 09:35:33.000 167 21195.18 57.96 42832.63 47789.94 2014-06-16 09:35:34.000 167 21195.21 57.92 42832.63 47789.95 2014-06-16 09:35:35.000 167 21195.22 57.93 42832.65 47789.98 2014-06-16 09:35:36.000 167 21195.19 57.92 42832.66 47789.97 2014-06-16 09:35:37.000 167 21195.24 57.82 42832.69 47789.95 2014-06-16 09:35:38.000 167 21195.29 57.73 42832.72 47790.01 2014-06-16 09:35:39.000 167 21195.33 57.71 42832.78 47790.08 2014-06-16 09:35:40.000 167 21195.31 57.69 42832.86 47790.13 2014-06-16 09:35:41.000 167 21195.31 57.67 42832.84 47790.16 2014-06-16 09:35:42.000 167 21195.35 57.68 42832.87 47790.16 2014-06-16 09:35:43.000 167 21195.34 57.73 42832.87 47790.20 2014-06-16 09:35:44.000 167 21195.40 57.76 42832.85 47790.18 2014-06-16 09:35:45.000 167 21195.42 57.80 42832.80 47790.18 2014-06-16 09:35:46.000 167 21195.39 57.80 42832.77 47790.18 2014-06-16 09:35:47.000 167 21195.31 57.81 42832.76 47790.17 2014-06-16 09:35:48.000 167 21195.26 57.83 42832.76 47790.12 2014-06-16 09:35:49.000 167 21195.24 57.83 42832.77 47790.09 2014-06-16 09:35:50.000 167 21195.20 57.87 42832.73 47790.06 2014-06-16 09:35:51.000 167 21195.24 57.91 42832.70 47790.03 2014-06-16 09:35:52.000 167 21195.28 57.90 42832.69 47790.03 2014-06-16 09:35:53.000 167 21195.28 57.88 42832.70 47790.00 2014-06-16 09:35:54.000 167 21195.31 57.85 42832.68 47790.03 2014-06-16 09:35:55.000 167 21195.31 57.83 42832.69 47790.00 2014-06-16 09:35:56.000 167 21195.35 57.76 42832.69 47790.01 2014-06-16 09:35:57.000 167 21195.36 57.69 42832.72 47790.05 2014-06-16 09:35:58.000 167 21195.36 57.74 42832.75 47790.08 2014-06-16 09:35:59.000 167 21195.31 57.81 42832.71 47790.08 2014-06-16 09:36:00.000 167 21195.27 57.85 42832.66 47790.01 2014-06-16 09:36:01.000 167 21195.20 57.86 42832.62 47789.98 2014-06-16 09:36:02.000 167 21195.14 57.88 42832.63 47789.95 2014-06-16 09:36:03.000 167 21195.10 57.89 42832.64 47789.91 2014-06-16 09:36:04.000 167 21195.07 57.90 42832.60 47789.84 2014-06-16 09:36:05.000 167 21195.04 58.01 42832.59 47789.83 2014-06-16 09:36:06.000 167 21194.99 58.09 42832.52 47789.78 2014-06-16 09:36:07.000 167 21194.96 58.15 42832.47 47789.72 2014-06-16 09:36:08.000 167 21194.97 58.15 42832.44 47789.68 2014-06-16 09:36:09.000 167 21194.96 58.21 42832.38 47789.62 2014-06-16 09:36:10.000 167 21194.92 58.29 42832.33 47789.57 2014-06-16 09:36:11.000 167 21194.88 58.37 42832.22 47789.51 2014-06-16 09:36:12.000 167 21194.89 58.39 42832.13 47789.44 2014-06-16 09:36:13.000 167 21194.88 58.39 42832.12 47789.32 2014-06-16 09:36:14.000 167 21194.90 58.39 42832.07 47789.30 2014-06-16 09:36:15.000 167 21194.90 58.38 42832.05 47789.27 2014-06-16 09:36:16.000 167 21194.88 58.37 42832.04 47789.25 2014-06-16 09:36:17.000 167 21194.87 58.35 42832.01 47789.22 2014-06-16 09:36:18.000 167 21194.86 58.33 42832.01 47789.23 2014-06-16 09:36:19.000 167 21194.84 58.32 42832.02 47789.21 2014-06-16 09:36:20.000 167 21194.83 58.31 42832.04 47789.20 2014-06-16 09:36:21.000 167 21194.83 58.31 42832.00 47789.18 2014-06-16 09:36:22.000 167 21194.82 58.33 42831.97 47789.16 2014-06-16 09:36:23.000 167 21194.79 58.33 42832.00 47789.14 2014-06-16 09:36:24.000 167 21194.81 58.27 42832.02 47789.15 2014-06-16 09:36:25.000 167 21194.83 58.14 42832.05 47789.16 2014-06-16 09:36:26.000 167 21194.83 58.06 42832.08 47789.20 2014-06-16 09:36:27.000 167 21194.83 58.02 42832.14 47789.28 2014-06-16 09:36:28.000 167 21194.82 58.00 42832.18 47789.32 2014-06-16 09:36:29.000 167 21194.80 58.00 42832.23 47789.36 2014-06-16 09:36:30.000 167 21194.78 57.99 42832.27 47789.41 2014-06-16 09:36:31.000 167 21194.82 57.96 42832.32 47789.42 2014-06-16 09:36:32.000 167 21194.83 57.93 42832.33 47789.43 2014-06-16 09:36:33.000 167 21194.85 57.93 42832.38 47789.48 2014-06-16 09:36:34.000 167 21194.85 57.95 42832.37 47789.50 2014-06-16 09:36:35.000 167 21194.81 58.00 42832.36 47789.50 2014-06-16 09:36:36.000 167 21194.84 58.05 42832.32 47789.52 2014-06-16 09:36:37.000 167 21194.87 58.05 42832.32 47789.49 2014-06-16 09:36:38.000 167 21194.89 58.03 42832.27 47789.50 2014-06-16 09:36:39.000 167 21194.94 58.03 42832.29 47789.49 2014-06-16 09:36:40.000 167 21194.99 57.97 42832.30 47789.51 2014-06-16 09:36:41.000 167 21195.02 57.95 42832.30 47789.54 2014-06-16 09:36:42.000 167 21195.08 57.98 42832.31 47789.55 2014-06-16 09:36:43.000 167 21195.15 58.04 42832.33 47789.57 2014-06-16 09:36:44.000 167 21195.17 58.04 42832.33 47789.61 2014-06-16 09:36:45.000 167 21195.13 58.03 42832.29 47789.61 2014-06-16 09:36:46.000 167 21195.09 57.99 42832.35 47789.62 2014-06-16 09:36:47.000 167 21195.04 57.98 42832.37 47789.60 2014-06-16 09:36:48.000 167 21195.00 57.96 42832.40 47789.61 2014-06-16 09:36:49.000 167 21194.98 57.97 42832.42 47789.63 2014-06-16 09:36:50.000 167 21194.99 58.01 42832.45 47789.61 2014-06-16 09:36:51.000 167 21194.98 58.07 42832.45 47789.64 2014-06-16 09:36:52.000 167 21195.01 58.08 42832.41 47789.63 2014-06-16 09:36:53.000 167 21194.96 58.09 42832.42 47789.62 2014-06-16 09:36:54.000 167 21194.94 58.09 42832.40 47789.58 2014-06-16 09:36:55.000 167 21194.94 58.11 42832.38 47789.57 2014-06-16 09:36:56.000 167 21194.96 58.15 42832.32 47789.57 2014-06-16 09:36:57.000 167 21194.96 58.16 42832.30 47789.53 2014-06-16 09:36:58.000 167 21195.00 58.15 42832.28 47789.53 2014-06-16 09:36:59.000 167 21195.05 58.12 42832.25 47789.50 2014-06-16 09:37:00.000 167 21195.06 58.13 42832.23 47789.51 2014-06-16 09:37:01.000 167 21195.07 58.09 42832.24 47789.51 2014-06-16 09:37:02.000 167 21195.09 58.02 42832.23 47789.53 2014-06-16 09:37:03.000 167 21195.11 57.96 42832.22 47789.52 2014-06-16 09:37:04.000 167 21195.14 57.91 42832.28 47789.55 2014-06-16 09:37:05.000 167 21195.11 57.88 42832.31 47789.55 2014-06-16 09:37:06.000 167 21195.11 57.87 42832.31 47789.58 2014-06-16 09:37:07.000 167 21195.07 57.86 42832.32 47789.58 2014-06-16 09:37:08.000 167 21195.06 57.86 42832.32 47789.57 2014-06-16 09:37:09.000 167 21195.04 57.91 42832.31 47789.58 2014-06-16 09:37:10.000 167 21194.98 58.01 42832.27 47789.54 2014-06-16 09:37:11.000 167 21194.91 58.12 42832.20 47789.49 2014-06-16 09:37:12.000 167 21194.87 58.16 42832.12 47789.38 2014-06-16 09:37:13.000 167 21194.85 58.15 42832.09 47789.32 2014-06-16 09:37:14.000 167 21194.85 58.13 42832.08 47789.27 2014-06-16 09:37:15.000 167 21194.82 58.06 42832.09 47789.27 2014-06-16 09:37:16.000 167 21194.87 58.03 42832.13 47789.28 2014-06-16 09:37:17.000 167 21194.84 57.98 42832.13 47789.29 2014-06-16 09:37:18.000 167 21194.81 57.95 42832.14 47789.30 2014-06-16 09:37:19.000 167 21194.80 57.98 42832.16 47789.31 2014-06-16 09:37:20.000 167 21194.80 57.99 42832.13 47789.33 2014-06-16 09:37:21.000 167 21194.81 57.94 42832.13 47789.30 2014-06-16 09:37:22.000 167 21194.84 57.90 42832.15 47789.29 2014-06-16 09:37:23.000 167 21194.87 57.86 42832.18 47789.32 2014-06-16 09:37:24.000 167 21194.84 57.87 42832.18 47789.35 2014-06-16 09:37:25.000 167 21194.86 57.89 42832.18 47789.32 2014-06-16 09:37:26.000 167 21194.87 57.89 42832.15 47789.32 2014-06-16 09:37:27.000 167 21194.88 57.90 42832.10 47789.32 2014-06-16 09:37:28.000 167 21194.92 57.90 42832.08 47789.30 2014-06-16 09:37:29.000 167 21194.88 57.91 42832.08 47789.28 2014-06-16 09:37:30.000 167 21194.87 57.91 42832.06 47789.26 2014-06-16 09:37:31.000 167 21194.86 57.91 42832.06 47789.26 2014-06-16 09:37:32.000 167 21194.83 57.89 42832.01 47789.25 2014-06-16 09:37:33.000 167 21194.81 57.89 42832.04 47789.23 2014-06-16 09:37:34.000 167 21194.81 57.85 42832.05 47789.22 2014-06-16 09:37:35.000 167 21194.79 57.81 42832.08 47789.24 2014-06-16 09:37:36.000 167 21194.83 57.79 42832.10 47789.26 2014-06-16 09:37:37.000 167 21194.83 57.79 42832.16 47789.30 2014-06-16 09:37:38.000 167 21194.83 57.78 42832.19 47789.32 2014-06-16 09:37:39.000 167 21194.80 57.75 42832.19 47789.33 2014-06-16 09:37:40.000 167 21194.78 57.72 42832.22 47789.33 2014-06-16 09:37:41.000 167 21194.78 57.72 42832.22 47789.34 2014-06-16 09:37:42.000 167 21194.81 57.74 42832.22 47789.36 2014-06-16 09:37:43.000 167 21194.85 57.73 42832.20 47789.39 2014-06-16 09:37:44.000 167 21194.84 57.75 42832.21 47789.38 2014-06-16 09:37:45.000 167 21194.90 57.75 42832.21 47789.39 2014-06-16 09:37:46.000 167 21194.92 57.73 42832.24 47789.40 2014-06-16 09:37:47.000 167 21194.90 57.70 42832.21 47789.41 2014-06-16 09:37:48.000 167 21194.87 57.69 42832.19 47789.39 2014-06-16 09:37:49.000 167 21194.83 57.71 42832.23 47789.41 2014-06-16 09:37:50.000 167 21194.84 57.82 42832.18 47789.37 2014-06-16 09:37:51.000 167 21194.78 57.89 42832.13 47789.32 2014-06-16 09:37:52.000 167 21194.76 57.91 42832.06 47789.24 2014-06-16 09:37:53.000 167 21194.76 57.87 42832.02 47789.19 2014-06-16 09:37:54.000 167 21194.76 57.83 42832.03 47789.16 2014-06-16 09:37:55.000 167 21194.77 57.76 42832.04 47789.15 2014-06-16 09:37:56.000 167 21194.75 57.74 42832.05 47789.17 2014-06-16 09:37:57.000 167 21194.75 57.69 42832.14 47789.21 2014-06-16 09:37:58.000 167 21194.76 57.69 42832.16 47789.21 2014-06-16 09:37:59.000 167 21194.74 57.71 42832.15 47789.25 2014-06-16 09:38:00.000 167 21194.72 57.73 42832.15 47789.24 2014-06-16 09:38:01.000 167 21194.72 57.73 42832.17 47789.26 2014-06-16 09:38:02.000 167 21194.73 57.71 42832.19 47789.28 2014-06-16 09:38:03.000 167 21194.72 57.72 42832.20 47789.27 2014-06-16 09:38:04.000 167 21194.73 57.77 42832.15 47789.29 2014-06-16 09:38:05.000 167 21194.69 57.83 42832.15 47789.28 2014-06-16 09:38:06.000 167 21194.69 57.85 42832.12 47789.26 2014-06-16 09:38:07.000 167 21194.70 57.87 42832.06 47789.23 2014-06-16 09:38:08.000 167 21194.67 57.93 42832.02 47789.21 2014-06-16 09:38:09.000 167 21194.65 58.01 42832.00 47789.15 2014-06-16 09:38:10.000 167 21194.64 58.01 42832.00 47789.12 2014-06-16 09:38:11.000 167 21194.68 57.95 42831.96 47789.08 2014-06-16 09:38:12.000 167 21194.70 57.93 42831.98 47789.08 2014-06-16 09:38:13.000 167 21194.72 57.93 42832.05 47789.12 2014-06-16 09:38:14.000 167 21194.71 57.92 42832.07 47789.16 2014-06-16 09:38:15.000 167 21194.73 57.89 42832.07 47789.16 2014-06-16 09:38:16.000 167 21194.83 57.83 42832.11 47789.20 2014-06-16 09:38:17.000 167 21194.91 57.77 42832.15 47789.26 2014-06-16 09:38:18.000 167 21194.97 57.73 42832.18 47789.30 2014-06-16 09:38:19.000 167 21195.01 57.72 42832.22 47789.39 2014-06-16 09:38:20.000 167 21195.04 57.73 42832.24 47789.41 2014-06-16 09:38:21.000 167 21195.02 57.73 42832.25 47789.45 2014-06-16 09:38:22.000 167 21195.06 57.72 42832.21 47789.47 2014-06-16 09:38:23.000 167 21195.08 57.70 42832.24 47789.47 2014-06-16 09:38:24.000 167 21195.07 57.68 42832.23 47789.46 2014-06-16 09:38:25.000 167 21195.03 57.66 42832.23 47789.45 2014-06-16 09:38:26.000 167 21195.02 57.65 42832.24 47789.47 2014-06-16 09:38:27.000 167 21194.98 57.63 42832.23 47789.43 2014-06-16 09:38:28.000 167 21194.97 57.61 42832.24 47789.43 2014-06-16 09:38:29.000 167 21194.91 57.60 42832.27 47789.44 2014-06-16 09:38:30.000 167 21194.85 57.59 42832.30 47789.42 2014-06-16 09:38:31.000 167 21194.79 57.61 42832.32 47789.42 2014-06-16 09:38:32.000 167 21194.68 57.63 42832.34 47789.37 2014-06-16 09:38:33.000 167 21194.66 57.67 42832.31 47789.37 2014-06-16 09:38:34.000 167 21194.62 57.73 42832.31 47789.36 2014-06-16 09:38:35.000 167 21194.56 57.79 42832.29 47789.33 2014-06-16 09:38:36.000 167 21194.50 57.89 42832.23 47789.26 2014-06-16 09:38:37.000 167 21194.47 57.97 42832.20 47789.21 2014-06-16 09:38:38.000 167 21194.48 58.03 42832.13 47789.13 2014-06-16 09:38:39.000 167 21194.47 58.05 42832.08 47789.10 2014-06-16 09:38:40.000 167 21194.54 58.08 42832.06 47789.08 2014-06-16 09:38:41.000 167 21194.63 58.06 42832.05 47789.07 2014-06-16 09:38:42.000 167 21194.71 58.04 42832.02 47789.09 2014-06-16 09:38:43.000 167 21194.82 58.01 42832.01 47789.12 2014-06-16 09:38:44.000 167 21194.88 57.98 42832.01 47789.14 2014-06-16 09:38:45.000 167 21194.95 57.93 42831.98 47789.19 2014-06-16 09:38:46.000 167 21195.00 57.86 42832.02 47789.19 2014-06-16 09:38:47.000 167 21195.02 57.77 42832.01 47789.22 2014-06-16 09:38:48.000 167 21195.07 57.69 42832.03 47789.30 2014-06-16 09:38:49.000 167 21195.08 57.66 42832.06 47789.31 2014-06-16 09:38:50.000 167 21195.07 57.66 42832.07 47789.33 2014-06-16 09:38:51.000 167 21195.05 57.63 42832.08 47789.32 2014-06-16 09:38:52.000 167 21194.99 57.62 42832.11 47789.32 2014-06-16 09:38:53.000 167 21194.95 57.62 42832.10 47789.30 2014-06-16 09:38:54.000 167 21194.87 57.58 42832.10 47789.28 2014-06-16 09:38:55.000 167 21194.78 57.56 42832.12 47789.24 2014-06-16 09:38:56.000 167 21194.69 57.58 42832.13 47789.22 2014-06-16 09:38:57.000 167 21194.64 57.59 42832.15 47789.17 2014-06-16 09:38:58.000 167 21194.57 57.61 42832.11 47789.15 2014-06-16 09:38:59.000 167 21194.49 57.62 42832.11 47789.13 2014-06-16 09:39:00.000 167 21194.45 57.64 42832.13 47789.10 2014-06-16 09:39:01.000 167 21194.41 57.66 42832.15 47789.11 2014-06-16 09:39:02.000 167 21194.35 57.69 42832.13 47789.07 2014-06-16 09:39:03.000 167 21194.33 57.71 42832.09 47789.03 2014-06-16 09:39:04.000 167 21194.28 57.71 42832.10 47788.99 2014-06-16 09:39:05.000 167 21194.28 57.74 42832.10 47789.00 2014-06-16 09:39:06.000 167 21194.26 57.80 42832.09 47788.96 2014-06-16 09:39:07.000 167 21194.26 57.82 42832.05 47788.98 2014-06-16 09:39:08.000 167 21194.29 57.85 42832.02 47788.93 2014-06-16 09:39:09.000 167 21194.36 57.86 42831.98 47788.92 2014-06-16 09:39:10.000 167 21194.43 57.84 42831.98 47788.93 2014-06-16 09:39:11.000 167 21194.48 57.82 42831.96 47788.94 2014-06-16 09:39:12.000 167 21194.53 57.80 42831.94 47788.93 2014-06-16 09:39:13.000 167 21194.60 57.80 42831.93 47788.97 2014-06-16 09:39:14.000 167 21194.63 57.79 42831.93 47788.99 2014-06-16 09:39:15.000 167 21194.63 57.78 42831.92 47789.00 2014-06-16 09:39:16.000 167 21194.65 57.78 42831.92 47789.01 2014-06-16 09:39:17.000 167 21194.66 57.75 42831.92 47788.99 2014-06-16 09:39:18.000 167 21194.64 57.72 42831.91 47788.99 2014-06-16 09:39:19.000 167 21194.63 57.70 42831.95 47788.99 2014-06-16 09:39:20.000 167 21194.62 57.67 42831.97 47789.01 2014-06-16 09:39:21.000 167 21194.62 57.65 42831.93 47789.00 2014-06-16 09:39:22.000 167 21194.58 57.64 42831.97 47789.04 2014-06-16 09:39:23.000 167 21194.50 57.64 42832.01 47789.01 2014-06-16 09:39:24.000 167 21194.46 57.66 42832.00 47789.01 2014-06-16 09:39:25.000 167 21194.40 57.73 42831.97 47788.99 2014-06-16 09:39:26.000 167 21194.39 57.83 42831.93 47788.96 2014-06-16 09:39:27.000 167 21194.34 57.86 42831.88 47788.91 2014-06-16 09:39:28.000 167 21194.29 57.89 42831.84 47788.82 2014-06-16 09:39:29.000 167 21194.27 57.91 42831.81 47788.79 2014-06-16 09:39:30.000 167 21194.27 57.89 42831.79 47788.78 2014-06-16 09:39:31.000 167 21194.24 57.89 42831.77 47788.72 2014-06-16 09:39:32.000 167 21194.21 57.89 42831.75 47788.73 2014-06-16 09:39:33.000 167 21194.22 57.87 42831.74 47788.71 2014-06-16 09:39:34.000 167 21194.22 57.87 42831.75 47788.67 2014-06-16 09:39:35.000 167 21194.19 57.87 42831.76 47788.69 2014-06-16 09:39:36.000 167 21194.19 57.86 42831.74 47788.66 2014-06-16 09:39:37.000 167 21194.23 57.85 42831.73 47788.66 2014-06-16 09:39:38.000 167 21194.23 57.83 42831.72 47788.66 2014-06-16 09:39:39.000 167 21194.24 57.82 42831.75 47788.65 2014-06-16 09:39:40.000 167 21194.28 57.78 42831.77 47788.68 2014-06-16 09:39:41.000 167 21194.31 57.77 42831.76 47788.69 2014-06-16 09:39:42.000 167 21194.35 57.80 42831.79 47788.71 2014-06-16 09:39:43.000 167 21194.39 57.78 42831.79 47788.76 2014-06-16 09:39:44.000 167 21194.47 57.80 42831.77 47788.77 2014-06-16 09:39:45.000 167 21194.52 57.82 42831.81 47788.80 2014-06-16 09:39:46.000 167 21194.58 57.80 42831.79 47788.84 2014-06-16 09:39:47.000 167 21194.62 57.77 42831.79 47788.87 2014-06-16 09:39:48.000 167 21194.66 57.73 42831.82 47788.89 2014-06-16 09:39:49.000 167 21194.68 57.72 42831.84 47788.94 2014-06-16 09:39:50.000 167 21194.66 57.69 42831.88 47788.96 2014-06-16 09:39:51.000 167 21194.64 57.67 42831.88 47788.98 2014-06-16 09:39:52.000 167 21194.62 57.66 42831.91 47788.99 2014-06-16 09:39:53.000 167 21194.59 57.66 42831.90 47788.99 2014-06-16 09:39:54.000 167 21194.53 57.64 42831.88 47788.98 2014-06-16 09:39:55.000 167 21194.49 57.63 42831.92 47788.97 2014-06-16 09:39:56.000 167 21194.41 57.60 42831.93 47788.94 2014-06-16 09:39:57.000 167 21194.34 57.54 42831.95 47788.90 2014-06-16 09:39:58.000 167 21194.29 57.52 42831.98 47788.88 2014-06-16 09:39:59.000 167 21194.23 57.47 42831.96 47788.88 2014-06-16 09:40:00.000 167 21194.18 57.45 42831.94 47788.89 2014-06-16 09:40:01.000 167 21194.14 57.41 42831.98 47788.87 2014-06-16 09:40:02.000 167 21194.12 57.37 42832.01 47788.86 2014-06-16 09:40:03.000 167 21194.11 57.37 42832.01 47788.86 2014-06-16 09:40:04.000 167 21194.12 57.37 42832.00 47788.86 2014-06-16 09:40:05.000 167 21194.17 57.41 42831.97 47788.88 2014-06-16 09:40:06.000 167 21194.22 57.42 42831.97 47788.87 2014-06-16 09:40:07.000 167 21194.28 57.43 42831.98 47788.89 2014-06-16 09:40:08.000 167 21194.36 57.42 42831.97 47788.93 2014-06-16 09:40:09.000 167 21194.41 57.42 42831.97 47788.94 2014-06-16 09:40:10.000 167 21194.50 57.41 42831.98 47788.98 2014-06-16 09:40:11.000 167 21194.59 57.39 42832.00 47788.99 2014-06-16 09:40:12.000 167 21194.64 57.39 42831.95 47789.05 2014-06-16 09:40:13.000 167 21194.68 57.38 42831.97 47789.09 2014-06-16 09:40:14.000 167 21194.74 57.38 42832.00 47789.11 2014-06-16 09:40:15.000 167 21194.75 57.38 42832.01 47789.14 2014-06-16 09:40:16.000 167 21194.78 57.37 42832.06 47789.17 2014-06-16 09:40:17.000 167 21194.78 57.38 42832.06 47789.18 2014-06-16 09:40:18.000 167 21194.74 57.45 42832.07 47789.20 2014-06-16 09:40:19.000 167 21194.72 57.53 42832.01 47789.18 2014-06-16 09:40:20.000 167 21194.70 57.57 42832.02 47789.16 2014-06-16 09:40:21.000 167 21194.66 57.58 42832.01 47789.11 2014-06-16 09:40:22.000 167 21194.68 57.56 42831.96 47789.07 2014-06-16 09:40:23.000 167 21194.66 57.60 42831.92 47789.06 2014-06-16 09:40:24.000 167 21194.64 57.65 42831.92 47789.04 2014-06-16 09:40:25.000 167 21194.61 57.63 42831.87 47788.98 2014-06-16 09:40:26.000 167 21194.55 57.60 42831.84 47788.94 2014-06-16 09:40:27.000 167 21194.47 57.55 42831.84 47788.92 2014-06-16 09:40:28.000 167 21194.37 57.53 42831.87 47788.88 2014-06-16 09:40:29.000 167 21194.29 57.51 42831.87 47788.84 2014-06-16 09:40:30.000 167 21194.23 57.48 42831.89 47788.84 2014-06-16 09:40:31.000 167 21194.19 57.45 42831.90 47788.78 2014-06-16 09:40:32.000 167 21194.15 57.39 42831.92 47788.80 2014-06-16 09:40:33.000 167 21194.12 57.33 42831.91 47788.77 2014-06-16 09:40:34.000 167 21194.12 57.28 42831.94 47788.80 2014-06-16 09:40:35.000 167 21194.13 57.24 42831.97 47788.81 2014-06-16 09:40:36.000 167 21194.13 57.19 42831.96 47788.82 2014-06-16 09:40:37.000 167 21194.13 57.19 42831.97 47788.84 2014-06-16 09:40:38.000 167 21194.16 57.20 42831.96 47788.86 2014-06-16 09:40:39.000 167 21194.21 57.22 42831.96 47788.86 2014-06-16 09:40:40.000 167 21194.24 57.21 42831.96 47788.88 2014-06-16 09:40:41.000 167 21194.30 57.23 42831.97 47788.89 2014-06-16 09:40:42.000 167 21194.33 57.19 42831.98 47788.93 2014-06-16 09:40:43.000 167 21194.39 57.20 42831.99 47788.96 2014-06-16 09:40:44.000 167 21194.42 57.25 42832.00 47788.99 2014-06-16 09:40:45.000 167 21194.48 57.30 42831.96 47789.00 2014-06-16 09:40:46.000 167 21194.53 57.34 42831.94 47789.00 2014-06-16 09:40:47.000 167 21194.53 57.34 42831.95 47788.96 2014-06-16 09:40:48.000 167 21194.55 57.35 42831.93 47789.00 2014-06-16 09:40:49.000 167 21194.56 57.35 42831.95 47789.03 2014-06-16 09:40:50.000 167 21194.56 57.32 42831.97 47788.99 2014-06-16 09:40:51.000 167 21194.53 57.32 42831.99 47789.04 2014-06-16 09:40:52.000 167 21194.49 57.30 42832.03 47789.01 2014-06-16 09:40:53.000 167 21194.50 57.30 42832.02 47789.03 2014-06-16 09:40:54.000 167 21194.49 57.33 42832.00 47789.05 2014-06-16 09:40:55.000 167 21194.45 57.38 42832.01 47789.04 2014-06-16 09:40:56.000 167 21194.42 57.40 42831.99 47789.02 2014-06-16 09:40:57.000 167 21194.41 57.44 42831.95 47789.00 2014-06-16 09:40:58.000 167 21194.38 57.47 42831.91 47788.95 2014-06-16 09:40:59.000 167 21194.33 57.48 42831.89 47788.91 2014-06-16 09:41:00.000 167 21194.33 57.47 42831.88 47788.89 2014-06-16 09:41:01.000 167 21194.29 57.47 42831.86 47788.88 2014-06-16 09:41:02.000 167 21194.31 57.46 42831.87 47788.83 2014-06-16 09:41:03.000 167 21194.28 57.48 42831.84 47788.82 2014-06-16 09:41:04.000 167 21194.25 57.46 42831.88 47788.82 2014-06-16 09:41:05.000 167 21194.26 57.45 42831.89 47788.78 2014-06-16 09:41:06.000 167 21194.25 57.44 42831.84 47788.79 2014-06-16 09:41:07.000 167 21194.24 57.45 42831.83 47788.76 2014-06-16 09:41:08.000 167 21194.24 57.44 42831.81 47788.75 2014-06-16 09:41:09.000 167 21194.23 57.40 42831.84 47788.77 2014-06-16 09:41:10.000 167 21194.25 57.34 42831.84 47788.78 2014-06-16 09:41:11.000 167 21194.25 57.30 42831.84 47788.77 2014-06-16 09:41:12.000 167 21194.26 57.26 42831.88 47788.79 2014-06-16 09:41:13.000 167 21194.23 57.23 42831.90 47788.81 2014-06-16 09:41:14.000 167 21194.23 57.21 42831.87 47788.80 2014-06-16 09:41:15.000 167 21194.21 57.19 42831.86 47788.81 2014-06-16 09:41:16.000 167 21194.16 57.20 42831.88 47788.80 2014-06-16 09:41:17.000 167 21194.14 57.17 42831.88 47788.79 2014-06-16 09:41:18.000 167 21194.10 57.15 42831.89 47788.78 2014-06-16 09:41:19.000 167 21194.04 57.14 42831.89 47788.75 2014-06-16 09:41:20.000 167 21193.96 57.16 42831.89 47788.71 2014-06-16 09:41:21.000 167 21193.90 57.17 42831.89 47788.71 2014-06-16 09:41:22.000 167 21193.86 57.18 42831.88 47788.64 2014-06-16 09:41:23.000 167 21193.78 57.17 42831.87 47788.60 2014-06-16 09:41:24.000 167 21193.75 57.20 42831.87 47788.60 2014-06-16 09:41:25.000 167 21193.77 57.17 42831.86 47788.56 2014-06-16 09:41:26.000 167 21193.75 57.17 42831.83 47788.54 2014-06-16 09:41:27.000 167 21193.75 57.18 42831.86 47788.58 2014-06-16 09:41:28.000 167 21193.75 57.20 42831.84 47788.52 2014-06-16 09:41:29.000 167 21193.70 57.22 42831.83 47788.52 2014-06-16 09:41:30.000 167 21193.71 57.24 42831.81 47788.52 2014-06-16 09:41:31.000 167 21193.72 57.28 42831.75 47788.49 2014-06-16 09:41:32.000 167 21193.73 57.29 42831.73 47788.47 2014-06-16 09:41:33.000 167 21193.73 57.28 42831.75 47788.45 2014-06-16 09:41:34.000 167 21193.75 57.30 42831.71 47788.46 2014-06-16 09:41:35.000 167 21193.75 57.29 42831.72 47788.44 2014-06-16 09:41:36.000 167 21193.78 57.31 42831.71 47788.47 2014-06-16 09:41:37.000 167 21193.80 57.30 42831.69 47788.47 2014-06-16 09:41:38.000 167 21193.81 57.27 42831.70 47788.45 2014-06-16 09:41:39.000 167 21193.78 57.26 42831.71 47788.47 2014-06-16 09:41:40.000 167 21193.79 57.26 42831.72 47788.46 2014-06-16 09:41:41.000 167 21193.76 57.21 42831.72 47788.46 2014-06-16 09:41:42.000 167 21193.77 57.21 42831.75 47788.48 2014-06-16 09:41:43.000 167 21193.75 57.22 42831.73 47788.48 2014-06-16 09:41:44.000 167 21193.79 57.19 42831.74 47788.49 2014-06-16 09:41:45.000 167 21193.81 57.15 42831.76 47788.50 2014-06-16 09:41:46.000 167 21193.83 57.15 42831.78 47788.52 2014-06-16 09:41:47.000 167 21193.89 57.15 42831.79 47788.55 2014-06-16 09:41:48.000 167 21193.90 57.18 42831.82 47788.59 2014-06-16 09:41:49.000 167 21193.89 57.20 42831.78 47788.60 2014-06-16 09:41:50.000 167 21193.90 57.20 42831.78 47788.59 2014-06-16 09:41:51.000 167 21193.89 57.23 42831.74 47788.56 2014-06-16 09:41:52.000 167 21193.90 57.25 42831.73 47788.58 2014-06-16 09:41:53.000 167 21193.92 57.24 42831.70 47788.57 2014-06-16 09:41:54.000 167 21193.93 57.25 42831.72 47788.54 2014-06-16 09:41:55.000 167 21193.93 57.24 42831.71 47788.52 2014-06-16 09:41:56.000 167 21193.89 57.29 42831.69 47788.52 2014-06-16 09:41:57.000 167 21193.87 57.29 42831.73 47788.50 2014-06-16 09:41:58.000 167 21193.83 57.30 42831.70 47788.47 2014-06-16 09:41:59.000 167 21193.84 57.29 42831.67 47788.46 2014-06-16 09:42:00.000 167 21193.85 57.24 42831.69 47788.43 2014-06-16 09:42:01.000 167 21193.86 57.23 42831.70 47788.44 2014-06-16 09:42:02.000 167 21193.83 57.19 42831.73 47788.47 2014-06-16 09:42:03.000 167 21193.82 57.19 42831.77 47788.46 2014-06-16 09:42:04.000 167 21193.80 57.20 42831.77 47788.50 2014-06-16 09:42:05.000 167 21193.82 57.17 42831.77 47788.49 2014-06-16 09:42:06.000 167 21193.82 57.21 42831.79 47788.49 2014-06-16 09:42:07.000 167 21193.85 57.24 42831.75 47788.48 2014-06-16 09:42:08.000 167 21193.85 57.24 42831.77 47788.49 2014-06-16 09:42:09.000 167 21193.89 57.25 42831.79 47788.51 2014-06-16 09:42:10.000 167 21193.92 57.26 42831.78 47788.52 2014-06-16 09:42:11.000 167 21193.93 57.27 42831.78 47788.53 2014-06-16 09:42:12.000 167 21193.95 57.25 42831.81 47788.54 2014-06-16 09:42:13.000 167 21193.97 57.25 42831.79 47788.59 2014-06-16 09:42:14.000 167 21193.99 57.23 42831.76 47788.60 2014-06-16 09:42:15.000 167 21194.03 57.21 42831.83 47788.65 2014-06-16 09:42:16.000 167 21194.12 57.18 42831.82 47788.66 2014-06-16 09:42:17.000 167 21194.14 57.18 42831.83 47788.68 2014-06-16 09:42:18.000 167 21194.21 57.21 42831.87 47788.76 2014-06-16 09:42:19.000 167 21194.23 57.20 42831.85 47788.76 2014-06-16 09:42:20.000 167 21194.23 57.17 42831.87 47788.77 2014-06-16 09:42:21.000 167 21194.27 57.15 42831.87 47788.79 2014-06-16 09:42:22.000 167 21194.29 57.10 42831.87 47788.79 2014-06-16 09:42:23.000 167 21194.27 57.10 42831.87 47788.83 2014-06-16 09:42:24.000 167 21194.27 57.07 42831.89 47788.82 2014-06-16 09:42:25.000 167 21194.27 57.05 42831.93 47788.83 2014-06-16 09:42:26.000 167 21194.23 57.04 42831.92 47788.85 2014-06-16 09:42:27.000 167 21194.22 57.01 42831.90 47788.86 2014-06-16 09:42:28.000 167 21194.20 57.01 42831.93 47788.85 2014-06-16 09:42:29.000 167 21194.17 56.99 42831.98 47788.83 2014-06-16 09:42:30.000 167 21194.19 56.93 42831.97 47788.85 2014-06-16 09:42:31.000 167 21194.19 56.89 42831.99 47788.84 2014-06-16 09:42:32.000 167 21194.15 56.92 42832.03 47788.86 2014-06-16 09:42:33.000 167 21194.11 56.93 42832.03 47788.85 2014-06-16 09:42:34.000 167 21194.08 56.96 42831.96 47788.82 2014-06-16 09:42:35.000 167 21194.06 56.97 42831.95 47788.80 2014-06-16 09:42:36.000 167 21194.04 57.00 42831.94 47788.77 2014-06-16 09:42:37.000 167 21194.03 57.03 42831.92 47788.76 2014-06-16 09:42:38.000 167 21194.02 57.06 42831.91 47788.72 2014-06-16 09:42:39.000 167 21194.03 57.08 42831.89 47788.69 2014-06-16 09:42:40.000 167 21194.02 57.08 42831.83 47788.68 2014-06-16 09:42:41.000 167 21194.00 57.07 42831.81 47788.66 2014-06-16 09:42:42.000 167 21194.03 57.11 42831.80 47788.66 2014-06-16 09:42:43.000 167 21194.07 57.11 42831.80 47788.64 2014-06-16 09:42:44.000 167 21194.09 57.11 42831.77 47788.66 2014-06-16 09:42:45.000 167 21194.09 57.08 42831.81 47788.65 2014-06-16 09:42:46.000 167 21194.11 57.04 42831.82 47788.65 2014-06-16 09:42:47.000 167 21194.13 57.02 42831.81 47788.65 2014-06-16 09:42:48.000 167 21194.13 57.00 42831.82 47788.67 2014-06-16 09:42:49.000 167 21194.21 56.92 42831.84 47788.69 2014-06-16 09:42:50.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 09:42:51.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 09:42:52.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 09:42:53.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 09:42:54.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 09:42:55.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 09:42:56.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 09:42:57.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 09:42:58.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 09:42:59.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 09:43:00.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 09:43:01.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 09:43:02.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 09:43:03.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 09:43:04.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 09:43:05.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 09:43:06.000 167 99999.00 99999.00 99999.00 99999.00 2014-06-16 09:43:07.000 167 21194.20 56.95 42832.12 47789.09 2014-06-16 09:43:08.000 167 21194.13 57.03 42832.00 47788.95 2014-06-16 09:43:09.000 167 21194.07 57.08 42831.91 47788.83 2014-06-16 09:43:10.000 167 21194.05 57.11 42831.86 47788.73 2014-06-16 09:43:11.000 167 21194.02 57.11 42831.80 47788.63 2014-06-16 09:43:12.000 167 21193.99 57.08 42831.80 47788.58 2014-06-16 09:43:13.000 167 21193.97 57.09 42831.71 47788.51 2014-06-16 09:43:14.000 167 21193.97 57.11 42831.69 47788.50 2014-06-16 09:43:15.000 167 21193.95 57.07 42831.68 47788.46 2014-06-16 09:43:16.000 167 21193.95 57.04 42831.66 47788.45 2014-06-16 09:43:17.000 167 21193.94 57.04 42831.69 47788.45 2014-06-16 09:43:18.000 167 21193.93 57.05 42831.69 47788.44 2014-06-16 09:43:19.000 167 21193.92 57.05 42831.66 47788.45 2014-06-16 09:43:20.000 167 21193.91 57.04 42831.61 47788.41 2014-06-16 09:43:21.000 167 21193.91 57.02 42831.62 47788.42 2014-06-16 09:43:22.000 167 21193.92 57.02 42831.59 47788.42 2014-06-16 09:43:23.000 167 21193.92 57.02 42831.59 47788.40 2014-06-16 09:43:24.000 167 21193.93 57.04 42831.60 47788.41 2014-06-16 09:43:25.000 167 21193.83 57.11 42831.54 47788.36 2014-06-16 09:43:26.000 167 21193.76 57.23 42831.46 47788.29 2014-06-16 09:43:27.000 167 21193.68 57.29 42831.36 47788.18 2014-06-16 09:43:28.000 167 21193.64 57.30 42831.25 47788.05 2014-06-16 09:43:29.000 167 21193.60 57.30 42831.18 47787.96 2014-06-16 09:43:30.000 167 21193.62 57.27 42831.13 47787.91 2014-06-16 09:43:31.000 167 21193.62 57.24 42831.12 47787.87 2014-06-16 09:43:32.000 167 21193.64 57.22 42831.14 47787.86 2014-06-16 09:43:33.000 167 21193.62 57.22 42831.12 47787.84 2014-06-16 09:43:34.000 167 21193.63 57.19 42831.09 47787.84 2014-06-16 09:43:35.000 167 21193.64 57.15 42831.07 47787.81 2014-06-16 09:43:36.000 167 21193.63 57.15 42831.11 47787.81 2014-06-16 09:43:37.000 167 21193.63 57.15 42831.09 47787.81 2014-06-16 09:43:38.000 167 21193.63 57.13 42831.08 47787.79 2014-06-16 09:43:39.000 167 21193.67 57.10 42831.11 47787.82 2014-06-16 09:43:40.000 167 21193.71 57.08 42831.13 47787.82 2014-06-16 09:43:41.000 167 21193.75 57.06 42831.16 47787.90 2014-06-16 09:43:42.000 167 21193.79 57.03 42831.16 47787.90 2014-06-16 09:43:43.000 167 21193.79 57.03 42831.18 47787.94 2014-06-16 09:43:44.000 167 21193.83 57.01 42831.23 47787.97 2014-06-16 09:43:45.000 167 21193.87 56.95 42831.28 47788.00 2014-06-16 09:43:46.000 167 21193.89 56.93 42831.31 47788.06 2014-06-16 09:43:47.000 167 21193.92 56.95 42831.33 47788.13 2014-06-16 09:43:48.000 167 21193.94 56.97 42831.36 47788.14 2014-06-16 09:43:49.000 167 21193.92 56.97 42831.38 47788.16 2014-06-16 09:43:50.000 167 21193.94 57.02 42831.39 47788.17 2014-06-16 09:43:51.000 167 21193.95 57.00 42831.38 47788.15 2014-06-16 09:43:52.000 167 21193.94 56.99 42831.36 47788.18 2014-06-16 09:43:53.000 167 21193.91 56.98 42831.40 47788.17 2014-06-16 09:43:54.000 167 21193.91 56.99 42831.40 47788.20 2014-06-16 09:43:55.000 167 21193.89 56.96 42831.36 47788.20 2014-06-16 09:43:56.000 167 21193.84 56.86 42831.43 47788.18 2014-06-16 09:43:57.000 167 21193.82 56.80 42831.50 47788.20 2014-06-16 09:43:58.000 167 21193.86 56.77 42831.52 47788.23 2014-06-16 09:43:59.000 167 21193.90 56.74 42831.55 47788.31 2014-06-16 09:44:00.000 167 21193.92 56.72 42831.59 47788.34 2014-06-16 09:44:01.000 167 21193.92 56.66 42831.61 47788.38 2014-06-16 09:44:02.000 167 21193.88 56.69 42831.60 47788.39 2014-06-16 09:44:03.000 167 21193.88 56.70 42831.65 47788.40 2014-06-16 09:44:04.000 167 21193.85 56.72 42831.64 47788.42 2014-06-16 09:44:05.000 167 21193.83 56.72 42831.62 47788.39 2014-06-16 09:44:06.000 167 21193.80 56.76 42831.66 47788.40 2014-06-16 09:44:07.000 167 21193.77 56.85 42831.63 47788.37 2014-06-16 09:44:08.000 167 21193.77 56.87 42831.60 47788.36 2014-06-16 09:44:09.000 167 21193.77 56.88 42831.59 47788.32 2014-06-16 09:44:10.000 167 21193.78 56.93 42831.57 47788.31 2014-06-16 09:44:11.000 167 21193.80 56.95 42831.53 47788.26 2014-06-16 09:44:12.000 167 21193.84 56.97 42831.47 47788.26 2014-06-16 09:44:13.000 167 21193.87 56.98 42831.47 47788.25 2014-06-16 09:44:14.000 167 21193.83 56.99 42831.48 47788.23 2014-06-16 09:44:15.000 167 21193.87 57.04 42831.44 47788.21 2014-06-16 09:44:16.000 167 21193.91 57.07 42831.35 47788.19 2014-06-16 09:44:17.000 167 21193.92 57.04 42831.36 47788.17 2014-06-16 09:44:18.000 167 21193.94 56.97 42831.34 47788.14 2014-06-16 09:44:19.000 167 21193.96 56.88 42831.36 47788.15 2014-06-16 09:44:20.000 167 21193.97 56.78 42831.43 47788.18 2014-06-16 09:44:21.000 167 21193.97 56.71 42831.42 47788.22 2014-06-16 09:44:22.000 167 21194.00 56.66 42831.51 47788.25 2014-06-16 09:44:23.000 167 21194.00 56.62 42831.51 47788.29 2014-06-16 09:44:24.000 167 21193.99 56.61 42831.50 47788.33 2014-06-16 09:44:25.000 167 21193.98 56.60 42831.50 47788.32 2014-06-16 09:44:26.000 167 21193.93 56.56 42831.51 47788.32 2014-06-16 09:44:27.000 167 21193.93 56.50 42831.52 47788.33 2014-06-16 09:44:28.000 167 21193.91 56.46 42831.52 47788.31 2014-06-16 09:44:29.000 167 21193.88 56.45 42831.57 47788.34 2014-06-16 09:44:30.000 167 21193.88 56.46 42831.58 47788.34 2014-06-16 09:44:31.000 167 21193.86 56.45 42831.54 47788.34 2014-06-16 09:44:32.000 167 21193.84 56.47 42831.52 47788.33 2014-06-16 09:44:33.000 167 21193.83 56.48 42831.51 47788.31 2014-06-16 09:44:34.000 167 21193.75 56.50 42831.51 47788.29 2014-06-16 09:44:35.000 167 21193.73 56.49 42831.57 47788.28 2014-06-16 09:44:36.000 167 21193.73 56.49 42831.52 47788.25 2014-06-16 09:44:37.000 167 21193.76 56.58 42831.49 47788.26 2014-06-16 09:44:38.000 167 21193.80 56.63 42831.50 47788.25 2014-06-16 09:44:39.000 167 21193.78 56.64 42831.47 47788.24 2014-06-16 09:44:40.000 167 21193.70 56.62 42831.43 47788.20 2014-06-16 09:44:41.000 167 21193.69 56.61 42831.43 47788.17 2014-06-16 09:44:42.000 167 21193.68 56.59 42831.51 47788.15 2014-06-16 09:44:43.000 167 21193.64 56.60 42831.49 47788.17 2014-06-16 09:44:44.000 167 21193.63 56.62 42831.48 47788.15 2014-06-16 09:44:45.000 167 21193.67 56.59 42831.44 47788.14 2014-06-16 09:44:46.000 167 21193.71 56.52 42831.48 47788.20 2014-06-16 09:44:47.000 167 21193.74 56.49 42831.48 47788.20 2014-06-16 09:44:48.000 167 21193.74 56.46 42831.49 47788.22 2014-06-16 09:44:49.000 167 21193.74 56.43 42831.49 47788.24 2014-06-16 09:44:50.000 167 21193.75 56.42 42831.55 47788.27 2014-06-16 09:44:51.000 167 21193.73 56.41 42831.54 47788.29 2014-06-16 09:44:52.000 167 21193.74 56.39 42831.58 47788.29 2014-06-16 09:44:53.000 167 21193.73 56.39 42831.60 47788.31 2014-06-16 09:44:54.000 167 21193.71 56.37 42831.62 47788.29 2014-06-16 09:44:55.000 167 21193.66 56.35 42831.65 47788.29 2014-06-16 09:44:56.000 167 21193.63 56.35 42831.60 47788.29 2014-06-16 09:44:57.000 167 21193.64 56.33 42831.60 47788.30 2014-06-16 09:44:58.000 167 21193.58 56.34 42831.56 47788.27 2014-06-16 09:44:59.000 167 21193.56 56.32 42831.57 47788.27 2014-06-16 09:45:00.000 167 21193.56 56.33 42831.61 47788.28 2014-06-16 09:45:01.000 167 21193.55 56.35 42831.61 47788.23 2014-06-16 09:45:02.000 167 21193.53 56.36 42831.61 47788.27 2014-06-16 09:45:03.000 167 21193.47 56.40 42831.58 47788.21 2014-06-16 09:45:04.000 167 21193.50 56.38 42831.59 47788.21 2014-06-16 09:45:05.000 167 21193.54 56.32 42831.59 47788.20 2014-06-16 09:45:06.000 167 21193.56 56.27 42831.57 47788.23 2014-06-16 09:45:07.000 167 21193.56 56.23 42831.63 47788.24 2014-06-16 09:45:08.000 167 21193.60 56.19 42831.69 47788.31 2014-06-16 09:45:09.000 167 21193.65 56.18 42831.69 47788.34 2014-06-16 09:45:10.000 167 21193.69 56.16 42831.71 47788.41 2014-06-16 09:45:11.000 167 21193.71 56.15 42831.72 47788.41 2014-06-16 09:45:12.000 167 21193.74 56.17 42831.75 47788.45 2014-06-16 09:45:13.000 167 21193.77 56.18 42831.74 47788.46 2014-06-16 09:45:14.000 167 21193.81 56.18 42831.74 47788.48 2014-06-16 09:45:15.000 167 21193.78 56.17 42831.75 47788.48 2014-06-16 09:45:16.000 167 21193.74 56.17 42831.74 47788.48 2014-06-16 09:45:17.000 167 21193.71 56.15 42831.73 47788.46 2014-06-16 09:45:18.000 167 21193.70 56.10 42831.72 47788.44 2014-06-16 09:45:19.000 167 21193.68 56.04 42831.77 47788.43 2014-06-16 09:45:20.000 167 21193.67 56.01 42831.80 47788.45 2014-06-16 09:45:21.000 167 21193.63 55.99 42831.78 47788.46 2014-06-16 09:45:22.000 167 21193.60 55.95 42831.77 47788.44 2014-06-16 09:45:23.000 167 21193.53 55.92 42831.82 47788.42 2014-06-16 09:45:24.000 167 21193.51 55.90 42831.82 47788.41 2014-06-16 09:45:25.000 167 21193.46 55.91 42831.85 47788.40 2014-06-16 09:45:26.000 167 21193.41 55.90 42831.88 47788.39 2014-06-16 09:45:27.000 167 21193.32 55.87 42831.86 47788.37 2014-06-16 09:45:28.000 167 21193.23 55.87 42831.86 47788.34 2014-06-16 09:45:29.000 167 21193.20 55.88 42831.85 47788.34 2014-06-16 09:45:30.000 167 21193.21 55.92 42831.88 47788.33 2014-06-16 09:45:31.000 167 21193.19 55.94 42831.88 47788.33 2014-06-16 09:45:32.000 167 21193.19 55.96 42831.87 47788.34 2014-06-16 09:45:33.000 167 21193.16 55.98 42831.91 47788.35 2014-06-16 09:45:34.000 167 21193.18 55.97 42831.90 47788.32 2014-06-16 09:45:35.000 167 21193.25 56.01 42831.90 47788.35 2014-06-16 09:45:36.000 167 21193.28 56.06 42831.88 47788.34 2014-06-16 09:45:37.000 167 21193.31 56.11 42831.82 47788.36 2014-06-16 09:45:38.000 167 21193.35 56.17 42831.81 47788.36 2014-06-16 09:45:39.000 167 21193.35 56.21 42831.75 47788.31 2014-06-16 09:45:40.000 167 21193.37 56.26 42831.71 47788.29 2014-06-16 09:45:41.000 167 21193.40 56.24 42831.69 47788.27 2014-06-16 09:45:42.000 167 21193.43 56.24 42831.66 47788.24 2014-06-16 09:45:43.000 167 21193.43 56.23 42831.68 47788.24 2014-06-16 09:45:44.000 167 21193.45 56.22 42831.69 47788.21 2014-06-16 09:45:45.000 167 21193.46 56.20 42831.63 47788.23 2014-06-16 09:45:46.000 167 21193.46 56.18 42831.62 47788.18 2014-06-16 09:45:47.000 167 21193.41 56.13 42831.64 47788.18 2014-06-16 09:45:48.000 167 21193.36 56.11 42831.61 47788.17 2014-06-16 09:45:49.000 167 21193.33 56.12 42831.56 47788.15 2014-06-16 09:45:50.000 167 21193.29 56.15 42831.55 47788.12 2014-06-16 09:45:51.000 167 21193.25 56.12 42831.56 47788.09 2014-06-16 09:45:52.000 167 21193.18 56.14 42831.55 47788.06 2014-06-16 09:45:53.000 167 21193.10 56.18 42831.55 47788.03 2014-06-16 09:45:54.000 167 21193.06 56.18 42831.51 47788.01 2014-06-16 09:45:55.000 167 21193.05 56.20 42831.49 47787.98 2014-06-16 09:45:56.000 167 21193.03 56.21 42831.51 47787.95 2014-06-16 09:45:57.000 167 21193.01 56.24 42831.51 47787.92 2014-06-16 09:45:58.000 167 21192.99 56.30 42831.44 47787.89 2014-06-16 09:45:59.000 167 21192.98 56.35 42831.47 47787.88 2014-06-16 09:46:00.000 167 21192.95 56.39 42831.46 47787.85 2014-06-16 09:46:01.000 167 21192.98 56.43 42831.43 47787.85 2014-06-16 09:46:02.000 167 21193.01 56.42 42831.43 47787.84 2014-06-16 09:46:03.000 167 21193.00 56.40 42831.44 47787.84 2014-06-16 09:46:04.000 167 21193.01 56.43 42831.44 47787.84 2014-06-16 09:46:05.000 167 21193.01 56.46 42831.40 47787.86 2014-06-16 09:46:06.000 167 21193.00 56.50 42831.38 47787.84 2014-06-16 09:46:07.000 167 21193.03 56.52 42831.38 47787.81 2014-06-16 09:46:08.000 167 21193.03 56.52 42831.37 47787.78 2014-06-16 09:46:09.000 167 21193.02 56.52 42831.34 47787.78 2014-06-16 09:46:10.000 167 21193.02 56.51 42831.33 47787.77 2014-06-16 09:46:11.000 167 21192.98 56.49 42831.31 47787.73 2014-06-16 09:46:12.000 167 21192.98 56.44 42831.28 47787.70 2014-06-16 09:46:13.000 167 21192.90 56.38 42831.34 47787.71 2014-06-16 09:46:14.000 167 21192.90 56.38 42831.33 47787.68 2014-06-16 09:46:15.000 167 21192.88 56.38 42831.32 47787.70 2014-06-16 09:46:16.000 167 21192.85 56.39 42831.32 47787.66 2014-06-16 09:46:17.000 167 21192.79 56.44 42831.24 47787.64 2014-06-16 09:46:18.000 167 21192.75 56.46 42831.17 47787.58 2014-06-16 09:46:19.000 167 21192.70 56.43 42831.18 47787.51 2014-06-16 09:46:20.000 167 21192.65 56.38 42831.13 47787.49 2014-06-16 09:46:21.000 167 21192.65 56.37 42831.11 47787.44 2014-06-16 09:46:22.000 167 21192.65 56.37 42831.13 47787.42 2014-06-16 09:46:23.000 167 21192.67 56.40 42831.08 47787.39 2014-06-16 09:46:24.000 167 21192.69 56.39 42831.03 47787.38 2014-06-16 09:46:25.000 167 21192.73 56.40 42831.01 47787.38 2014-06-16 09:46:26.000 167 21192.77 56.37 42831.02 47787.36 2014-06-16 09:46:27.000 167 21192.76 56.34 42831.06 47787.39 2014-06-16 09:46:28.000 167 21192.78 56.38 42831.03 47787.38 2014-06-16 09:46:29.000 167 21192.77 56.45 42830.98 47787.39 2014-06-16 09:46:30.000 167 21192.68 56.57 42830.97 47787.38 2014-06-16 09:46:31.000 167 21192.64 56.64 42830.91 47787.30 2014-06-16 09:46:32.000 167 21192.61 56.69 42830.84 47787.23 2014-06-16 09:46:33.000 167 21192.61 56.72 42830.78 47787.13 2014-06-16 09:46:34.000 167 21192.56 56.73 42830.71 47787.08 2014-06-16 09:46:35.000 167 21192.48 56.73 42830.73 47787.05 2014-06-16 09:46:36.000 167 21192.45 56.74 42830.72 47786.98 2014-06-16 09:46:37.000 167 21192.42 56.75 42830.71 47786.96 2014-06-16 09:46:38.000 167 21192.38 56.77 42830.70 47786.97 2014-06-16 09:46:39.000 167 21192.30 56.77 42830.69 47786.90 2014-06-16 09:46:40.000 167 21192.23 56.80 42830.68 47786.85 2014-06-16 09:46:41.000 167 21192.19 56.81 42830.68 47786.87 2014-06-16 09:46:42.000 167 21192.12 56.84 42830.69 47786.84 2014-06-16 09:46:43.000 167 21192.13 56.87 42830.67 47786.81 2014-06-16 09:46:44.000 167 21192.11 56.89 42830.68 47786.78 2014-06-16 09:46:45.000 167 21192.10 56.90 42830.65 47786.77 2014-06-16 09:46:46.000 167 21192.08 56.90 42830.65 47786.74 2014-06-16 09:46:47.000 167 21192.09 56.90 42830.62 47786.76 2014-06-16 09:46:48.000 167 21192.15 56.91 42830.62 47786.75 2014-06-16 09:46:49.000 167 21192.17 56.91 42830.62 47786.75 2014-06-16 09:46:50.000 167 21192.25 56.91 42830.60 47786.77 2014-06-16 09:46:51.000 167 21192.31 56.86 42830.61 47786.78 2014-06-16 09:46:52.000 167 21192.37 56.84 42830.64 47786.82 2014-06-16 09:46:53.000 167 21192.42 56.83 42830.64 47786.85 2014-06-16 09:46:54.000 167 21192.47 56.82 42830.62 47786.86 2014-06-16 09:46:55.000 167 21192.47 56.82 42830.63 47786.90 2014-06-16 09:46:56.000 167 21192.50 56.77 42830.65 47786.90 2014-06-16 09:46:57.000 167 21192.49 56.81 42830.66 47786.92 2014-06-16 09:46:58.000 167 21192.44 56.84 42830.67 47786.89 2014-06-16 09:46:59.000 167 21192.43 56.85 42830.67 47786.91 2014-06-16 09:47:00.000 167 21192.39 56.87 42830.69 47786.91 2014-06-16 09:47:01.000 167 21192.38 56.89 42830.66 47786.87 2014-06-16 09:47:02.000 167 21192.37 56.86 42830.65 47786.85 2014-06-16 09:47:03.000 167 21192.38 56.81 42830.69 47786.84 2014-06-16 09:47:04.000 167 21192.34 56.77 42830.71 47786.85 2014-06-16 09:47:05.000 167 21192.31 56.75 42830.74 47786.89 2014-06-16 09:47:06.000 167 21192.28 56.75 42830.76 47786.89 2014-06-16 09:47:07.000 167 21192.29 56.70 42830.79 47786.94 2014-06-16 09:47:08.000 167 21192.34 56.63 42830.85 47786.96 2014-06-16 09:47:09.000 167 21192.34 56.58 42830.86 47787.00 2014-06-16 09:47:10.000 167 21192.34 56.58 42830.87 47787.04 2014-06-16 09:47:11.000 167 21192.37 56.56 42830.93 47787.07 2014-06-16 09:47:12.000 167 21192.39 56.53 42830.96 47787.09 2014-06-16 09:47:13.000 167 21192.38 56.52 42830.97 47787.11 2014-06-16 09:47:14.000 167 21192.40 56.54 42830.95 47787.15 2014-06-16 09:47:15.000 167 21192.42 56.51 42830.96 47787.16 2014-06-16 09:47:16.000 167 21192.42 56.50 42830.93 47787.17 2014-06-16 09:47:17.000 167 21192.46 56.49 42830.92 47787.16 2014-06-16 09:47:18.000 167 21192.47 56.45 42830.91 47787.16 2014-06-16 09:47:19.000 167 21192.49 56.39 42830.97 47787.16 2014-06-16 09:47:20.000 167 21192.53 56.37 42830.98 47787.21 2014-06-16 09:47:21.000 167 21192.53 56.35 42831.03 47787.21 2014-06-16 09:47:22.000 167 21192.52 56.35 42831.01 47787.23 2014-06-16 09:47:23.000 167 21192.53 56.31 42831.03 47787.24 2014-06-16 09:47:24.000 167 21192.52 56.31 42831.02 47787.26 2014-06-16 09:47:25.000 167 21192.52 56.32 42831.03 47787.25 2014-06-16 09:47:26.000 167 21192.55 56.29 42831.04 47787.27 2014-06-16 09:47:27.000 167 21192.57 56.30 42831.01 47787.26 2014-06-16 09:47:28.000 167 21192.57 56.33 42831.02 47787.27 2014-06-16 09:47:29.000 167 21192.59 56.33 42831.03 47787.27 2014-06-16 09:47:30.000 167 21192.59 56.35 42830.99 47787.25 2014-06-16 09:47:31.000 167 21192.57 56.39 42830.98 47787.27 2014-06-16 09:47:32.000 167 21192.59 56.39 42830.94 47787.22 2014-06-16 09:47:33.000 167 21192.57 56.36 42830.92 47787.20 2014-06-16 09:47:34.000 167 21192.53 56.32 42830.92 47787.19 2014-06-16 09:47:35.000 167 21192.44 56.27 42830.98 47787.16 2014-06-16 09:47:36.000 167 21192.36 56.24 42831.01 47787.12 2014-06-16 09:47:37.000 167 21192.33 56.19 42830.99 47787.13 2014-06-16 09:47:38.000 167 21192.23 56.15 42831.05 47787.12 2014-06-16 09:47:39.000 167 21192.20 56.13 42831.06 47787.14 2014-06-16 09:47:40.000 167 21192.18 56.09 42831.08 47787.17 2014-06-16 09:47:41.000 167 21192.15 56.07 42831.12 47787.16 2014-06-16 09:47:42.000 167 21192.14 56.06 42831.14 47787.18 2014-06-16 09:47:43.000 167 21192.07 56.02 42831.14 47787.19 2014-06-16 09:47:44.000 167 21192.02 56.04 42831.11 47787.17 2014-06-16 09:47:45.000 167 21191.94 56.10 42831.12 47787.17 2014-06-16 09:47:46.000 167 21191.90 56.06 42831.12 47787.11 2014-06-16 09:47:47.000 167 21191.87 56.05 42831.13 47787.08 2014-06-16 09:47:48.000 167 21191.88 56.03 42831.14 47787.07 2014-06-16 09:47:49.000 167 21191.86 56.01 42831.18 47787.09 2014-06-16 09:47:50.000 167 21191.86 56.02 42831.17 47787.08 2014-06-16 09:47:51.000 167 21191.89 56.02 42831.18 47787.11 2014-06-16 09:47:52.000 167 21191.92 56.04 42831.15 47787.11 2014-06-16 09:47:53.000 167 21191.97 56.05 42831.12 47787.11 2014-06-16 09:47:54.000 167 21191.99 56.01 42831.12 47787.11 2014-06-16 09:47:55.000 167 21192.01 56.04 42831.10 47787.12 2014-06-16 09:47:56.000 167 21192.07 56.06 42831.06 47787.11 2014-06-16 09:47:57.000 167 21192.11 56.08 42831.05 47787.12 2014-06-16 09:47:58.000 167 21192.18 56.08 42831.07 47787.14 2014-06-16 09:47:59.000 167 21192.21 56.11 42831.05 47787.14 2014-06-16 09:48:00.000 167 21192.20 56.12 42831.04 47787.14 2014-06-16 09:48:01.000 167 21192.24 56.12 42831.07 47787.16 2014-06-16 09:48:02.000 167 21192.26 56.12 42831.04 47787.16 2014-06-16 09:48:03.000 167 21192.28 56.14 42831.02 47787.15 2014-06-16 09:48:04.000 167 21192.31 56.14 42831.00 47787.16 2014-06-16 09:48:05.000 167 21192.28 56.13 42831.01 47787.16 2014-06-16 09:48:06.000 167 21192.29 56.10 42830.99 47787.14 2014-06-16 09:48:07.000 167 21192.24 56.07 42831.02 47787.13 2014-06-16 09:48:08.000 167 21192.15 56.06 42831.03 47787.11 2014-06-16 09:48:09.000 167 21192.09 56.07 42831.02 47787.12 2014-06-16 09:48:10.000 167 21192.02 56.07 42831.03 47787.07 2014-06-16 09:48:11.000 167 21191.95 56.07 42831.04 47787.05 2014-06-16 09:48:12.000 167 21191.89 56.06 42831.06 47787.05 2014-06-16 09:48:13.000 167 21191.86 56.06 42831.08 47787.03 2014-06-16 09:48:14.000 167 21191.83 56.06 42831.05 47786.98 2014-06-16 09:48:15.000 167 21191.76 56.07 42831.01 47786.98 2014-06-16 09:48:16.000 167 21191.75 56.08 42831.03 47786.96 2014-06-16 09:48:17.000 167 21191.76 56.10 42831.02 47786.94 2014-06-16 09:48:18.000 167 21191.79 56.10 42831.01 47786.93 2014-06-16 09:48:19.000 167 21191.82 56.12 42830.99 47786.95 2014-06-16 09:48:20.000 167 21191.86 56.15 42831.00 47786.95 2014-06-16 09:48:21.000 167 21191.88 56.15 42830.97 47786.94 2014-06-16 09:48:22.000 167 21191.93 56.12 42830.95 47786.92 2014-06-16 09:48:23.000 167 21191.96 56.10 42830.94 47786.94 2014-06-16 09:48:24.000 167 21191.97 56.11 42830.94 47786.96 2014-06-16 09:48:25.000 167 21191.99 56.10 42830.95 47787.00 2014-06-16 09:48:26.000 167 21192.00 56.13 42830.98 47787.02 2014-06-16 09:48:27.000 167 21192.02 56.15 42831.00 47787.03 2014-06-16 09:48:28.000 167 21192.03 56.17 42831.01 47787.03 2014-06-16 09:48:29.000 167 21192.04 56.17 42831.01 47787.04 2014-06-16 09:48:30.000 167 21192.04 56.20 42830.99 47787.07 2014-06-16 09:48:31.000 167 21192.03 56.24 42830.99 47787.05 2014-06-16 09:48:32.000 167 21192.01 56.26 42830.96 47787.06 2014-06-16 09:48:33.000 167 21192.02 56.27 42830.95 47787.02 2014-06-16 09:48:34.000 167 21192.02 56.28 42830.96 47787.05 2014-06-16 09:48:35.000 167 21192.03 56.30 42830.98 47787.01 2014-06-16 09:48:36.000 167 21192.04 56.28 42830.98 47787.02 2014-06-16 09:48:37.000 167 21192.02 56.24 42831.00 47787.03 2014-06-16 09:48:38.000 167 21191.99 56.25 42831.00 47787.01 2014-06-16 09:48:39.000 167 21191.96 56.22 42831.01 47787.01 2014-06-16 09:48:40.000 167 21191.95 56.22 42831.02 47787.01 2014-06-16 09:48:41.000 167 21191.97 56.22 42831.00 47787.00 2014-06-16 09:48:42.000 167 21191.95 56.21 42830.98 47787.00 2014-06-16 09:48:43.000 167 21191.94 56.21 42831.00 47786.99 2014-06-16 09:48:44.000 167 21191.92 56.22 42830.99 47786.99 2014-06-16 09:48:45.000 167 21191.92 56.25 42831.01 47787.00 2014-06-16 09:48:46.000 167 21191.93 56.26 42830.95 47786.99 2014-06-16 09:48:47.000 167 21191.92 56.31 42830.95 47786.99 2014-06-16 09:48:48.000 167 21191.92 56.34 42830.98 47786.98 2014-06-16 09:48:49.000 167 21191.89 56.33 42830.96 47786.94 2014-06-16 09:48:50.000 167 21191.94 56.32 42830.97 47786.96 2014-06-16 09:48:51.000 167 21191.96 56.30 42831.00 47786.97 2014-06-16 09:48:52.000 167 21191.95 56.31 42831.01 47786.98 2014-06-16 09:48:53.000 167 21191.96 56.31 42831.01 47786.99 2014-06-16 09:48:54.000 167 21192.02 56.29 42830.99 47787.00 2014-06-16 09:48:55.000 167 21192.06 56.25 42831.00 47787.02 2014-06-16 09:48:56.000 167 21192.07 56.23 42830.99 47787.03 2014-06-16 09:48:57.000 167 21192.08 56.20 42830.97 47787.03 2014-06-16 09:48:58.000 167 21192.08 56.16 42830.98 47787.06 2014-06-16 09:48:59.000 167 21192.08 56.14 42830.99 47787.07 2014-06-16 09:49:00.000 167 21192.05 56.11 42830.97 47787.05 2014-06-16 09:49:01.000 167 21191.98 56.06 42830.97 47787.02 2014-06-16 09:49:02.000 167 21191.92 56.02 42830.98 47786.99 2014-06-16 09:49:03.000 167 21191.85 55.98 42830.97 47786.98 2014-06-16 09:49:04.000 167 21191.82 55.95 42830.99 47786.99 2014-06-16 09:49:05.000 167 21191.76 55.96 42831.01 47786.98 2014-06-16 09:49:06.000 167 21191.68 55.99 42831.01 47786.96 2014-06-16 09:49:07.000 167 21191.59 56.03 42830.99 47786.88 2014-06-16 09:49:08.000 167 21191.54 56.02 42830.97 47786.84 2014-06-16 09:49:09.000 167 21191.48 56.04 42830.97 47786.81 2014-06-16 09:49:10.000 167 21191.43 56.09 42830.97 47786.79 2014-06-16 09:49:11.000 167 21191.40 56.16 42830.97 47786.75 2014-06-16 09:49:12.000 167 21191.34 56.23 42830.94 47786.71 2014-06-16 09:49:13.000 167 21191.29 56.29 42830.93 47786.68 2014-06-16 09:49:14.000 167 21191.26 56.35 42830.91 47786.64 2014-06-16 09:49:15.000 167 21191.26 56.40 42830.90 47786.61 2014-06-16 09:49:16.000 167 21191.30 56.42 42830.85 47786.57 2014-06-16 09:49:17.000 167 21191.35 56.44 42830.84 47786.59 2014-06-16 09:49:18.000 167 21191.38 56.47 42830.83 47786.60 2014-06-16 09:49:19.000 167 21191.43 56.51 42830.83 47786.61 2014-06-16 09:49:20.000 167 21191.49 56.52 42830.80 47786.62 2014-06-16 09:49:21.000 167 21191.51 56.51 42830.82 47786.64 2014-06-16 09:49:22.000 167 21191.56 56.49 42830.80 47786.64 2014-06-16 09:49:23.000 167 21191.58 56.49 42830.80 47786.66 2014-06-16 09:49:24.000 167 21191.59 56.45 42830.80 47786.65 2014-06-16 09:49:25.000 167 21191.59 56.43 42830.78 47786.65 2014-06-16 09:49:26.000 167 21191.58 56.39 42830.77 47786.65 2014-06-16 09:49:27.000 167 21191.53 56.33 42830.80 47786.64 2014-06-16 09:49:28.000 167 21191.48 56.29 42830.79 47786.62 2014-06-16 09:49:29.000 167 21191.41 56.27 42830.82 47786.61 2014-06-16 09:49:30.000 167 21191.33 56.28 42830.80 47786.57 2014-06-16 09:49:31.000 167 21191.25 56.28 42830.78 47786.56 2014-06-16 09:49:32.000 167 21191.18 56.29 42830.76 47786.53 2014-06-16 09:49:33.000 167 21191.12 56.33 42830.76 47786.45 2014-06-16 09:49:34.000 167 21191.05 56.35 42830.78 47786.41 2014-06-16 09:49:35.000 167 21190.98 56.39 42830.77 47786.37 2014-06-16 09:49:36.000 167 21190.96 56.44 42830.76 47786.34 2014-06-16 09:49:37.000 167 21190.98 56.43 42830.72 47786.30 2014-06-16 09:49:38.000 167 21191.00 56.38 42830.72 47786.32 2014-06-16 09:49:39.000 167 21191.04 56.35 42830.73 47786.30 2014-06-16 09:49:40.000 167 21191.06 56.38 42830.73 47786.34 2014-06-16 09:49:41.000 167 21191.09 56.41 42830.74 47786.35 2014-06-16 09:49:42.000 167 21191.09 56.45 42830.74 47786.36 2014-06-16 09:49:43.000 167 21191.10 56.51 42830.74 47786.39 2014-06-16 09:49:44.000 167 21191.12 56.50 42830.71 47786.40 2014-06-16 09:49:45.000 167 21191.14 56.52 42830.71 47786.39 2014-06-16 09:49:46.000 167 21191.18 56.55 42830.70 47786.40 2014-06-16 09:49:47.000 167 21191.20 56.56 42830.68 47786.40 2014-06-16 09:49:48.000 167 21191.24 56.52 42830.69 47786.42 2014-06-16 09:49:49.000 167 21191.22 56.54 42830.70 47786.44 2014-06-16 09:49:50.000 167 21191.24 56.57 42830.73 47786.44 2014-06-16 09:49:51.000 167 21191.23 56.58 42830.72 47786.42 2014-06-16 09:49:52.000 167 21191.20 56.59 42830.73 47786.44 2014-06-16 09:49:53.000 167 21191.24 56.56 42830.72 47786.43 2014-06-16 09:49:54.000 167 21191.25 56.54 42830.71 47786.41 2014-06-16 09:49:55.000 167 21191.27 56.53 42830.74 47786.42 2014-06-16 09:49:56.000 167 21191.26 56.53 42830.74 47786.45 2014-06-16 09:49:57.000 167 21191.28 56.55 42830.73 47786.44 2014-06-16 09:49:58.000 167 21191.30 56.58 42830.69 47786.43 2014-06-16 09:49:59.000 167 21191.31 56.60 42830.67 47786.42 2014-06-16 09:50:00.000 167 21191.33 56.59 42830.65 47786.39 2014-06-16 09:50:01.000 167 21191.34 56.54 42830.64 47786.38 2014-06-16 09:50:02.000 167 21191.36 56.52 42830.62 47786.39 2014-06-16 09:50:03.000 167 21191.38 56.49 42830.63 47786.40 2014-06-16 09:50:04.000 167 21191.37 56.50 42830.64 47786.37 2014-06-16 09:50:05.000 167 21191.36 56.51 42830.64 47786.42 2014-06-16 09:50:06.000 167 21191.40 56.52 42830.62 47786.42 2014-06-16 09:50:07.000 167 21191.42 56.51 42830.65 47786.42 2014-06-16 09:50:08.000 167 21191.41 56.50 42830.64 47786.45 2014-06-16 09:50:09.000 167 21191.39 56.50 42830.64 47786.42 2014-06-16 09:50:10.000 167 21191.36 56.50 42830.65 47786.43 2014-06-16 09:50:11.000 167 21191.32 56.51 42830.66 47786.44 2014-06-16 09:50:12.000 167 21191.32 56.55 42830.68 47786.41 2014-06-16 09:50:13.000 167 21191.28 56.60 42830.67 47786.42 2014-06-16 09:50:14.000 167 21191.26 56.63 42830.66 47786.38 2014-06-16 09:50:15.000 167 21191.19 56.70 42830.62 47786.38 2014-06-16 09:50:16.000 167 21191.21 56.74 42830.59 47786.34 2014-06-16 09:50:17.000 167 21191.17 56.72 42830.58 47786.33 2014-06-16 09:50:18.000 167 21191.12 56.70 42830.59 47786.29 2014-06-16 09:50:19.000 167 21191.10 56.67 42830.58 47786.28 2014-06-16 09:50:20.000 167 21191.09 56.65 42830.62 47786.25 2014-06-16 09:50:21.000 167 21191.11 56.64 42830.62 47786.27 2014-06-16 09:50:22.000 167 21191.11 56.65 42830.62 47786.29 2014-06-16 09:50:23.000 167 21191.09 56.65 42830.63 47786.29 2014-06-16 09:50:24.000 167 21191.06 56.62 42830.63 47786.26 2014-06-16 09:50:25.000 167 21191.02 56.57 42830.60 47786.24 2014-06-16 09:50:26.000 167 21191.01 56.56 42830.58 47786.22 2014-06-16 09:50:27.000 167 21191.03 56.57 42830.57 47786.23 2014-06-16 09:50:28.000 167 21191.07 56.53 42830.55 47786.22 2014-06-16 09:50:29.000 167 21191.08 56.50 42830.52 47786.23 2014-06-16 09:50:30.000 167 21191.07 56.48 42830.54 47786.20 2014-06-16 09:50:31.000 167 21191.08 56.44 42830.55 47786.21 2014-06-16 09:50:32.000 167 21191.11 56.43 42830.53 47786.23 2014-06-16 09:50:33.000 167 21191.14 56.40 42830.51 47786.22 2014-06-16 09:50:34.000 167 21191.19 56.37 42830.51 47786.22 2014-06-16 09:50:35.000 167 21191.20 56.36 42830.52 47786.25 2014-06-16 09:50:36.000 167 21191.21 56.30 42830.54 47786.26 2014-06-16 09:50:37.000 167 21191.23 56.27 42830.57 47786.26 2014-06-16 09:50:38.000 167 21191.24 56.26 42830.56 47786.31 2014-06-16 09:50:39.000 167 21191.28 56.26 42830.57 47786.32 2014-06-16 09:50:40.000 167 21191.28 56.24 42830.65 47786.35 2014-06-16 09:50:41.000 167 21191.26 56.24 42830.63 47786.34 2014-06-16 09:50:42.000 167 21191.27 56.26 42830.64 47786.36 2014-06-16 09:50:43.000 167 21191.24 56.29 42830.65 47786.34 2014-06-16 09:50:44.000 167 21191.19 56.36 42830.63 47786.32 2014-06-16 09:50:45.000 167 21191.15 56.38 42830.63 47786.34 2014-06-16 09:50:46.000 167 21191.10 56.38 42830.62 47786.31 2014-06-16 09:50:47.000 167 21191.03 56.36 42830.62 47786.26 2014-06-16 09:50:48.000 167 21190.96 56.34 42830.62 47786.25 2014-06-16 09:50:49.000 167 21190.93 56.31 42830.60 47786.21 2014-06-16 09:50:50.000 167 21190.94 56.28 42830.63 47786.23 2014-06-16 09:50:51.000 167 21190.90 56.31 42830.66 47786.21 2014-06-16 09:50:52.000 167 21190.93 56.33 42830.64 47786.23 2014-06-16 09:50:53.000 167 21190.97 56.32 42830.65 47786.23 2014-06-16 09:50:54.000 167 21191.00 56.28 42830.60 47786.23 2014-06-16 09:50:55.000 167 21191.06 56.24 42830.63 47786.25 2014-06-16 09:50:56.000 167 21191.07 56.21 42830.61 47786.28 2014-06-16 09:50:57.000 167 21191.13 56.20 42830.62 47786.29 2014-06-16 09:50:58.000 167 21191.18 56.18 42830.62 47786.34 2014-06-16 09:50:59.000 167 21191.23 56.17 42830.64 47786.34 2014-06-16 09:51:00.000 167 21191.29 56.16 42830.63 47786.38 2014-06-16 09:51:01.000 167 21191.36 56.14 42830.64 47786.40 2014-06-16 09:51:02.000 167 21191.39 56.13 42830.65 47786.41 2014-06-16 09:51:03.000 167 21191.42 56.13 42830.61 47786.43 2014-06-16 09:51:04.000 167 21191.43 56.10 42830.62 47786.46 2014-06-16 09:51:05.000 167 21191.46 56.09 42830.62 47786.45 2014-06-16 09:51:06.000 167 21191.49 56.08 42830.62 47786.47 2014-06-16 09:51:07.000 167 21191.49 56.09 42830.60 47786.47 2014-06-16 09:51:08.000 167 21191.49 56.08 42830.59 47786.45 2014-06-16 09:51:09.000 167 21191.47 56.08 42830.57 47786.44 2014-06-16 09:51:10.000 167 21191.45 56.07 42830.57 47786.44 2014-06-16 09:51:11.000 167 21191.44 56.07 42830.55 47786.42 2014-06-16 09:51:12.000 167 21191.42 56.08 42830.57 47786.38 2014-06-16 09:51:13.000 167 21191.41 56.06 42830.52 47786.40 2014-06-16 09:51:14.000 167 21191.42 56.02 42830.53 47786.38 2014-06-16 09:51:15.000 167 21191.42 56.02 42830.56 47786.35 2014-06-16 09:51:16.000 167 21191.38 56.06 42830.51 47786.35 2014-06-16 09:51:17.000 167 21191.37 56.05 42830.48 47786.34 2014-06-16 09:51:18.000 167 21191.37 56.05 42830.48 47786.32 2014-06-16 09:51:19.000 167 21191.36 56.03 42830.48 47786.32 2014-06-16 09:51:20.000 167 21191.35 56.01 42830.45 47786.28 2014-06-16 09:51:21.000 167 21191.34 55.99 42830.46 47786.28 2014-06-16 09:51:22.000 167 21191.36 55.99 42830.44 47786.26 2014-06-16 09:51:23.000 167 21191.35 55.96 42830.45 47786.27 2014-06-16 09:51:24.000 167 21191.34 55.93 42830.42 47786.24 2014-06-16 09:51:25.000 167 21191.32 55.89 42830.45 47786.27 2014-06-16 09:51:26.000 167 21191.34 55.85 42830.48 47786.24 2014-06-16 09:51:27.000 167 21191.34 55.83 42830.50 47786.29 2014-06-16 09:51:28.000 167 21191.33 55.80 42830.48 47786.26 2014-06-16 09:51:29.000 167 21191.36 55.78 42830.50 47786.28 2014-06-16 09:51:30.000 167 21191.36 55.77 42830.48 47786.28 2014-06-16 09:51:31.000 167 21191.39 55.76 42830.50 47786.29 2014-06-16 09:51:32.000 167 21191.41 55.76 42830.49 47786.30 2014-06-16 09:51:33.000 167 21191.42 55.75 42830.49 47786.28 2014-06-16 09:51:34.000 167 21191.41 55.73 42830.50 47786.29 2014-06-16 09:51:35.000 167 21191.42 55.73 42830.48 47786.27 2014-06-16 09:51:36.000 167 21191.40 55.74 42830.45 47786.26 2014-06-16 09:51:37.000 167 21191.41 55.73 42830.41 47786.27 2014-06-16 09:51:38.000 167 21191.36 55.73 42830.42 47786.27 2014-06-16 09:51:39.000 167 21191.36 55.74 42830.44 47786.25 2014-06-16 09:51:40.000 167 21191.40 55.72 42830.43 47786.24 2014-06-16 09:51:41.000 167 21191.40 55.72 42830.46 47786.24 2014-06-16 09:51:42.000 167 21191.42 55.74 42830.41 47786.24 2014-06-16 09:51:43.000 167 21191.39 55.72 42830.38 47786.22 2014-06-16 09:51:44.000 167 21191.43 55.69 42830.37 47786.22 2014-06-16 09:51:45.000 167 21191.42 55.64 42830.39 47786.21 2014-06-16 09:51:46.000 167 21191.43 55.58 42830.40 47786.21 2014-06-16 09:51:47.000 167 21191.44 55.52 42830.42 47786.22 2014-06-16 09:51:48.000 167 21191.48 55.49 42830.47 47786.25 2014-06-16 09:51:49.000 167 21191.54 55.47 42830.48 47786.27 2014-06-16 09:51:50.000 167 21191.59 55.44 42830.47 47786.29 2014-06-16 09:51:51.000 167 21191.63 55.42 42830.48 47786.34 2014-06-16 09:51:52.000 167 21191.65 55.40 42830.47 47786.35 2014-06-16 09:51:53.000 167 21191.63 55.35 42830.49 47786.36 2014-06-16 09:51:54.000 167 21191.68 55.33 42830.52 47786.41 2014-06-16 09:51:55.000 167 21191.69 55.35 42830.47 47786.41 2014-06-16 09:51:56.000 167 21191.67 55.37 42830.48 47786.41 2014-06-16 09:51:57.000 167 21191.67 55.35 42830.51 47786.43 2014-06-16 09:51:58.000 167 21191.69 55.34 42830.52 47786.42 2014-06-16 09:51:59.000 167 21191.69 55.31 42830.51 47786.43 2014-06-16 09:52:00.000 167 21191.68 55.30 42830.54 47786.43 2014-06-16 09:52:01.000 167 21191.64 55.27 42830.52 47786.43 2014-06-16 09:52:02.000 167 21191.63 55.29 42830.53 47786.46 2014-06-16 09:52:03.000 167 21191.62 55.30 42830.55 47786.46 2014-06-16 09:52:04.000 167 21191.60 55.29 42830.57 47786.47 2014-06-16 09:52:05.000 167 21191.60 55.31 42830.61 47786.47 2014-06-16 09:52:06.000 167 21191.61 55.31 42830.58 47786.46 2014-06-16 09:52:07.000 167 21191.59 55.32 42830.57 47786.47 2014-06-16 09:52:08.000 167 21191.60 55.32 42830.54 47786.44 2014-06-16 09:52:09.000 167 21191.66 55.29 42830.61 47786.45 2014-06-16 09:52:10.000 167 21191.69 55.28 42830.60 47786.46 2014-06-16 09:52:11.000 167 21191.69 55.29 42830.60 47786.46 2014-06-16 09:52:12.000 167 21191.75 55.32 42830.54 47786.48 2014-06-16 09:52:13.000 167 21191.78 55.29 42830.52 47786.50 2014-06-16 09:52:14.000 167 21191.78 55.27 42830.55 47786.50 2014-06-16 09:52:15.000 167 21191.79 55.23 42830.54 47786.49 2014-06-16 09:52:16.000 167 21191.79 55.18 42830.55 47786.50 2014-06-16 09:52:17.000 167 21191.79 55.10 42830.54 47786.49 2014-06-16 09:52:18.000 167 21191.77 55.05 42830.57 47786.50 2014-06-16 09:52:19.000 167 21191.74 54.97 42830.58 47786.53 2014-06-16 09:52:20.000 167 21191.72 54.92 42830.62 47786.53 2014-06-16 09:52:21.000 167 21191.68 54.89 42830.62 47786.55 2014-06-16 09:52:22.000 167 21191.66 54.84 42830.60 47786.56 2014-06-16 09:52:23.000 167 21191.65 54.82 42830.65 47786.57 2014-06-16 09:52:24.000 167 21191.60 54.80 42830.68 47786.56 2014-06-16 09:52:25.000 167 21191.58 54.82 42830.69 47786.57 2014-06-16 09:52:26.000 167 21191.56 54.88 42830.69 47786.53 2014-06-16 09:52:27.000 167 21191.56 54.90 42830.68 47786.55 2014-06-16 09:52:28.000 167 21191.52 54.92 42830.67 47786.50 2014-06-16 09:52:29.000 167 21191.52 54.90 42830.67 47786.48 2014-06-16 09:52:30.000 167 21191.53 54.91 42830.67 47786.45 2014-06-16 09:52:31.000 167 21191.52 54.93 42830.64 47786.48 2014-06-16 09:52:32.000 167 21191.58 54.94 42830.64 47786.47 2014-06-16 09:52:33.000 167 21191.60 54.95 42830.64 47786.46 2014-06-16 09:52:34.000 167 21191.61 54.95 42830.64 47786.48 2014-06-16 09:52:35.000 167 21191.60 54.99 42830.60 47786.48 2014-06-16 09:52:36.000 167 21191.60 55.03 42830.58 47786.48 2014-06-16 09:52:37.000 167 21191.62 55.04 42830.58 47786.46 2014-06-16 09:52:38.000 167 21191.63 55.05 42830.57 47786.48 2014-06-16 09:52:39.000 167 21191.62 55.07 42830.55 47786.44 2014-06-16 09:52:40.000 167 21191.58 55.11 42830.50 47786.44 2014-06-16 09:52:41.000 167 21191.54 55.14 42830.48 47786.41 2014-06-16 09:52:42.000 167 21191.48 55.16 42830.46 47786.35 2014-06-16 09:52:43.000 167 21191.45 55.18 42830.43 47786.34 2014-06-16 09:52:44.000 167 21191.47 55.18 42830.39 47786.29 2014-06-16 09:52:45.000 167 21191.47 55.20 42830.36 47786.24 2014-06-16 09:52:46.000 167 21191.47 55.21 42830.34 47786.26 2014-06-16 09:52:47.000 167 21191.46 55.22 42830.30 47786.20 2014-06-16 09:52:48.000 167 21191.43 55.17 42830.28 47786.19 2014-06-16 09:52:49.000 167 21191.44 55.19 42830.31 47786.19 2014-06-16 09:52:50.000 167 21191.44 55.14 42830.30 47786.16 2014-06-16 09:52:51.000 167 21191.43 55.12 42830.29 47786.15 2014-06-16 09:52:52.000 167 21191.42 55.09 42830.33 47786.16 2014-06-16 09:52:53.000 167 21191.41 55.06 42830.31 47786.16 2014-06-16 09:52:54.000 167 21191.45 55.00 42830.30 47786.16 2014-06-16 09:52:55.000 167 21191.44 54.97 42830.33 47786.19 2014-06-16 09:52:56.000 167 21191.44 54.94 42830.33 47786.18 2014-06-16 09:52:57.000 167 21191.44 54.90 42830.36 47786.21 2014-06-16 09:52:58.000 167 21191.43 54.86 42830.36 47786.20 2014-06-16 09:52:59.000 167 21191.43 54.80 42830.35 47786.20 2014-06-16 09:53:00.000 167 21191.39 54.75 42830.40 47786.21 2014-06-16 09:53:01.000 167 21191.41 54.68 42830.38 47786.23 2014-06-16 09:53:02.000 167 21191.41 54.64 42830.39 47786.23 2014-06-16 09:53:03.000 167 21191.41 54.59 42830.44 47786.22 2014-06-16 09:53:04.000 167 21191.41 54.58 42830.46 47786.25 2014-06-16 09:53:05.000 167 21191.37 54.54 42830.44 47786.25 2014-06-16 09:53:06.000 167 21191.35 54.50 42830.41 47786.26 2014-06-16 09:53:07.000 167 21191.35 54.47 42830.44 47786.27 2014-06-16 09:53:08.000 167 21191.37 54.44 42830.45 47786.26 2014-06-16 09:53:09.000 167 21191.38 54.41 42830.47 47786.25 2014-06-16 09:53:10.000 167 21191.38 54.40 42830.48 47786.27 2014-06-16 09:53:11.000 167 21191.38 54.38 42830.44 47786.27 2014-06-16 09:53:12.000 167 21191.39 54.37 42830.45 47786.26 2014-06-16 09:53:13.000 167 21191.36 54.36 42830.45 47786.26 2014-06-16 09:53:14.000 167 21191.38 54.35 42830.44 47786.26 2014-06-16 09:53:15.000 167 21191.38 54.33 42830.44 47786.29 2014-06-16 09:53:16.000 167 21191.39 54.30 42830.47 47786.28 2014-06-16 09:53:17.000 167 21191.44 54.27 42830.47 47786.28 2014-06-16 09:53:18.000 167 21191.46 54.25 42830.45 47786.29 2014-06-16 09:53:19.000 167 21191.49 54.27 42830.47 47786.31 2014-06-16 09:53:20.000 167 21191.51 54.25 42830.46 47786.32 2014-06-16 09:53:21.000 167 21191.49 54.23 42830.47 47786.31 2014-06-16 09:53:22.000 167 21191.49 54.21 42830.45 47786.31 2014-06-16 09:53:23.000 167 21191.52 54.20 42830.49 47786.35 2014-06-16 09:53:24.000 167 21191.55 54.18 42830.48 47786.35 2014-06-16 09:53:25.000 167 21191.52 54.17 42830.49 47786.37 2014-06-16 09:53:26.000 167 21191.52 54.17 42830.48 47786.35 2014-06-16 09:53:27.000 167 21191.53 54.16 42830.49 47786.36 2014-06-16 09:53:28.000 167 21191.53 54.14 42830.48 47786.37 2014-06-16 09:53:29.000 167 21191.49 54.14 42830.53 47786.35 2014-06-16 09:53:30.000 167 21191.47 54.12 42830.55 47786.33 2014-06-16 09:53:31.000 167 21191.43 54.12 42830.53 47786.31 2014-06-16 09:53:32.000 167 21191.37 54.12 42830.54 47786.29 2014-06-16 09:53:33.000 167 21191.33 54.13 42830.56 47786.28 2014-06-16 09:53:34.000 167 21191.32 54.12 42830.56 47786.26 2014-06-16 09:53:35.000 167 21191.28 54.11 42830.52 47786.24 2014-06-16 09:53:36.000 167 21191.23 54.07 42830.48 47786.22 2014-06-16 09:53:37.000 167 21191.22 54.05 42830.50 47786.21 2014-06-16 09:53:38.000 167 21191.17 54.05 42830.50 47786.20 2014-06-16 09:53:39.000 167 21191.22 54.04 42830.49 47786.16 2014-06-16 09:53:40.000 167 21191.21 54.06 42830.49 47786.18 2014-06-16 09:53:41.000 167 21191.19 54.07 42830.53 47786.16 2014-06-16 09:53:42.000 167 21191.17 54.08 42830.50 47786.18 2014-06-16 09:53:43.000 167 21191.14 54.08 42830.49 47786.14 2014-06-16 09:53:44.000 167 21191.13 54.07 42830.49 47786.14 2014-06-16 09:53:45.000 167 21191.10 54.08 42830.49 47786.13 2014-06-16 09:53:46.000 167 21191.07 54.07 42830.50 47786.12 2014-06-16 09:53:47.000 167 21191.08 54.04 42830.51 47786.16 2014-06-16 09:53:48.000 167 21191.11 54.00 42830.54 47786.15 2014-06-16 09:53:49.000 167 21191.11 54.02 42830.57 47786.18 2014-06-16 09:53:50.000 167 21191.16 54.03 42830.57 47786.22 2014-06-16 09:53:51.000 167 21191.16 54.03 42830.57 47786.19 2014-06-16 09:53:52.000 167 21191.17 54.02 42830.59 47786.23 2014-06-16 09:53:53.000 167 21191.16 54.05 42830.58 47786.24 2014-06-16 09:53:54.000 167 21191.19 54.09 42830.58 47786.24 2014-06-16 09:53:55.000 167 21191.23 54.13 42830.56 47786.25 2014-06-16 09:53:56.000 167 21191.24 54.15 42830.54 47786.26 2014-06-16 09:53:57.000 167 21191.22 54.15 42830.54 47786.21 2014-06-16 09:53:58.000 167 21191.20 54.14 42830.53 47786.21 2014-06-16 09:53:59.000 167 21191.23 54.13 42830.53 47786.19 2014-06-16 09:54:00.000 167 21191.24 54.14 42830.48 47786.21 2014-06-16 09:54:01.000 167 21191.21 54.11 42830.45 47786.15 2014-06-16 09:54:02.000 167 21191.22 54.06 42830.45 47786.15 2014-06-16 09:54:03.000 167 21191.18 54.03 42830.44 47786.13 2014-06-16 09:54:04.000 167 21191.13 54.00 42830.44 47786.14 2014-06-16 09:54:05.000 167 21191.10 54.00 42830.45 47786.11 2014-06-16 09:54:06.000 167 21191.05 53.97 42830.43 47786.08 2014-06-16 09:54:07.000 167 21191.01 53.94 42830.41 47786.06 2014-06-16 09:54:08.000 167 21191.02 53.91 42830.42 47786.00 2014-06-16 09:54:09.000 167 21191.03 53.86 42830.37 47786.02 2014-06-16 09:54:10.000 167 21191.06 53.85 42830.37 47786.01 2014-06-16 09:54:11.000 167 21191.11 53.86 42830.33 47786.01 2014-06-16 09:54:12.000 167 21191.15 53.80 42830.30 47786.00 2014-06-16 09:54:13.000 167 21191.18 53.76 42830.30 47785.97 2014-06-16 09:54:14.000 167 21191.21 53.74 42830.26 47785.96 2014-06-16 09:54:15.000 167 21191.23 53.67 42830.26 47785.97 2014-06-16 09:54:16.000 167 21191.23 53.63 42830.24 47785.97 2014-06-16 09:54:17.000 167 21191.22 53.63 42830.27 47785.95 2014-06-16 09:54:18.000 167 21191.25 53.60 42830.27 47785.99 2014-06-16 09:54:19.000 167 21191.30 53.58 42830.28 47785.97 2014-06-16 09:54:20.000 167 21191.31 53.58 42830.25 47785.99 2014-06-16 09:54:21.000 167 21191.32 53.53 42830.24 47785.97 2014-06-16 09:54:22.000 167 21191.38 53.45 42830.22 47785.97 2014-06-16 09:54:23.000 167 21191.41 53.44 42830.22 47785.99 2014-06-16 09:54:24.000 167 21191.45 53.43 42830.19 47786.00 2014-06-16 09:54:25.000 167 21191.48 53.39 42830.18 47785.99 2014-06-16 09:54:26.000 167 21191.46 53.35 42830.15 47785.98 2014-06-16 09:54:27.000 167 21191.43 53.36 42830.15 47785.95 2014-06-16 09:54:28.000 167 21191.40 53.31 42830.11 47785.90 2014-06-16 09:54:29.000 167 21191.31 53.27 42830.10 47785.84 2014-06-16 09:54:30.000 167 21191.26 53.20 42830.12 47785.83 2014-06-16 09:54:31.000 167 21191.19 53.14 42830.10 47785.79 2014-06-16 09:54:32.000 167 21191.17 53.07 42830.15 47785.78 2014-06-16 09:54:33.000 167 21191.19 53.03 42830.19 47785.82 2014-06-16 09:54:34.000 167 21191.17 53.02 42830.23 47785.84 2014-06-16 09:54:35.000 167 21191.22 52.98 42830.26 47785.90 2014-06-16 09:54:36.000 167 21191.24 52.96 42830.27 47785.95 2014-06-16 09:54:37.000 167 21191.24 52.98 42830.30 47785.96 2014-06-16 09:54:38.000 167 21191.24 53.00 42830.35 47786.00 2014-06-16 09:54:39.000 167 21191.23 53.00 42830.37 47786.02 2014-06-16 09:54:40.000 167 21191.21 53.00 42830.36 47786.04 2014-06-16 09:54:41.000 167 21191.20 53.00 42830.33 47786.07 2014-06-16 09:54:42.000 167 21191.21 53.02 42830.34 47786.09 2014-06-16 09:54:43.000 167 21191.22 53.01 42830.37 47786.12 2014-06-16 09:54:44.000 167 21191.27 52.98 42830.39 47786.13 2014-06-16 09:54:45.000 167 21191.28 52.99 42830.39 47786.12 2014-06-16 09:54:46.000 167 21191.27 53.02 42830.39 47786.13 2014-06-16 09:54:47.000 167 21191.28 53.03 42830.41 47786.18 2014-06-16 09:54:48.000 167 21191.26 53.05 42830.38 47786.16 2014-06-16 09:54:49.000 167 21191.25 53.05 42830.40 47786.18 2014-06-16 09:54:50.000 167 21191.24 53.04 42830.41 47786.17 2014-06-16 09:54:51.000 167 21191.22 53.03 42830.41 47786.17 2014-06-16 09:54:52.000 167 21191.22 53.02 42830.40 47786.16 2014-06-16 09:54:53.000 167 21191.23 53.02 42830.37 47786.13 2014-06-16 09:54:54.000 167 21191.21 53.01 42830.41 47786.13 2014-06-16 09:54:55.000 167 21191.19 53.01 42830.37 47786.12 2014-06-16 09:54:56.000 167 21191.17 52.99 42830.35 47786.08 2014-06-16 09:54:57.000 167 21191.14 53.01 42830.33 47786.08 2014-06-16 09:54:58.000 167 21191.14 52.97 42830.33 47786.05 2014-06-16 09:54:59.000 167 21191.14 52.94 42830.31 47786.05 2014-06-16 09:55:00.000 167 21191.15 52.90 42830.30 47786.05 2014-06-16 09:55:01.000 167 21191.15 52.87 42830.32 47786.04 2014-06-16 09:55:02.000 167 21191.14 52.87 42830.30 47786.03 2014-06-16 09:55:03.000 167 21191.17 52.80 42830.32 47786.04 2014-06-16 09:55:04.000 167 21191.16 52.73 42830.34 47786.03 2014-06-16 09:55:05.000 167 21191.19 52.68 42830.36 47786.06 2014-06-16 09:55:06.000 167 21191.21 52.71 42830.34 47786.06 2014-06-16 09:55:07.000 167 21191.21 52.73 42830.30 47786.09 2014-06-16 09:55:08.000 167 21191.21 52.73 42830.33 47786.08 2014-06-16 09:55:09.000 167 21191.19 52.67 42830.34 47786.06 2014-06-16 09:55:10.000 167 21191.13 52.60 42830.34 47786.07 2014-06-16 09:55:11.000 167 21191.11 52.56 42830.40 47786.07 2014-06-16 09:55:12.000 167 21191.12 52.56 42830.42 47786.09 2014-06-16 09:55:13.000 167 21191.10 52.55 42830.43 47786.09 2014-06-16 09:55:14.000 167 21191.11 52.54 42830.45 47786.12 2014-06-16 09:55:15.000 167 21191.13 52.56 42830.47 47786.14 2014-06-16 09:55:16.000 167 21191.12 52.59 42830.46 47786.13 2014-06-16 09:55:17.000 167 21191.10 52.59 42830.44 47786.12 2014-06-16 09:55:18.000 167 21191.15 52.55 42830.45 47786.14 2014-06-16 09:55:19.000 167 21191.17 52.55 42830.46 47786.13 2014-06-16 09:55:20.000 167 21191.22 52.55 42830.41 47786.13 2014-06-16 09:55:21.000 167 21191.25 52.55 42830.41 47786.16 2014-06-16 09:55:22.000 167 21191.28 52.53 42830.38 47786.16 2014-06-16 09:55:23.000 167 21191.29 52.52 42830.40 47786.17 2014-06-16 09:55:24.000 167 21191.30 52.49 42830.41 47786.17 2014-06-16 09:55:25.000 167 21191.29 52.45 42830.41 47786.15 2014-06-16 09:55:26.000 167 21191.31 52.43 42830.38 47786.17 2014-06-16 09:55:27.000 167 21191.33 52.43 42830.37 47786.18 2014-06-16 09:55:28.000 167 21191.36 52.40 42830.35 47786.19 2014-06-16 09:55:29.000 167 21191.38 52.39 42830.38 47786.20 2014-06-16 09:55:30.000 167 21191.39 52.35 42830.38 47786.22 2014-06-16 09:55:31.000 167 21191.42 52.30 42830.41 47786.19 2014-06-16 09:55:32.000 167 21191.49 52.27 42830.42 47786.24 2014-06-16 09:55:33.000 167 21191.66 52.31 42830.44 47786.31 2014-06-16 09:55:34.000 167 21191.79 52.27 42830.45 47786.37 2014-06-16 09:55:35.000 167 21191.88 52.27 42830.48 47786.46 2014-06-16 09:55:36.000 167 21191.94 52.26 42830.46 47786.49 2014-06-16 09:55:37.000 167 21191.99 52.29 42830.41 47786.52 2014-06-16 09:55:38.000 167 21192.03 52.31 42830.44 47786.54 2014-06-16 09:55:39.000 167 21192.04 52.32 42830.44 47786.53 2014-06-16 09:55:40.000 167 21192.05 52.31 42830.45 47786.55 2014-06-16 09:55:41.000 167 21192.02 52.29 42830.44 47786.53 2014-06-16 09:55:42.000 167 21191.97 52.27 42830.44 47786.49 2014-06-16 09:55:43.000 167 21191.91 52.24 42830.46 47786.50 2014-06-16 09:55:44.000 167 21191.85 52.23 42830.46 47786.48 2014-06-16 09:55:45.000 167 21191.82 52.25 42830.46 47786.48 2014-06-16 09:55:46.000 167 21191.82 52.25 42830.46 47786.46 2014-06-16 09:55:47.000 167 21191.80 52.23 42830.47 47786.44 2014-06-16 09:55:48.000 167 21191.76 52.23 42830.46 47786.44 2014-06-16 09:55:49.000 167 21191.75 52.23 42830.48 47786.42 2014-06-16 09:55:50.000 167 21191.75 52.24 42830.46 47786.41 2014-06-16 09:55:51.000 167 21191.75 52.24 42830.44 47786.41 2014-06-16 09:55:52.000 167 21191.74 52.24 42830.42 47786.39 2014-06-16 09:55:53.000 167 21191.66 52.20 42830.44 47786.40 2014-06-16 09:55:54.000 167 21191.56 52.15 42830.45 47786.34 2014-06-16 09:55:55.000 167 21191.48 52.12 42830.43 47786.32 2014-06-16 09:55:56.000 167 21191.43 52.15 42830.43 47786.26 2014-06-16 09:55:57.000 167 21191.39 52.16 42830.43 47786.27 2014-06-16 09:55:58.000 167 21191.36 52.16 42830.38 47786.24 2014-06-16 09:55:59.000 167 21191.37 52.16 42830.40 47786.20 2014-06-16 09:56:00.000 167 21191.39 52.16 42830.37 47786.19 2014-06-16 09:56:01.000 167 21191.39 52.19 42830.36 47786.17 2014-06-16 09:56:02.000 167 21191.39 52.17 42830.36 47786.17 2014-06-16 09:56:03.000 167 21191.36 52.16 42830.35 47786.15 2014-06-16 09:56:04.000 167 21191.38 52.14 42830.34 47786.18 2014-06-16 09:56:05.000 167 21191.38 52.12 42830.37 47786.13 2014-06-16 09:56:06.000 167 21191.35 52.10 42830.36 47786.14 2014-06-16 09:56:07.000 167 21191.34 52.08 42830.36 47786.14 2014-06-16 09:56:08.000 167 21191.35 52.08 42830.36 47786.11 2014-06-16 09:56:09.000 167 21191.34 52.08 42830.37 47786.13 2014-06-16 09:56:10.000 167 21191.32 52.03 42830.37 47786.13 2014-06-16 09:56:11.000 167 21191.28 52.01 42830.37 47786.09 2014-06-16 09:56:12.000 167 21191.26 52.00 42830.39 47786.09 2014-06-16 09:56:13.000 167 21191.29 52.04 42830.34 47786.12 2014-06-16 09:56:14.000 167 21191.28 52.04 42830.33 47786.12 2014-06-16 09:56:15.000 167 21191.25 52.05 42830.33 47786.10 2014-06-16 09:56:16.000 167 21191.23 52.07 42830.32 47786.06 2014-06-16 09:56:17.000 167 21191.23 52.08 42830.27 47786.05 2014-06-16 09:56:18.000 167 21191.28 52.09 42830.25 47786.05 2014-06-16 09:56:19.000 167 21191.24 52.10 42830.24 47786.02 2014-06-16 09:56:20.000 167 21191.21 52.11 42830.22 47786.00 2014-06-16 09:56:21.000 167 21191.22 52.15 42830.22 47786.02 2014-06-16 09:56:22.000 167 21191.21 52.14 42830.23 47785.98 2014-06-16 09:56:23.000 167 21191.20 52.17 42830.23 47785.95 2014-06-16 09:56:24.000 167 21191.19 52.21 42830.18 47785.96 2014-06-16 09:56:25.000 167 21191.23 52.23 42830.17 47785.94 2014-06-16 09:56:26.000 167 21191.26 52.26 42830.15 47785.96 2014-06-16 09:56:27.000 167 21191.29 52.29 42830.09 47785.95 2014-06-16 09:56:28.000 167 21191.34 52.31 42830.09 47785.92 2014-06-16 09:56:29.000 167 21191.36 52.33 42830.09 47785.93 2014-06-16 09:56:30.000 167 21191.38 52.36 42830.11 47785.94 2014-06-16 09:56:31.000 167 21191.40 52.36 42830.08 47785.94 2014-06-16 09:56:32.000 167 21191.42 52.34 42830.13 47785.94 2014-06-16 09:56:33.000 167 21191.41 52.34 42830.18 47785.96 2014-06-16 09:56:34.000 167 21191.43 52.35 42830.15 47785.96 2014-06-16 09:56:35.000 167 21191.49 52.37 42830.15 47786.01 2014-06-16 09:56:36.000 167 21191.52 52.41 42830.14 47786.02 2014-06-16 09:56:37.000 167 21191.54 52.43 42830.12 47786.04 2014-06-16 09:56:38.000 167 21191.55 52.48 42830.11 47786.04 2014-06-16 09:56:39.000 167 21191.57 52.48 42830.09 47786.04 2014-06-16 09:56:40.000 167 21191.60 52.47 42830.07 47786.02 2014-06-16 09:56:41.000 167 21191.61 52.46 42830.13 47786.03 2014-06-16 09:56:42.000 167 21191.62 52.46 42830.15 47786.04 2014-06-16 09:56:43.000 167 21191.66 52.44 42830.14 47786.04 2014-06-16 09:56:44.000 167 21191.65 52.39 42830.13 47786.05 2014-06-16 09:56:45.000 167 21191.67 52.36 42830.12 47786.07 2014-06-16 09:56:46.000 167 21191.68 52.35 42830.13 47786.06 2014-06-16 09:56:47.000 167 21191.68 52.37 42830.12 47786.08 2014-06-16 09:56:48.000 167 21191.66 52.33 42830.18 47786.08 2014-06-16 09:56:49.000 167 21191.63 52.30 42830.20 47786.11 2014-06-16 09:56:50.000 167 21191.61 52.32 42830.19 47786.07 2014-06-16 09:56:51.000 167 21191.57 52.30 42830.16 47786.06 2014-06-16 09:56:52.000 167 21191.55 52.29 42830.14 47786.03 2014-06-16 09:56:53.000 167 21191.57 52.30 42830.12 47786.02 2014-06-16 09:56:54.000 167 21191.59 52.31 42830.06 47786.00 2014-06-16 09:56:55.000 167 21191.59 52.32 42830.05 47785.99 2014-06-16 09:56:56.000 167 21191.56 52.35 42830.04 47785.98 2014-06-16 09:56:57.000 167 21191.56 52.36 42830.02 47785.96 2014-06-16 09:56:58.000 167 21191.47 52.33 42830.04 47785.94 2014-06-16 09:56:59.000 167 21191.41 52.32 42830.00 47785.87 2014-06-16 09:57:00.000 167 21191.36 52.32 42830.01 47785.82 2014-06-16 09:57:01.000 167 21191.33 52.35 42829.97 47785.82 2014-06-16 09:57:02.000 167 21191.27 52.36 42829.92 47785.78 2014-06-16 09:57:03.000 167 21191.20 52.37 42829.94 47785.74 2014-06-16 09:57:04.000 167 21191.16 52.40 42829.95 47785.70 2014-06-16 09:57:05.000 167 21191.16 52.41 42829.89 47785.69 2014-06-16 09:57:06.000 167 21191.16 52.38 42829.86 47785.63 2014-06-16 09:57:07.000 167 21191.16 52.38 42829.87 47785.64 2014-06-16 09:57:08.000 167 21191.17 52.37 42829.85 47785.63 2014-06-16 09:57:09.000 167 21191.18 52.39 42829.83 47785.64 2014-06-16 09:57:10.000 167 21191.24 52.41 42829.84 47785.65 2014-06-16 09:57:11.000 167 21191.26 52.43 42829.88 47785.63 2014-06-16 09:57:12.000 167 21191.29 52.46 42829.89 47785.64 2014-06-16 09:57:13.000 167 21191.32 52.46 42829.84 47785.67 2014-06-16 09:57:14.000 167 21191.35 52.47 42829.87 47785.67 2014-06-16 09:57:15.000 167 21191.40 52.46 42829.87 47785.70 2014-06-16 09:57:16.000 167 21191.42 52.44 42829.88 47785.71 2014-06-16 09:57:17.000 167 21191.47 52.42 42829.87 47785.75 2014-06-16 09:57:18.000 167 21191.49 52.39 42829.89 47785.79 2014-06-16 09:57:19.000 167 21191.53 52.36 42829.94 47785.83 2014-06-16 09:57:20.000 167 21191.58 52.36 42829.94 47785.87 2014-06-16 09:57:21.000 167 21191.60 52.37 42829.94 47785.89 2014-06-16 09:57:22.000 167 21191.64 52.34 42829.96 47785.90 2014-06-16 09:57:23.000 167 21191.59 52.33 42829.96 47785.93 2014-06-16 09:57:24.000 167 21191.63 52.32 42829.99 47785.96 2014-06-16 09:57:25.000 167 21191.63 52.33 42830.02 47785.97 2014-06-16 09:57:26.000 167 21191.60 52.34 42830.01 47786.00 2014-06-16 09:57:27.000 167 21191.56 52.39 42830.03 47785.96 2014-06-16 09:57:28.000 167 21191.54 52.39 42830.03 47785.94 2014-06-16 09:57:29.000 167 21191.50 52.40 42830.02 47785.92 2014-06-16 09:57:30.000 167 21191.46 52.40 42830.06 47785.90 2014-06-16 09:57:31.000 167 21191.46 52.38 42830.05 47785.88 2014-06-16 09:57:32.000 167 21191.40 52.40 42830.01 47785.92 2014-06-16 09:57:33.000 167 21191.40 52.40 42830.05 47785.87 2014-06-16 09:57:34.000 167 21191.42 52.39 42830.01 47785.88 2014-06-16 09:57:35.000 167 21191.38 52.40 42829.98 47785.87 2014-06-16 09:57:36.000 167 21191.36 52.37 42829.96 47785.85 2014-06-16 09:57:37.000 167 21191.39 52.35 42830.03 47785.84 2014-06-16 09:57:38.000 167 21191.42 52.36 42830.09 47785.86 2014-06-16 09:57:39.000 167 21191.44 52.41 42830.08 47785.90 2014-06-16 09:57:40.000 167 21191.48 52.43 42830.07 47785.88 2014-06-16 09:57:41.000 167 21191.50 52.40 42830.06 47785.89 2014-06-16 09:57:42.000 167 21191.53 52.43 42830.08 47785.90 2014-06-16 09:57:43.000 167 21191.58 52.43 42830.06 47785.91 2014-06-16 09:57:44.000 167 21191.59 52.45 42830.01 47785.92 2014-06-16 09:57:45.000 167 21191.60 52.49 42830.00 47785.92 2014-06-16 09:57:46.000 167 21191.61 52.53 42830.01 47785.92 2014-06-16 09:57:47.000 167 21191.65 52.52 42829.99 47785.94 2014-06-16 09:57:48.000 167 21191.68 52.55 42829.97 47785.96 2014-06-16 09:57:49.000 167 21191.69 52.54 42829.96 47785.97 2014-06-16 09:57:50.000 167 21191.68 52.55 42829.99 47785.94 2014-06-16 09:57:51.000 167 21191.64 52.54 42829.97 47785.95 2014-06-16 09:57:52.000 167 21191.62 52.49 42829.95 47785.93 2014-06-16 09:57:53.000 167 21191.62 52.47 42829.97 47785.92 2014-06-16 09:57:54.000 167 21191.63 52.46 42830.00 47785.91 2014-06-16 09:57:55.000 167 21191.58 52.42 42830.00 47785.93 2014-06-16 09:57:56.000 167 21191.54 52.36 42830.00 47785.94 2014-06-16 09:57:57.000 167 21191.53 52.35 42830.05 47785.94 2014-06-16 09:57:58.000 167 21191.51 52.30 42830.07 47785.93 2014-06-16 09:57:59.000 167 21191.50 52.28 42830.09 47785.93 2014-06-16 09:58:00.000 167 21191.48 52.25 42830.09 47785.97 2014-06-16 09:58:01.000 167 21191.46 52.25 42830.07 47785.97 2014-06-16 09:58:02.000 167 21191.46 52.27 42830.05 47785.94 2014-06-16 09:58:03.000 167 21191.49 52.28 42830.05 47785.95 2014-06-16 09:58:04.000 167 21191.49 52.32 42830.07 47785.96 2014-06-16 09:58:05.000 167 21191.51 52.33 42830.04 47785.96 2014-06-16 09:58:06.000 167 21191.51 52.34 42829.99 47785.93 2014-06-16 09:58:07.000 167 21191.53 52.37 42829.99 47785.92 2014-06-16 09:58:08.000 167 21191.52 52.40 42830.00 47785.91 2014-06-16 09:58:09.000 167 21191.53 52.41 42829.99 47785.92 2014-06-16 09:58:10.000 167 21191.55 52.43 42829.96 47785.90 2014-06-16 09:58:11.000 167 21191.52 52.45 42829.97 47785.88 2014-06-16 09:58:12.000 167 21191.53 52.45 42829.96 47785.91 2014-06-16 09:58:13.000 167 21191.53 52.46 42829.99 47785.89 2014-06-16 09:58:14.000 167 21191.54 52.48 42830.00 47785.92 2014-06-16 09:58:15.000 167 21191.54 52.51 42830.01 47785.90 2014-06-16 09:58:16.000 167 21191.55 52.54 42829.98 47785.93 2014-06-16 09:58:17.000 167 21191.53 52.57 42829.98 47785.94 2014-06-16 09:58:18.000 167 21191.56 52.59 42829.99 47785.93 2014-06-16 09:58:19.000 167 21191.61 52.57 42830.00 47785.93 2014-06-16 09:58:20.000 167 21191.63 52.57 42830.01 47785.97 2014-06-16 09:58:21.000 167 21191.64 52.58 42830.01 47785.96 2014-06-16 09:58:22.000 167 21191.68 52.57 42830.02 47785.98 2014-06-16 09:58:23.000 167 21191.69 52.56 42830.02 47786.01 2014-06-16 09:58:24.000 167 21191.71 52.55 42830.03 47786.03 2014-06-16 09:58:25.000 167 21191.71 52.55 42830.06 47786.04 2014-06-16 09:58:26.000 167 21191.73 52.52 42830.05 47786.06 2014-06-16 09:58:27.000 167 21191.74 52.50 42830.04 47786.05 2014-06-16 09:58:28.000 167 21191.75 52.49 42830.10 47786.07 2014-06-16 09:58:29.000 167 21191.74 52.46 42830.09 47786.07 2014-06-16 09:58:30.000 167 21191.73 52.45 42830.10 47786.05 2014-06-16 09:58:31.000 167 21191.73 52.46 42830.09 47786.08 2014-06-16 09:58:32.000 167 21191.74 52.45 42830.08 47786.07 2014-06-16 09:58:33.000 167 21191.75 52.49 42830.08 47786.08 2014-06-16 09:58:34.000 167 21191.75 52.52 42830.07 47786.07 2014-06-16 09:58:35.000 167 21191.77 52.51 42830.08 47786.06 2014-06-16 09:58:36.000 167 21191.75 52.52 42830.05 47786.05 2014-06-16 09:58:37.000 167 21191.74 52.54 42830.02 47786.04 2014-06-16 09:58:38.000 167 21191.74 52.57 42830.04 47786.05 2014-06-16 09:58:39.000 167 21191.74 52.55 42830.01 47786.04 2014-06-16 09:58:40.000 167 21191.74 52.53 42830.00 47786.01 2014-06-16 09:58:41.000 167 21191.72 52.56 42830.02 47786.00 2014-06-16 09:58:42.000 167 21191.73 52.57 42829.98 47786.02 2014-06-16 09:58:43.000 167 21191.77 52.59 42829.93 47785.99 2014-06-16 09:58:44.000 167 21191.75 52.58 42829.94 47785.99 2014-06-16 09:58:45.000 167 21191.78 52.59 42829.98 47785.99 2014-06-16 09:58:46.000 167 21191.80 52.63 42829.91 47785.96 2014-06-16 09:58:47.000 167 21191.78 52.65 42829.92 47785.97 2014-06-16 09:58:48.000 167 21191.80 52.66 42829.93 47785.96 2014-06-16 09:58:49.000 167 21191.79 52.70 42829.91 47785.92 2014-06-16 09:58:50.000 167 21191.76 52.73 42829.88 47785.90 2014-06-16 09:58:51.000 167 21191.72 52.76 42829.84 47785.89 2014-06-16 09:58:52.000 167 21191.68 52.82 42829.84 47785.83 2014-06-16 09:58:53.000 167 21191.67 52.83 42829.82 47785.82 2014-06-16 09:58:54.000 167 21191.65 52.81 42829.80 47785.79 2014-06-16 09:58:55.000 167 21191.61 52.81 42829.78 47785.79 2014-06-16 09:58:56.000 167 21191.58 52.83 42829.78 47785.79 2014-06-16 09:58:57.000 167 21191.58 52.85 42829.80 47785.74 2014-06-16 09:58:58.000 167 21191.56 52.85 42829.77 47785.76 2014-06-16 09:58:59.000 167 21191.56 52.89 42829.76 47785.74 2014-06-16 09:59:00.000 167 21191.57 52.89 42829.76 47785.75 2014-06-16 09:59:01.000 167 21191.55 52.90 42829.75 47785.68 2014-06-16 09:59:02.000 167 21191.53 52.93 42829.75 47785.70 2014-06-16 09:59:03.000 167 21191.55 52.94 42829.71 47785.70 2014-06-16 09:59:04.000 167 21191.56 52.94 42829.68 47785.67 2014-06-16 09:59:05.000 167 21191.57 52.94 42829.70 47785.65 2014-06-16 09:59:06.000 167 21191.56 52.91 42829.70 47785.62 2014-06-16 09:59:07.000 167 21191.55 52.87 42829.67 47785.64 2014-06-16 09:59:08.000 167 21191.52 52.84 42829.70 47785.61 2014-06-16 09:59:09.000 167 21191.51 52.83 42829.71 47785.63 2014-06-16 09:59:10.000 167 21191.49 52.84 42829.70 47785.62 2014-06-16 09:59:11.000 167 21191.46 52.83 42829.71 47785.64 2014-06-16 09:59:12.000 167 21191.45 52.82 42829.68 47785.63 2014-06-16 09:59:13.000 167 21191.38 52.80 42829.67 47785.60 2014-06-16 09:59:14.000 167 21191.33 52.80 42829.69 47785.56 2014-06-16 09:59:15.000 167 21191.25 52.79 42829.72 47785.54 2014-06-16 09:59:16.000 167 21191.26 52.78 42829.72 47785.54 2014-06-16 09:59:17.000 167 21191.26 52.76 42829.73 47785.54 2014-06-16 09:59:18.000 167 21191.25 52.77 42829.71 47785.53 2014-06-16 09:59:19.000 167 21191.26 52.80 42829.71 47785.54 2014-06-16 09:59:20.000 167 21191.23 52.82 42829.69 47785.54 2014-06-16 09:59:21.000 167 21191.20 52.91 42829.65 47785.49 2014-06-16 09:59:22.000 167 21191.18 52.96 42829.59 47785.46 2014-06-16 09:59:23.000 167 21191.22 52.93 42829.57 47785.40 2014-06-16 09:59:24.000 167 21191.23 52.90 42829.55 47785.36 2014-06-16 09:59:25.000 167 21191.26 52.88 42829.54 47785.36 2014-06-16 09:59:26.000 167 21191.26 52.88 42829.53 47785.40 2014-06-16 09:59:27.000 167 21191.26 52.92 42829.55 47785.39 2014-06-16 09:59:28.000 167 21191.22 52.97 42829.52 47785.39 2014-06-16 09:59:29.000 167 21191.23 53.03 42829.49 47785.36 2014-06-16 09:59:30.000 167 21191.21 53.13 42829.50 47785.32 2014-06-16 09:59:31.000 167 21191.20 53.18 42829.45 47785.26 2014-06-16 09:59:32.000 167 21191.18 53.22 42829.38 47785.24 2014-06-16 09:59:33.000 167 21191.18 53.25 42829.34 47785.19 2014-06-16 09:59:34.000 167 21191.21 53.28 42829.30 47785.14 2014-06-16 09:59:35.000 167 21191.24 53.27 42829.28 47785.16 2014-06-16 09:59:36.000 167 21191.24 53.27 42829.26 47785.12 2014-06-16 09:59:37.000 167 21191.30 53.27 42829.20 47785.13 2014-06-16 09:59:38.000 167 21191.29 53.31 42829.20 47785.10 2014-06-16 09:59:39.000 167 21191.30 53.34 42829.17 47785.08 2014-06-16 09:59:40.000 167 21191.32 53.33 42829.14 47785.07 2014-06-16 09:59:41.000 167 21191.34 53.35 42829.11 47785.06 2014-06-16 09:59:42.000 167 21191.33 53.35 42829.12 47785.03 2014-06-16 09:59:43.000 167 21191.32 53.33 42829.13 47785.02 2014-06-16 09:59:44.000 167 21191.32 53.35 42829.09 47785.02 2014-06-16 09:59:45.000 167 21191.32 53.36 42829.08 47785.00 2014-06-16 09:59:46.000 167 21191.31 53.37 42829.10 47784.99 2014-06-16 09:59:47.000 167 21191.34 53.39 42829.09 47784.98 2014-06-16 09:59:48.000 167 21191.38 53.41 42829.05 47784.98 2014-06-16 09:59:49.000 167 21191.42 53.43 42829.03 47785.01 2014-06-16 09:59:50.000 167 21191.44 53.40 42828.99 47784.99 2014-06-16 09:59:51.000 167 21191.44 53.32 42829.05 47785.01 2014-06-16 09:59:52.000 167 21191.45 53.21 42829.11 47785.02 2014-06-16 09:59:53.000 167 21191.44 53.11 42829.18 47785.08 2014-06-16 09:59:54.000 167 21191.44 53.07 42829.24 47785.16 2014-06-16 09:59:55.000 167 21191.43 53.01 42829.30 47785.21 2014-06-16 09:59:56.000 167 21191.44 53.00 42829.38 47785.24 2014-06-16 09:59:57.000 167 21191.45 53.03 42829.38 47785.29 2014-06-16 09:59:58.000 167 21191.40 53.05 42829.40 47785.31 2014-06-16 09:59:59.000 167 21191.32 53.04 42829.42 47785.28 2014-06-16 10:00:00.000 167 21191.28 53.04 42829.39 47785.29 2014-06-16 10:00:01.000 167 21191.23 53.03 42829.40 47785.26 2014-06-16 10:00:02.000 167 21191.19 53.04 42829.42 47785.26 2014-06-16 10:00:03.000 167 21191.18 53.07 42829.41 47785.23 2014-06-16 10:00:04.000 167 21191.16 53.12 42829.40 47785.21 2014-06-16 10:00:05.000 167 21191.18 53.12 42829.36 47785.21 2014-06-16 10:00:06.000 167 21191.17 53.10 42829.37 47785.17 2014-06-16 10:00:07.000 167 21191.17 53.08 42829.39 47785.19 2014-06-16 10:00:08.000 167 21191.19 53.04 42829.40 47785.18 2014-06-16 10:00:09.000 167 21191.20 53.05 42829.39 47785.25 2014-06-16 10:00:10.000 167 21191.21 53.07 42829.41 47785.21 2014-06-16 10:00:11.000 167 21191.22 53.08 42829.40 47785.25 2014-06-16 10:00:12.000 167 21191.23 53.08 42829.47 47785.26 2014-06-16 10:00:13.000 167 21191.25 53.08 42829.45 47785.24 2014-06-16 10:00:14.000 167 21191.23 53.11 42829.43 47785.26 2014-06-16 10:00:15.000 167 21191.22 53.13 42829.42 47785.26 2014-06-16 10:00:16.000 167 21191.21 53.11 42829.39 47785.27 2014-06-16 10:00:17.000 167 21191.17 53.07 42829.38 47785.25 2014-06-16 10:00:18.000 167 21191.14 53.06 42829.42 47785.23 2014-06-16 10:00:19.000 167 21191.11 53.05 42829.47 47785.24 2014-06-16 10:00:20.000 167 21191.13 53.10 42829.45 47785.23 2014-06-16 10:00:21.000 167 21191.16 53.13 42829.42 47785.26 2014-06-16 10:00:22.000 167 21191.17 53.13 42829.39 47785.24 2014-06-16 10:00:23.000 167 21191.14 53.13 42829.37 47785.21 2014-06-16 10:00:24.000 167 21191.12 53.10 42829.37 47785.18 2014-06-16 10:00:25.000 167 21191.11 53.08 42829.37 47785.18 2014-06-16 10:00:26.000 167 21191.08 53.08 42829.36 47785.18 2014-06-16 10:00:27.000 167 21191.09 53.04 42829.37 47785.16 2014-06-16 10:00:28.000 167 21191.07 53.02 42829.40 47785.15 2014-06-16 10:00:29.000 167 21191.07 53.01 42829.38 47785.17 2014-06-16 10:00:30.000 167 21191.08 53.01 42829.37 47785.16 2014-06-16 10:00:31.000 167 21191.07 53.02 42829.38 47785.18 2014-06-16 10:00:32.000 167 21191.06 53.03 42829.40 47785.17 2014-06-16 10:00:33.000 167 21191.04 53.01 42829.38 47785.17 2014-06-16 10:00:34.000 167 21191.04 53.01 42829.37 47785.14 2014-06-16 10:00:35.000 167 21191.05 53.02 42829.37 47785.15 2014-06-16 10:00:36.000 167 21191.05 53.00 42829.33 47785.12 2014-06-16 10:00:37.000 167 21191.05 52.99 42829.35 47785.12 2014-06-16 10:00:38.000 167 21191.04 52.97 42829.34 47785.12 2014-06-16 10:00:39.000 167 21191.07 52.96 42829.36 47785.11 2014-06-16 10:00:40.000 167 21191.07 52.94 42829.36 47785.13 2014-06-16 10:00:41.000 167 21191.10 52.94 42829.33 47785.14 2014-06-16 10:00:42.000 167 21191.12 52.91 42829.34 47785.14 2014-06-16 10:00:43.000 167 21191.15 52.87 42829.35 47785.13 2014-06-16 10:00:44.000 167 21191.13 52.86 42829.33 47785.14 2014-06-16 10:00:45.000 167 21191.14 52.83 42829.35 47785.14 2014-06-16 10:00:46.000 167 21191.12 52.81 42829.35 47785.13 2014-06-16 10:00:47.000 167 21191.13 52.80 42829.36 47785.17 2014-06-16 10:00:48.000 167 21191.15 52.77 42829.36 47785.16 2014-06-16 10:00:49.000 167 21191.15 52.73 42829.39 47785.16 2014-06-16 10:00:50.000 167 21191.18 52.68 42829.40 47785.19 2014-06-16 10:00:51.000 167 21191.20 52.68 42829.38 47785.20 2014-06-16 10:00:52.000 167 21191.19 52.70 42829.39 47785.20 2014-06-16 10:00:53.000 167 21191.17 52.70 42829.38 47785.21 2014-06-16 10:00:54.000 167 21191.17 52.71 42829.36 47785.21 2014-06-16 10:00:55.000 167 21191.17 52.70 42829.39 47785.23 2014-06-16 10:00:56.000 167 21191.16 52.66 42829.44 47785.21 2014-06-16 10:00:57.000 167 21191.14 52.67 42829.42 47785.24 2014-06-16 10:00:58.000 167 21191.17 52.66 42829.46 47785.21 2014-06-16 10:00:59.000 167 21191.20 52.64 42829.47 47785.25 2014-06-16 10:01:00.000 167 21191.19 52.64 42829.45 47785.26 2014-06-16 10:01:01.000 167 21191.16 52.60 42829.45 47785.26 2014-06-16 10:01:02.000 167 21191.19 52.57 42829.48 47785.30 2014-06-16 10:01:03.000 167 21191.22 52.55 42829.49 47785.30 2014-06-16 10:01:04.000 167 21191.26 52.53 42829.46 47785.31 2014-06-16 10:01:05.000 167 21191.28 52.53 42829.46 47785.31 2014-06-16 10:01:06.000 167 21191.31 52.51 42829.46 47785.35 2014-06-16 10:01:07.000 167 21191.36 52.46 42829.50 47785.35 2014-06-16 10:01:08.000 167 21191.36 52.44 42829.47 47785.36 2014-06-16 10:01:09.000 167 21191.38 52.43 42829.49 47785.40 2014-06-16 10:01:10.000 167 21191.37 52.41 42829.48 47785.39 2014-06-16 10:01:11.000 167 21191.40 52.41 42829.47 47785.41 2014-06-16 10:01:12.000 167 21191.41 52.41 42829.48 47785.41 2014-06-16 10:01:13.000 167 21191.36 52.38 42829.51 47785.41 2014-06-16 10:01:14.000 167 21191.36 52.34 42829.52 47785.39 2014-06-16 10:01:15.000 167 21191.36 52.32 42829.51 47785.41 2014-06-16 10:01:16.000 167 21191.32 52.31 42829.51 47785.38 2014-06-16 10:01:17.000 167 21191.32 52.30 42829.50 47785.39 2014-06-16 10:01:18.000 167 21191.33 52.30 42829.49 47785.42 2014-06-16 10:01:19.000 167 21191.35 52.27 42829.49 47785.39 2014-06-16 10:01:20.000 167 21191.33 52.23 42829.51 47785.40 2014-06-16 10:01:21.000 167 21191.31 52.19 42829.54 47785.40 2014-06-16 10:01:22.000 167 21191.32 52.17 42829.50 47785.39 2014-06-16 10:01:23.000 167 21191.30 52.18 42829.54 47785.39 2014-06-16 10:01:24.000 167 21191.28 52.18 42829.54 47785.37 2014-06-16 10:01:25.000 167 21191.25 52.18 42829.54 47785.37 2014-06-16 10:01:26.000 167 21191.23 52.15 42829.55 47785.37 2014-06-16 10:01:27.000 167 21191.26 52.12 42829.55 47785.38 2014-06-16 10:01:28.000 167 21191.24 52.12 42829.54 47785.35 2014-06-16 10:01:29.000 167 21191.21 52.11 42829.53 47785.36 2014-06-16 10:01:30.000 167 21191.22 52.12 42829.51 47785.33 2014-06-16 10:01:31.000 167 21191.23 52.08 42829.53 47785.33 2014-06-16 10:01:32.000 167 21191.21 52.07 42829.49 47785.33 2014-06-16 10:01:33.000 167 21191.17 52.07 42829.52 47785.34 2014-06-16 10:01:34.000 167 21191.17 52.06 42829.53 47785.32 2014-06-16 10:01:35.000 167 21191.19 52.05 42829.51 47785.32 2014-06-16 10:01:36.000 167 21191.16 52.04 42829.49 47785.31 2014-06-16 10:01:37.000 167 21191.15 52.03 42829.49 47785.31 2014-06-16 10:01:38.000 167 21191.18 52.02 42829.51 47785.34 2014-06-16 10:01:39.000 167 21191.20 52.01 42829.51 47785.31 2014-06-16 10:01:40.000 167 21191.17 52.00 42829.51 47785.33 2014-06-16 10:01:41.000 167 21191.16 51.96 42829.50 47785.32 2014-06-16 10:01:42.000 167 21191.17 51.91 42829.50 47785.32 2014-06-16 10:01:43.000 167 21191.19 51.89 42829.55 47785.37 2014-06-16 10:01:44.000 167 21191.20 51.84 42829.58 47785.36 2014-06-16 10:01:45.000 167 21191.26 51.82 42829.57 47785.40 2014-06-16 10:01:46.000 167 21191.26 51.77 42829.63 47785.40 2014-06-16 10:01:47.000 167 21191.27 51.73 42829.64 47785.45 2014-06-16 10:01:48.000 167 21191.31 51.73 42829.65 47785.46 2014-06-16 10:01:49.000 167 21191.34 51.74 42829.66 47785.49 2014-06-16 10:01:50.000 167 21191.39 51.75 42829.62 47785.51 2014-06-16 10:01:51.000 167 21191.40 51.76 42829.58 47785.51 2014-06-16 10:01:52.000 167 21191.40 51.75 42829.55 47785.51 2014-06-16 10:01:53.000 167 21191.41 51.74 42829.56 47785.46 2014-06-16 10:01:54.000 167 21191.38 51.75 42829.55 47785.46 2014-06-16 10:01:55.000 167 21191.32 51.78 42829.55 47785.42 2014-06-16 10:01:56.000 167 21191.31 51.79 42829.50 47785.39 2014-06-16 10:01:57.000 167 21191.24 51.83 42829.46 47785.34 2014-06-16 10:01:58.000 167 21191.22 51.81 42829.46 47785.33 2014-06-16 10:01:59.000 167 21191.23 51.82 42829.45 47785.27 2014-06-16 10:02:00.000 167 21191.21 51.82 42829.37 47785.27 2014-06-16 10:02:01.000 167 21191.17 51.84 42829.40 47785.25 2014-06-16 10:02:02.000 167 21191.18 51.86 42829.40 47785.20 2014-06-16 10:02:03.000 167 21191.14 51.85 42829.37 47785.20 2014-06-16 10:02:04.000 167 21191.14 51.82 42829.39 47785.19 2014-06-16 10:02:05.000 167 21191.17 51.78 42829.42 47785.17 2014-06-16 10:02:06.000 167 21191.21 51.70 42829.47 47785.23 2014-06-16 10:02:07.000 167 21191.23 51.65 42829.53 47785.30 2014-06-16 10:02:08.000 167 21191.25 51.64 42829.53 47785.36 2014-06-16 10:02:09.000 167 21191.26 51.63 42829.58 47785.37 2014-06-16 10:02:10.000 167 21191.29 51.64 42829.59 47785.44 2014-06-16 10:02:11.000 167 21191.31 51.63 42829.62 47785.47 2014-06-16 10:02:12.000 167 21191.36 51.62 42829.63 47785.45 2014-06-16 10:02:13.000 167 21191.36 51.60 42829.65 47785.49 2014-06-16 10:02:14.000 167 21191.35 51.59 42829.62 47785.50 2014-06-16 10:02:15.000 167 21191.37 51.56 42829.60 47785.49 2014-06-16 10:02:16.000 167 21191.40 51.54 42829.62 47785.51 2014-06-16 10:02:17.000 167 21191.42 51.52 42829.62 47785.53 2014-06-16 10:02:18.000 167 21191.41 51.49 42829.64 47785.55 2014-06-16 10:02:19.000 167 21191.43 51.51 42829.62 47785.54 2014-06-16 10:02:20.000 167 21191.47 51.52 42829.62 47785.55 2014-06-16 10:02:21.000 167 21191.48 51.51 42829.64 47785.57 2014-06-16 10:02:22.000 167 21191.48 51.49 42829.62 47785.56 2014-06-16 10:02:23.000 167 21191.45 51.48 42829.60 47785.54 2014-06-16 10:02:24.000 167 21191.42 51.47 42829.62 47785.54 2014-06-16 10:02:25.000 167 21191.42 51.42 42829.63 47785.52 2014-06-16 10:02:26.000 167 21191.39 51.40 42829.63 47785.55 2014-06-16 10:02:27.000 167 21191.36 51.40 42829.65 47785.51 2014-06-16 10:02:28.000 167 21191.37 51.40 42829.66 47785.52 2014-06-16 10:02:29.000 167 21191.33 51.39 42829.65 47785.53 2014-06-16 10:02:30.000 167 21191.31 51.39 42829.67 47785.52 2014-06-16 10:02:31.000 167 21191.31 51.40 42829.67 47785.50 2014-06-16 10:02:32.000 167 21191.31 51.42 42829.69 47785.54 2014-06-16 10:02:33.000 167 21191.28 51.42 42829.72 47785.53 2014-06-16 10:02:34.000 167 21191.27 51.40 42829.71 47785.51 2014-06-16 10:02:35.000 167 21191.27 51.44 42829.66 47785.51 2014-06-16 10:02:36.000 167 21191.24 51.48 42829.67 47785.51 2014-06-16 10:02:37.000 167 21191.25 51.49 42829.67 47785.52 2014-06-16 10:02:38.000 167 21191.28 51.52 42829.66 47785.51 2014-06-16 10:02:39.000 167 21191.27 51.54 42829.64 47785.49 2014-06-16 10:02:40.000 167 21191.27 51.56 42829.62 47785.47 2014-06-16 10:02:41.000 167 21191.27 51.61 42829.60 47785.47 2014-06-16 10:02:42.000 167 21191.28 51.64 42829.58 47785.43 2014-06-16 10:02:43.000 167 21191.26 51.63 42829.54 47785.42 2014-06-16 10:02:44.000 167 21191.27 51.65 42829.52 47785.42 2014-06-16 10:02:45.000 167 21191.28 51.64 42829.51 47785.40 2014-06-16 10:02:46.000 167 21191.31 51.61 42829.53 47785.38 2014-06-16 10:02:47.000 167 21191.30 51.62 42829.49 47785.37 2014-06-16 10:02:48.000 167 21191.29 51.63 42829.48 47785.35 2014-06-16 10:02:49.000 167 21191.29 51.61 42829.46 47785.36 2014-06-16 10:02:50.000 167 21191.28 51.62 42829.47 47785.32 2014-06-16 10:02:51.000 167 21191.25 51.61 42829.45 47785.30 2014-06-16 10:02:52.000 167 21191.22 51.59 42829.41 47785.28 2014-06-16 10:02:53.000 167 21191.21 51.56 42829.40 47785.27 2014-06-16 10:02:54.000 167 21191.19 51.49 42829.40 47785.25 2014-06-16 10:02:55.000 167 21191.19 51.40 42829.42 47785.24 2014-06-16 10:02:56.000 167 21191.20 51.32 42829.44 47785.25 2014-06-16 10:02:57.000 167 21191.19 51.28 42829.47 47785.29 2014-06-16 10:02:58.000 167 21191.14 51.28 42829.49 47785.28 2014-06-16 10:02:59.000 167 21191.11 51.26 42829.50 47785.30 2014-06-16 10:03:00.000 167 21191.09 51.26 42829.50 47785.28 2014-06-16 10:03:01.000 167 21191.05 51.24 42829.51 47785.27 2014-06-16 10:03:02.000 167 21191.03 51.23 42829.51 47785.26 2014-06-16 10:03:03.000 167 21191.00 51.23 42829.52 47785.26 2014-06-16 10:03:04.000 167 21191.01 51.26 42829.51 47785.27 2014-06-16 10:03:05.000 167 21191.01 51.26 42829.48 47785.25 2014-06-16 10:03:06.000 167 21190.98 51.26 42829.48 47785.24 2014-06-16 10:03:07.000 167 21190.98 51.28 42829.49 47785.22 2014-06-16 10:03:08.000 167 21190.97 51.29 42829.49 47785.23 2014-06-16 10:03:09.000 167 21190.95 51.31 42829.49 47785.21 2014-06-16 10:03:10.000 167 21190.97 51.32 42829.46 47785.20 2014-06-16 10:03:11.000 167 21190.93 51.29 42829.48 47785.20 2014-06-16 10:03:12.000 167 21190.91 51.30 42829.45 47785.18 2014-06-16 10:03:13.000 167 21190.92 51.33 42829.46 47785.15 2014-06-16 10:03:14.000 167 21190.93 51.33 42829.44 47785.15 2014-06-16 10:03:15.000 167 21190.88 51.33 42829.44 47785.15 2014-06-16 10:03:16.000 167 21190.89 51.30 42829.43 47785.14 2014-06-16 10:03:17.000 167 21190.89 51.30 42829.42 47785.15 2014-06-16 10:03:18.000 167 21190.93 51.27 42829.43 47785.15 2014-06-16 10:03:19.000 167 21190.97 51.23 42829.42 47785.13 2014-06-16 10:03:20.000 167 21191.01 51.20 42829.45 47785.19 2014-06-16 10:03:21.000 167 21191.02 51.17 42829.47 47785.19 2014-06-16 10:03:22.000 167 21191.06 51.15 42829.48 47785.21 2014-06-16 10:03:23.000 167 21191.05 51.13 42829.46 47785.23 2014-06-16 10:03:24.000 167 21191.02 51.13 42829.46 47785.23 2014-06-16 10:03:25.000 167 21191.02 51.10 42829.47 47785.23 2014-06-16 10:03:26.000 167 21191.02 51.08 42829.48 47785.23 2014-06-16 10:03:27.000 167 21190.99 51.06 42829.52 47785.24 2014-06-16 10:03:28.000 167 21190.96 51.04 42829.50 47785.22 2014-06-16 10:03:29.000 167 21190.96 51.04 42829.52 47785.24 2014-06-16 10:03:30.000 167 21190.93 51.04 42829.52 47785.25 2014-06-16 10:03:31.000 167 21190.88 51.05 42829.54 47785.22 2014-06-16 10:03:32.000 167 21190.88 51.07 42829.56 47785.26 2014-06-16 10:03:33.000 167 21190.91 51.11 42829.55 47785.25 2014-06-16 10:03:34.000 167 21190.91 51.15 42829.53 47785.24 2014-06-16 10:03:35.000 167 21190.92 51.19 42829.50 47785.21 2014-06-16 10:03:36.000 167 21190.92 51.24 42829.49 47785.22 2014-06-16 10:03:37.000 167 21190.95 51.25 42829.47 47785.21 2014-06-16 10:03:38.000 167 21190.94 51.27 42829.46 47785.20 2014-06-16 10:03:39.000 167 21190.96 51.29 42829.45 47785.19 2014-06-16 10:03:40.000 167 21190.95 51.32 42829.45 47785.20 2014-06-16 10:03:41.000 167 21190.92 51.32 42829.46 47785.16 2014-06-16 10:03:42.000 167 21190.95 51.33 42829.45 47785.18 2014-06-16 10:03:43.000 167 21190.98 51.34 42829.44 47785.18 2014-06-16 10:03:44.000 167 21190.99 51.36 42829.43 47785.14 2014-06-16 10:03:45.000 167 21191.01 51.37 42829.39 47785.14 2014-06-16 10:03:46.000 167 21190.99 51.37 42829.40 47785.15 2014-06-16 10:03:47.000 167 21190.99 51.39 42829.37 47785.15 2014-06-16 10:03:48.000 167 21190.96 51.40 42829.34 47785.14 2014-06-16 10:03:49.000 167 21190.94 51.43 42829.34 47785.11 2014-06-16 10:03:50.000 167 21190.94 51.43 42829.34 47785.11 2014-06-16 10:03:51.000 167 21190.93 51.43 42829.30 47785.07 2014-06-16 10:03:52.000 167 21190.92 51.43 42829.27 47785.04 2014-06-16 10:03:53.000 167 21190.91 51.44 42829.27 47785.02 2014-06-16 10:03:54.000 167 21190.93 51.42 42829.27 47785.01 2014-06-16 10:03:55.000 167 21190.94 51.41 42829.27 47784.99 2014-06-16 10:03:56.000 167 21190.94 51.40 42829.25 47784.99 2014-06-16 10:03:57.000 167 21190.95 51.40 42829.24 47785.02 2014-06-16 10:03:58.000 167 21190.97 51.39 42829.26 47785.00 2014-06-16 10:03:59.000 167 21190.99 51.35 42829.26 47785.04 2014-06-16 10:04:00.000 167 21191.01 51.32 42829.29 47785.03 2014-06-16 10:04:01.000 167 21191.03 51.32 42829.30 47785.03 2014-06-16 10:04:02.000 167 21191.06 51.33 42829.29 47785.04 2014-06-16 10:04:03.000 167 21191.06 51.31 42829.26 47785.06 2014-06-16 10:04:04.000 167 21191.03 51.32 42829.27 47785.06 2014-06-16 10:04:05.000 167 21191.02 51.29 42829.28 47785.08 2014-06-16 10:04:06.000 167 21191.02 51.31 42829.29 47785.07 2014-06-16 10:04:07.000 167 21191.06 51.26 42829.28 47785.08 2014-06-16 10:04:08.000 167 21191.04 51.28 42829.27 47785.08 2014-06-16 10:04:09.000 167 21191.00 51.26 42829.31 47785.07 2014-06-16 10:04:10.000 167 21190.97 51.26 42829.31 47785.07 2014-06-16 10:04:11.000 167 21190.95 51.25 42829.29 47785.06 2014-06-16 10:04:12.000 167 21190.91 51.25 42829.32 47785.06 2014-06-16 10:04:13.000 167 21190.85 51.20 42829.34 47785.03 2014-06-16 10:04:14.000 167 21190.79 51.19 42829.34 47784.99 2014-06-16 10:04:15.000 167 21190.76 51.20 42829.35 47785.00 2014-06-16 10:04:16.000 167 21190.78 51.22 42829.36 47785.01 2014-06-16 10:04:17.000 167 21190.75 51.22 42829.35 47784.98 2014-06-16 10:04:18.000 167 21190.72 51.19 42829.36 47784.97 2014-06-16 10:04:19.000 167 21190.67 51.18 42829.33 47784.95 2014-06-16 10:04:20.000 167 21190.61 51.20 42829.34 47784.94 2014-06-16 10:04:21.000 167 21190.61 51.21 42829.33 47784.92 2014-06-16 10:04:22.000 167 21190.58 51.24 42829.33 47784.91 2014-06-16 10:04:23.000 167 21190.58 51.29 42829.34 47784.90 2014-06-16 10:04:24.000 167 21190.61 51.36 42829.31 47784.92 2014-06-16 10:04:25.000 167 21190.68 51.39 42829.32 47784.92 2014-06-16 10:04:26.000 167 21190.71 51.45 42829.30 47784.92 2014-06-16 10:04:27.000 167 21190.74 51.46 42829.27 47784.91 2014-06-16 10:04:28.000 167 21190.79 51.45 42829.25 47784.92 2014-06-16 10:04:29.000 167 21190.84 51.47 42829.23 47784.91 2014-06-16 10:04:30.000 167 21190.86 51.49 42829.21 47784.93 2014-06-16 10:04:31.000 167 21190.90 51.53 42829.19 47784.93 2014-06-16 10:04:32.000 167 21190.91 51.53 42829.18 47784.93 2014-06-16 10:04:33.000 167 21190.95 51.53 42829.20 47784.93 2014-06-16 10:04:34.000 167 21190.94 51.58 42829.15 47784.96 2014-06-16 10:04:35.000 167 21190.93 51.60 42829.13 47784.91 2014-06-16 10:04:36.000 167 21190.92 51.67 42829.12 47784.94 2014-06-16 10:04:37.000 167 21190.96 51.74 42829.10 47784.93 2014-06-16 10:04:38.000 167 21191.01 51.77 42829.08 47784.93 2014-06-16 10:04:39.000 167 21191.02 51.80 42829.08 47784.92 2014-06-16 10:04:40.000 167 21191.06 51.80 42829.09 47784.91 2014-06-16 10:04:41.000 167 21191.06 51.81 42829.06 47784.89 2014-06-16 10:04:42.000 167 21191.05 51.82 42829.07 47784.89 2014-06-16 10:04:43.000 167 21191.05 51.79 42829.09 47784.89 2014-06-16 10:04:44.000 167 21191.03 51.82 42829.07 47784.85 2014-06-16 10:04:45.000 167 21191.00 51.85 42829.08 47784.86 2014-06-16 10:04:46.000 167 21190.97 51.88 42829.00 47784.79 2014-06-16 10:04:47.000 167 21190.97 51.87 42828.94 47784.77 2014-06-16 10:04:48.000 167 21190.95 51.84 42828.96 47784.74 2014-06-16 10:04:49.000 167 21190.92 51.80 42828.97 47784.74 2014-06-16 10:04:50.000 167 21190.94 51.76 42828.96 47784.72 2014-06-16 10:04:51.000 167 21190.93 51.71 42828.95 47784.70 2014-06-16 10:04:52.000 167 21190.94 51.69 42828.94 47784.73 2014-06-16 10:04:53.000 167 21190.95 51.68 42828.90 47784.69 2014-06-16 10:04:54.000 167 21190.95 51.64 42828.90 47784.70 2014-06-16 10:04:55.000 167 21190.97 51.58 42828.91 47784.68 2014-06-16 10:04:56.000 167 21191.00 51.54 42828.93 47784.67 2014-06-16 10:04:57.000 167 21190.96 51.48 42828.95 47784.69 2014-06-16 10:04:58.000 167 21190.92 51.53 42828.98 47784.70 2014-06-16 10:04:59.000 167 21190.88 51.55 42829.01 47784.71 2014-06-16 10:05:00.000 167 21190.91 51.53 42829.05 47784.77 2014-06-16 10:05:01.000 167 21190.93 51.55 42829.09 47784.81 2014-06-16 10:05:02.000 167 21190.93 51.59 42829.14 47784.87 2014-06-16 10:05:03.000 167 21190.95 51.63 42829.17 47784.89 2014-06-16 10:05:04.000 167 21190.98 51.59 42829.18 47784.91 2014-06-16 10:05:05.000 167 21190.98 51.82 42829.15 47784.94 2014-06-16 10:05:06.000 167 21190.95 52.11 42829.08 47784.90 2014-06-16 10:05:07.000 167 21190.93 52.27 42828.95 47784.82 2014-06-16 10:05:08.000 167 21190.99 52.35 42828.86 47784.68 2014-06-16 10:05:09.000 167 21191.00 52.39 42828.75 47784.61 2014-06-16 10:05:10.000 167 21191.05 52.37 42828.70 47784.55 2014-06-16 10:05:11.000 167 21191.11 52.35 42828.63 47784.53 2014-06-16 10:05:12.000 167 21191.15 52.35 42828.63 47784.51 2014-06-16 10:05:13.000 167 21191.22 52.35 42828.62 47784.53 2014-06-16 10:05:14.000 167 21191.28 52.35 42828.56 47784.53 2014-06-16 10:05:15.000 167 21191.34 52.36 42828.55 47784.53 2014-06-16 10:05:16.000 167 21191.35 52.37 42828.57 47784.57 2014-06-16 10:05:17.000 167 21191.35 52.34 42828.55 47784.55 2014-06-16 10:05:18.000 167 21191.40 52.31 42828.60 47784.56 2014-06-16 10:05:19.000 167 21191.38 52.33 42828.59 47784.58 2014-06-16 10:05:20.000 167 21191.37 52.39 42828.57 47784.60 2014-06-16 10:05:21.000 167 21191.41 52.42 42828.57 47784.59 2014-06-16 10:05:22.000 167 21191.39 52.38 42828.57 47784.59 2014-06-16 10:05:23.000 167 21191.39 52.34 42828.61 47784.56 2014-06-16 10:05:24.000 167 21191.38 52.32 42828.61 47784.58 2014-06-16 10:05:25.000 167 21191.35 52.25 42828.63 47784.59 2014-06-16 10:05:26.000 167 21191.34 52.11 42828.66 47784.62 2014-06-16 10:05:27.000 167 21191.36 52.04 42828.79 47784.66 2014-06-16 10:05:28.000 167 21191.37 51.98 42828.82 47784.73 2014-06-16 10:05:29.000 167 21191.34 51.98 42828.88 47784.79 2014-06-16 10:05:30.000 167 21191.34 51.99 42828.93 47784.86 2014-06-16 10:05:31.000 167 21191.33 51.96 42828.96 47784.88 2014-06-16 10:05:32.000 167 21191.31 51.97 42828.94 47784.87 2014-06-16 10:05:33.000 167 21191.29 52.00 42828.91 47784.88 2014-06-16 10:05:34.000 167 21191.26 52.05 42828.89 47784.85 2014-06-16 10:05:35.000 167 21191.23 52.07 42828.88 47784.82 2014-06-16 10:05:36.000 167 21191.22 52.09 42828.82 47784.74 2014-06-16 10:05:37.000 167 21191.25 52.00 42828.79 47784.68 2014-06-16 10:05:38.000 167 21191.28 51.88 42828.83 47784.72 2014-06-16 10:05:39.000 167 21191.29 51.80 42828.86 47784.76 2014-06-16 10:05:40.000 167 21191.30 51.74 42828.91 47784.81 2014-06-16 10:05:41.000 167 21191.25 51.72 42828.96 47784.84 2014-06-16 10:05:42.000 167 21191.20 51.70 42828.94 47784.85 2014-06-16 10:05:43.000 167 21191.20 51.66 42828.94 47784.86 2014-06-16 10:05:44.000 167 21191.21 51.63 42828.94 47784.84 2014-06-16 10:05:45.000 167 21191.20 51.62 42828.97 47784.83 2014-06-16 10:05:46.000 167 21191.14 51.67 42828.93 47784.81 2014-06-16 10:05:47.000 167 21191.14 51.74 42828.89 47784.79 2014-06-16 10:05:48.000 167 21191.14 51.75 42828.83 47784.75 2014-06-16 10:05:49.000 167 21191.16 51.76 42828.79 47784.69 2014-06-16 10:05:50.000 167 21191.15 51.77 42828.78 47784.66 2014-06-16 10:05:51.000 167 21191.17 51.68 42828.76 47784.64 2014-06-16 10:05:52.000 167 21191.23 51.54 42828.83 47784.65 2014-06-16 10:05:53.000 167 21191.26 51.46 42828.88 47784.71 2014-06-16 10:05:54.000 167 21191.30 51.38 42828.92 47784.80 2014-06-16 10:05:55.000 167 21191.33 51.33 42829.00 47784.87 2014-06-16 10:05:56.000 167 21191.34 51.29 42829.05 47784.92 2014-06-16 10:05:57.000 167 21191.35 51.26 42829.07 47784.95 2014-06-16 10:05:58.000 167 21191.39 51.25 42829.06 47785.02 2014-06-16 10:05:59.000 167 21191.36 51.25 42829.09 47785.02 2014-06-16 10:06:00.000 167 21191.34 51.32 42829.06 47785.03 2014-06-16 10:06:01.000 167 21191.28 51.41 42829.00 47784.98 2014-06-16 10:06:02.000 167 21191.26 51.44 42828.95 47784.93 2014-06-16 10:06:03.000 167 21191.26 51.44 42828.93 47784.85 2014-06-16 10:06:04.000 167 21191.22 51.41 42828.92 47784.81 2014-06-16 10:06:05.000 167 21191.20 51.43 42828.93 47784.78 2014-06-16 10:06:06.000 167 21191.16 51.47 42828.93 47784.72 2014-06-16 10:06:07.000 167 21191.14 51.46 42828.89 47784.70 2014-06-16 10:06:08.000 167 21191.13 51.47 42828.86 47784.67 2014-06-16 10:06:09.000 167 21191.16 51.43 42828.90 47784.65 2014-06-16 10:06:10.000 167 21191.19 51.41 42828.94 47784.67 2014-06-16 10:06:11.000 167 21191.24 51.39 42828.99 47784.74 2014-06-16 10:06:12.000 167 21191.27 51.39 42829.05 47784.80 2014-06-16 10:06:13.000 167 21191.32 51.43 42829.05 47784.87 2014-06-16 10:06:14.000 167 21191.39 51.41 42829.06 47784.92 2014-06-16 10:06:15.000 167 21191.42 51.41 42829.11 47784.95 2014-06-16 10:06:16.000 167 21191.48 51.39 42829.16 47785.01 2014-06-16 10:06:17.000 167 21191.55 51.37 42829.16 47785.05 2014-06-16 10:06:18.000 167 21191.60 51.37 42829.17 47785.11 2014-06-16 10:06:19.000 167 21191.67 51.35 42829.20 47785.13 2014-06-16 10:06:20.000 167 21191.73 51.34 42829.20 47785.18 2014-06-16 10:06:21.000 167 21191.77 51.32 42829.22 47785.24 2014-06-16 10:06:22.000 167 21191.82 51.26 42829.24 47785.24 2014-06-16 10:06:23.000 167 21191.87 51.25 42829.24 47785.28 2014-06-16 10:06:24.000 167 21191.88 51.24 42829.25 47785.32 2014-06-16 10:06:25.000 167 21191.93 51.21 42829.27 47785.31 2014-06-16 10:06:26.000 167 21191.97 51.21 42829.29 47785.35 2014-06-16 10:06:27.000 167 21191.95 51.23 42829.26 47785.35 2014-06-16 10:06:28.000 167 21191.90 51.20 42829.25 47785.33 2014-06-16 10:06:29.000 167 21191.88 51.19 42829.27 47785.34 2014-06-16 10:06:30.000 167 21191.85 51.18 42829.26 47785.31 2014-06-16 10:06:31.000 167 21191.78 51.19 42829.27 47785.29 2014-06-16 10:06:32.000 167 21191.76 51.20 42829.29 47785.30 2014-06-16 10:06:33.000 167 21191.75 51.20 42829.26 47785.27 2014-06-16 10:06:34.000 167 21191.70 51.18 42829.26 47785.25 2014-06-16 10:06:35.000 167 21191.67 51.13 42829.26 47785.23 2014-06-16 10:06:36.000 167 21191.65 51.09 42829.29 47785.23 2014-06-16 10:06:37.000 167 21191.66 51.07 42829.31 47785.26 2014-06-16 10:06:38.000 167 21191.64 51.02 42829.30 47785.29 2014-06-16 10:06:39.000 167 21191.63 50.98 42829.33 47785.30 2014-06-16 10:06:40.000 167 21191.63 50.94 42829.37 47785.33 2014-06-16 10:06:41.000 167 21191.67 50.91 42829.40 47785.37 2014-06-16 10:06:42.000 167 21191.70 50.90 42829.46 47785.42 2014-06-16 10:06:43.000 167 21191.71 50.90 42829.38 47785.41 2014-06-16 10:06:44.000 167 21191.70 50.90 42829.39 47785.44 2014-06-16 10:06:45.000 167 21191.69 50.90 42829.39 47785.43 2014-06-16 10:06:46.000 167 21191.69 50.89 42829.38 47785.42 2014-06-16 10:06:47.000 167 21191.67 50.85 42829.39 47785.43 2014-06-16 10:06:48.000 167 21191.68 50.85 42829.40 47785.42 2014-06-16 10:06:49.000 167 21191.62 50.91 42829.41 47785.42 2014-06-16 10:06:50.000 167 21191.61 50.92 42829.40 47785.41 2014-06-16 10:06:51.000 167 21191.61 50.91 42829.40 47785.40 2014-06-16 10:06:52.000 167 21191.61 50.89 42829.37 47785.40 2014-06-16 10:06:53.000 167 21191.57 50.88 42829.33 47785.37 2014-06-16 10:06:54.000 167 21191.56 50.90 42829.32 47785.37 2014-06-16 10:06:55.000 167 21191.56 50.93 42829.34 47785.38 2014-06-16 10:06:56.000 167 21191.53 50.93 42829.33 47785.34 2014-06-16 10:06:57.000 167 21191.53 50.94 42829.33 47785.34 2014-06-16 10:06:58.000 167 21191.49 50.94 42829.32 47785.34 2014-06-16 10:06:59.000 167 21191.48 50.92 42829.33 47785.31 2014-06-16 10:07:00.000 167 21191.50 50.92 42829.34 47785.33 2014-06-16 10:07:01.000 167 21191.50 50.89 42829.34 47785.34 2014-06-16 10:07:02.000 167 21191.55 50.92 42829.34 47785.33 2014-06-16 10:07:03.000 167 21191.54 50.97 42829.34 47785.34 2014-06-16 10:07:04.000 167 21191.57 50.96 42829.32 47785.33 2014-06-16 10:07:05.000 167 21191.56 50.96 42829.33 47785.30 2014-06-16 10:07:06.000 167 21191.55 50.98 42829.33 47785.31 2014-06-16 10:07:07.000 167 21191.56 51.00 42829.28 47785.29 2014-06-16 10:07:08.000 167 21191.55 51.02 42829.27 47785.27 2014-06-16 10:07:09.000 167 21191.56 51.01 42829.26 47785.24 2014-06-16 10:07:10.000 167 21191.54 51.03 42829.22 47785.24 2014-06-16 10:07:11.000 167 21191.53 51.05 42829.22 47785.20 2014-06-16 10:07:12.000 167 21191.54 51.04 42829.21 47785.21 2014-06-16 10:07:13.000 167 21191.51 51.06 42829.19 47785.19 2014-06-16 10:07:14.000 167 21191.49 51.04 42829.17 47785.15 2014-06-16 10:07:15.000 167 21191.50 51.01 42829.15 47785.16 2014-06-16 10:07:16.000 167 21191.50 50.99 42829.16 47785.13 2014-06-16 10:07:17.000 167 21191.45 51.01 42829.18 47785.12 2014-06-16 10:07:18.000 167 21191.43 50.98 42829.17 47785.11 2014-06-16 10:07:19.000 167 21191.42 50.94 42829.16 47785.11 2014-06-16 10:07:20.000 167 21191.43 50.92 42829.16 47785.12 2014-06-16 10:07:21.000 167 21191.46 50.88 42829.15 47785.11 2014-06-16 10:07:22.000 167 21191.46 50.84 42829.20 47785.15 2014-06-16 10:07:23.000 167 21191.45 50.83 42829.20 47785.15 2014-06-16 10:07:24.000 167 21191.49 50.81 42829.20 47785.15 2014-06-16 10:07:25.000 167 21191.50 50.79 42829.21 47785.16 2014-06-16 10:07:26.000 167 21191.55 50.79 42829.21 47785.20 2014-06-16 10:07:27.000 167 21191.55 50.77 42829.19 47785.19 2014-06-16 10:07:28.000 167 21191.56 50.77 42829.18 47785.21 2014-06-16 10:07:29.000 167 21191.55 50.76 42829.20 47785.20 2014-06-16 10:07:30.000 167 21191.57 50.75 42829.22 47785.22 2014-06-16 10:07:31.000 167 21191.59 50.76 42829.22 47785.22 2014-06-16 10:07:32.000 167 21191.59 50.75 42829.22 47785.22 2014-06-16 10:07:33.000 167 21191.59 50.72 42829.24 47785.25 2014-06-16 10:07:34.000 167 21191.59 50.68 42829.26 47785.25 2014-06-16 10:07:35.000 167 21191.58 50.64 42829.26 47785.25 2014-06-16 10:07:36.000 167 21191.51 50.70 42829.25 47785.25 2014-06-16 10:07:37.000 167 21191.47 50.74 42829.22 47785.19 2014-06-16 10:07:38.000 167 21191.44 50.76 42829.15 47785.17 2014-06-16 10:07:39.000 167 21191.43 50.79 42829.11 47785.13 2014-06-16 10:07:40.000 167 21191.40 50.76 42829.14 47785.09 2014-06-16 10:07:41.000 167 21191.41 50.76 42829.13 47785.08 2014-06-16 10:07:42.000 167 21191.40 50.76 42829.10 47785.07 2014-06-16 10:07:43.000 167 21191.40 50.80 42829.05 47785.03 2014-06-16 10:07:44.000 167 21191.43 50.87 42829.02 47785.03 2014-06-16 10:07:45.000 167 21191.41 50.95 42828.97 47784.99 2014-06-16 10:07:46.000 167 21191.44 50.98 42828.90 47784.93 2014-06-16 10:07:47.000 167 21191.42 50.98 42828.87 47784.88 2014-06-16 10:07:48.000 167 21191.40 50.93 42828.87 47784.84 2014-06-16 10:07:49.000 167 21191.42 50.90 42828.87 47784.81 2014-06-16 10:07:50.000 167 21191.42 50.87 42828.84 47784.80 2014-06-16 10:07:51.000 167 21191.43 50.82 42828.87 47784.83 2014-06-16 10:07:52.000 167 21191.45 50.79 42828.86 47784.85 2014-06-16 10:07:53.000 167 21191.51 50.77 42828.90 47784.85 2014-06-16 10:07:54.000 167 21191.50 50.76 42828.87 47784.88 2014-06-16 10:07:55.000 167 21191.50 50.76 42828.87 47784.90 2014-06-16 10:07:56.000 167 21191.51 50.74 42828.90 47784.90 2014-06-16 10:07:57.000 167 21191.54 50.74 42828.90 47784.92 2014-06-16 10:07:58.000 167 21191.57 50.75 42828.91 47784.91 2014-06-16 10:07:59.000 167 21191.56 50.74 42828.90 47784.91 2014-06-16 10:08:00.000 167 21191.54 50.74 42828.88 47784.91 2014-06-16 10:08:01.000 167 21191.52 50.72 42828.88 47784.90 2014-06-16 10:08:02.000 167 21191.48 50.68 42828.89 47784.88 2014-06-16 10:08:03.000 167 21191.45 50.63 42828.91 47784.87 2014-06-16 10:08:04.000 167 21191.40 50.63 42828.89 47784.86 2014-06-16 10:08:05.000 167 21191.41 50.58 42828.89 47784.86 2014-06-16 10:08:06.000 167 21191.36 50.57 42828.90 47784.83 2014-06-16 10:08:07.000 167 21191.35 50.55 42828.89 47784.83 2014-06-16 10:08:08.000 167 21191.35 50.51 42828.86 47784.83 2014-06-16 10:08:09.000 167 21191.33 50.49 42828.87 47784.84 2014-06-16 10:08:10.000 167 21191.29 50.49 42828.87 47784.83 2014-06-16 10:08:11.000 167 21191.29 50.51 42828.88 47784.82 2014-06-16 10:08:12.000 167 21191.30 50.51 42828.89 47784.83 2014-06-16 10:08:13.000 167 21191.30 50.51 42828.90 47784.82 2014-06-16 10:08:14.000 167 21191.31 50.48 42828.89 47784.81 2014-06-16 10:08:15.000 167 21191.30 50.51 42828.87 47784.79 2014-06-16 10:08:16.000 167 21191.29 50.50 42828.88 47784.79 2014-06-16 10:08:17.000 167 21191.27 50.49 42828.89 47784.79 2014-06-16 10:08:18.000 167 21191.28 50.45 42828.90 47784.81 2014-06-16 10:08:19.000 167 21191.32 50.44 42828.91 47784.83 2014-06-16 10:08:20.000 167 21191.35 50.44 42828.91 47784.86 2014-06-16 10:08:21.000 167 21191.33 50.43 42828.94 47784.86 2014-06-16 10:08:22.000 167 21191.30 50.40 42828.97 47784.90 2014-06-16 10:08:23.000 167 21191.30 50.42 42829.00 47784.91 2014-06-16 10:08:24.000 167 21191.28 50.43 42829.04 47784.89 2014-06-16 10:08:25.000 167 21191.26 50.45 42829.04 47784.90 2014-06-16 10:08:26.000 167 21191.29 50.43 42829.05 47784.92 2014-06-16 10:08:27.000 167 21191.28 50.46 42829.06 47784.93 2014-06-16 10:08:28.000 167 21191.29 50.45 42829.06 47784.94 2014-06-16 10:08:29.000 167 21191.30 50.47 42829.06 47784.96 2014-06-16 10:08:30.000 167 21191.32 50.45 42829.08 47784.95 2014-06-16 10:08:31.000 167 21191.32 50.47 42829.07 47784.95 2014-06-16 10:08:32.000 167 21191.34 50.44 42829.06 47784.95 2014-06-16 10:08:33.000 167 21191.39 50.43 42829.05 47785.00 2014-06-16 10:08:34.000 167 21191.40 50.41 42829.07 47784.98 2014-06-16 10:08:35.000 167 21191.41 50.41 42829.05 47785.02 2014-06-16 10:08:36.000 167 21191.41 50.44 42829.03 47785.01 2014-06-16 10:08:37.000 167 21191.38 50.46 42829.05 47785.01 2014-06-16 10:08:38.000 167 21191.36 50.52 42829.07 47785.03 2014-06-16 10:08:39.000 167 21191.30 50.78 42828.98 47784.96 2014-06-16 10:08:40.000 167 21191.24 51.08 42828.86 47784.86 2014-06-16 10:08:41.000 167 21191.19 51.24 42828.64 47784.68 2014-06-16 10:08:42.000 167 21191.16 51.30 42828.46 47784.48 2014-06-16 10:08:43.000 167 21191.18 51.30 42828.32 47784.33 2014-06-16 10:08:44.000 167 21191.19 51.30 42828.26 47784.23 2014-06-16 10:08:45.000 167 21191.25 51.30 42828.19 47784.18 2014-06-16 10:08:46.000 167 21191.28 51.28 42828.12 47784.11 2014-06-16 10:08:47.000 167 21191.28 51.23 42828.03 47784.08 2014-06-16 10:08:48.000 167 21191.24 51.16 42828.02 47784.03 2014-06-16 10:08:49.000 167 21191.19 51.05 42827.99 47783.99 2014-06-16 10:08:50.000 167 21191.18 50.93 42828.01 47783.94 2014-06-16 10:08:51.000 167 21191.14 50.85 42827.96 47783.95 2014-06-16 10:08:52.000 167 21191.13 50.80 42827.96 47783.90 2014-06-16 10:08:53.000 167 21191.12 50.76 42827.99 47783.87 2014-06-16 10:08:54.000 167 21191.09 50.72 42827.97 47783.86 2014-06-16 10:08:55.000 167 21191.06 50.70 42827.92 47783.84 2014-06-16 10:08:56.000 167 21191.05 50.63 42827.89 47783.80 2014-06-16 10:08:57.000 167 21191.05 50.54 42827.88 47783.80 2014-06-16 10:08:58.000 167 21191.01 50.53 42827.91 47783.80 2014-06-16 10:08:59.000 167 21190.96 50.52 42827.91 47783.77 2014-06-16 10:09:00.000 167 21190.95 50.44 42827.91 47783.77 2014-06-16 10:09:01.000 167 21190.93 50.40 42827.91 47783.76 2014-06-16 10:09:02.000 167 21190.91 50.37 42827.93 47783.77 2014-06-16 10:09:03.000 167 21190.91 50.37 42827.94 47783.74 2014-06-16 10:09:04.000 167 21190.95 50.32 42827.92 47783.76 2014-06-16 10:09:05.000 167 21190.94 50.29 42827.97 47783.76 2014-06-16 10:09:06.000 167 21190.96 50.28 42827.95 47783.77 2014-06-16 10:09:07.000 167 21190.95 50.30 42827.98 47783.79 2014-06-16 10:09:08.000 167 21190.96 50.27 42828.00 47783.81 2014-06-16 10:09:09.000 167 21190.98 50.23 42828.04 47783.82 2014-06-16 10:09:10.000 167 21191.01 50.26 42828.00 47783.83 2014-06-16 10:09:11.000 167 21191.04 50.30 42828.03 47783.86 2014-06-16 10:09:12.000 167 21191.07 50.31 42828.06 47783.90 2014-06-16 10:09:13.000 167 21191.08 50.27 42828.09 47783.93 2014-06-16 10:09:14.000 167 21191.10 50.28 42828.19 47784.04 2014-06-16 10:09:15.000 167 21191.10 50.27 42828.19 47784.04 2014-06-16 10:09:16.000 167 21191.13 50.23 42828.27 47784.11 2014-06-16 10:09:17.000 167 21191.14 50.20 42828.30 47784.17 2014-06-16 10:09:18.000 167 21191.18 50.14 42828.37 47784.22 2014-06-16 10:09:19.000 167 21191.24 50.01 42828.47 47784.31 2014-06-16 10:09:20.000 167 21191.33 49.88 42828.56 47784.39 2014-06-16 10:09:21.000 167 21191.42 49.76 42828.66 47784.53 2014-06-16 10:09:22.000 167 21191.38 49.70 42828.78 47784.66 2014-06-16 10:09:23.000 167 21191.38 49.63 42828.89 47784.76 2014-06-16 10:09:24.000 167 21191.42 49.58 42828.94 47784.84 2014-06-16 10:09:25.000 167 21191.43 49.54 42829.02 47784.91 2014-06-16 10:09:26.000 167 21191.42 49.51 42829.06 47784.97 2014-06-16 10:09:27.000 167 21191.38 49.54 42829.08 47785.02 2014-06-16 10:09:28.000 167 21191.36 49.54 42829.13 47785.02 2014-06-16 10:09:29.000 167 21191.33 49.50 42829.17 47785.05 2014-06-16 10:09:30.000 167 21191.30 49.48 42829.17 47785.04 2014-06-16 10:09:31.000 167 21191.27 49.50 42829.18 47785.06 2014-06-16 10:09:32.000 167 21191.21 49.46 42829.23 47785.06 2014-06-16 10:09:33.000 167 21191.17 49.45 42829.24 47785.05 2014-06-16 10:09:34.000 167 21191.13 49.47 42829.23 47785.05 2014-06-16 10:09:35.000 167 21191.11 49.49 42829.25 47785.02 2014-06-16 10:09:36.000 167 21191.12 49.49 42829.24 47785.05 2014-06-16 10:09:37.000 167 21191.11 49.52 42829.24 47785.00 2014-06-16 10:09:38.000 167 21191.07 49.51 42829.26 47785.00 2014-06-16 10:09:39.000 167 21191.10 49.55 42829.23 47785.01 2014-06-16 10:09:40.000 167 21191.10 49.55 42829.22 47785.03 2014-06-16 10:09:41.000 167 21191.13 49.57 42829.22 47785.03 2014-06-16 10:09:42.000 167 21191.21 49.60 42829.20 47785.05 2014-06-16 10:09:43.000 167 21191.25 49.61 42829.19 47785.05 2014-06-16 10:09:44.000 167 21191.28 49.63 42829.15 47785.06 2014-06-16 10:09:45.000 167 21191.34 49.65 42829.18 47785.08 2014-06-16 10:09:46.000 167 21191.42 49.66 42829.16 47785.11 2014-06-16 10:09:47.000 167 21191.47 49.67 42829.18 47785.09 2014-06-16 10:09:48.000 167 21191.52 49.67 42829.16 47785.14 2014-06-16 10:09:49.000 167 21191.51 49.69 42829.18 47785.15 2014-06-16 10:09:50.000 167 21191.54 49.67 42829.17 47785.19 2014-06-16 10:09:51.000 167 21191.54 49.64 42829.19 47785.18 2014-06-16 10:09:52.000 167 21191.54 49.63 42829.20 47785.19 2014-06-16 10:09:53.000 167 21191.55 49.63 42829.19 47785.19 2014-06-16 10:09:54.000 167 21191.56 49.63 42829.22 47785.19 2014-06-16 10:09:55.000 167 21191.60 49.65 42829.22 47785.19 2014-06-16 10:09:56.000 167 21191.59 49.60 42829.18 47785.21 2014-06-16 10:09:57.000 167 21191.61 49.55 42829.18 47785.23 2014-06-16 10:09:58.000 167 21191.63 49.54 42829.17 47785.20 2014-06-16 10:09:59.000 167 21191.60 49.50 42829.18 47785.20 2014-06-16 10:10:00.000 167 21191.58 49.49 42829.17 47785.20 2014-06-16 10:10:01.000 167 21191.57 49.51 42829.15 47785.15 2014-06-16 10:10:02.000 167 21191.56 49.67 42829.06 47785.12 2014-06-16 10:10:03.000 167 21191.59 49.78 42828.94 47785.08 2014-06-16 10:10:04.000 167 21191.60 49.86 42828.82 47784.98 2014-06-16 10:10:05.000 167 21191.61 49.85 42828.74 47784.87 2014-06-16 10:10:06.000 167 21191.58 49.80 42828.69 47784.80 2014-06-16 10:10:07.000 167 21191.54 49.76 42828.66 47784.75 2014-06-16 10:10:08.000 167 21191.52 49.74 42828.66 47784.71 2014-06-16 10:10:09.000 167 21191.51 49.70 42828.68 47784.72 2014-06-16 10:10:10.000 167 21191.49 49.62 42828.71 47784.73 2014-06-16 10:10:11.000 167 21191.50 49.54 42828.74 47784.73 2014-06-16 10:10:12.000 167 21191.51 49.42 42828.78 47784.76 2014-06-16 10:10:13.000 167 21191.53 49.38 42828.90 47784.83 2014-06-16 10:10:14.000 167 21191.54 49.36 42828.97 47784.94 2014-06-16 10:10:15.000 167 21191.57 49.35 42829.01 47784.97 2014-06-16 10:10:16.000 167 21191.59 49.36 42829.03 47785.02 2014-06-16 10:10:17.000 167 21191.59 49.40 42829.04 47785.07 2014-06-16 10:10:18.000 167 21191.59 49.42 42829.04 47785.04 2014-06-16 10:10:19.000 167 21191.58 49.44 42829.03 47785.06 2014-06-16 10:10:20.000 167 21191.61 49.49 42828.99 47785.06 2014-06-16 10:10:21.000 167 21191.62 49.49 42829.04 47785.10 2014-06-16 10:10:22.000 167 21191.63 49.49 42829.03 47785.07 2014-06-16 10:10:23.000 167 21191.62 49.47 42829.01 47785.07 2014-06-16 10:10:24.000 167 21191.59 49.45 42829.03 47785.08 2014-06-16 10:10:25.000 167 21191.61 49.44 42829.02 47785.08 2014-06-16 10:10:26.000 167 21191.62 49.46 42829.04 47785.08 2014-06-16 10:10:27.000 167 21191.61 49.45 42829.04 47785.09 2014-06-16 10:10:28.000 167 21191.60 49.45 42829.04 47785.08 2014-06-16 10:10:29.000 167 21191.59 49.45 42829.07 47785.13 2014-06-16 10:10:30.000 167 21191.59 49.44 42829.05 47785.12 2014-06-16 10:10:31.000 167 21191.60 49.43 42829.07 47785.10 2014-06-16 10:10:32.000 167 21191.58 49.43 42829.09 47785.12 2014-06-16 10:10:33.000 167 21191.54 49.41 42829.08 47785.12 2014-06-16 10:10:34.000 167 21191.50 49.44 42829.09 47785.08 2014-06-16 10:10:35.000 167 21191.49 49.47 42829.07 47785.08 2014-06-16 10:10:36.000 167 21191.45 49.50 42829.06 47785.05 2014-06-16 10:10:37.000 167 21191.43 49.48 42829.03 47785.00 2014-06-16 10:10:38.000 167 21191.44 49.45 42829.00 47784.99 2014-06-16 10:10:39.000 167 21191.46 49.45 42828.98 47784.96 2014-06-16 10:10:40.000 167 21191.45 49.42 42828.96 47784.93 2014-06-16 10:10:41.000 167 21191.42 49.39 42828.96 47784.93 2014-06-16 10:10:42.000 167 21191.40 49.41 42828.93 47784.90 2014-06-16 10:10:43.000 167 21191.43 49.40 42828.95 47784.88 2014-06-16 10:10:44.000 167 21191.37 49.39 42828.95 47784.90 2014-06-16 10:10:45.000 167 21191.37 49.42 42828.92 47784.89 2014-06-16 10:10:46.000 167 21191.36 49.44 42828.91 47784.87 2014-06-16 10:10:47.000 167 21191.33 49.47 42828.90 47784.86 2014-06-16 10:10:48.000 167 21191.36 49.50 42828.88 47784.84 2014-06-16 10:10:49.000 167 21191.39 49.53 42828.85 47784.84 2014-06-16 10:10:50.000 167 21191.42 49.54 42828.86 47784.82 2014-06-16 10:10:51.000 167 21191.44 49.56 42828.84 47784.81 2014-06-16 10:10:52.000 167 21191.46 49.54 42828.87 47784.80 2014-06-16 10:10:53.000 167 21191.50 49.56 42828.82 47784.83 2014-06-16 10:10:54.000 167 21191.55 49.57 42828.79 47784.84 2014-06-16 10:10:55.000 167 21191.58 49.55 42828.76 47784.85 2014-06-16 10:10:56.000 167 21191.62 49.54 42828.77 47784.84 2014-06-16 10:10:57.000 167 21191.63 49.51 42828.80 47784.86 2014-06-16 10:10:58.000 167 21191.64 49.48 42828.82 47784.88 2014-06-16 10:10:59.000 167 21191.64 49.45 42828.83 47784.91 2014-06-16 10:11:00.000 167 21191.65 49.43 42828.83 47784.93 2014-06-16 10:11:01.000 167 21191.69 49.39 42828.89 47784.95 2014-06-16 10:11:02.000 167 21191.67 49.35 42828.89 47784.98 2014-06-16 10:11:03.000 167 21191.69 49.30 42828.88 47784.99 2014-06-16 10:11:04.000 167 21191.71 49.29 42828.93 47785.00 2014-06-16 10:11:05.000 167 21191.71 49.27 42828.93 47785.01 2014-06-16 10:11:06.000 167 21191.70 49.24 42828.89 47785.03 2014-06-16 10:11:07.000 167 21191.69 49.17 42828.91 47785.02 2014-06-16 10:11:08.000 167 21191.66 49.13 42828.95 47785.02 2014-06-16 10:11:09.000 167 21191.63 49.12 42828.94 47785.02 2014-06-16 10:11:10.000 167 21191.62 49.07 42828.95 47785.01 2014-06-16 10:11:11.000 167 21191.57 49.02 42828.96 47785.02 2014-06-16 10:11:12.000 167 21191.56 49.01 42828.97 47785.00 2014-06-16 10:11:13.000 167 21191.55 49.00 42828.97 47785.00 2014-06-16 10:11:14.000 167 21191.53 48.98 42828.95 47785.01 2014-06-16 10:11:15.000 167 21191.50 48.99 42828.94 47784.98 2014-06-16 10:11:16.000 167 21191.51 49.00 42828.94 47784.97 2014-06-16 10:11:17.000 167 21191.49 49.03 42828.93 47784.97 2014-06-16 10:11:18.000 167 21191.51 49.02 42828.95 47784.95 2014-06-16 10:11:19.000 167 21191.53 48.97 42828.96 47784.96 2014-06-16 10:11:20.000 167 21191.51 48.96 42828.97 47784.97 2014-06-16 10:11:21.000 167 21191.50 48.95 42828.98 47785.01 2014-06-16 10:11:22.000 167 21191.47 48.95 42829.00 47784.99 2014-06-16 10:11:23.000 167 21191.46 49.00 42828.98 47785.00 2014-06-16 10:11:24.000 167 21191.41 49.01 42828.97 47784.98 2014-06-16 10:11:25.000 167 21191.38 49.03 42829.01 47784.97 2014-06-16 10:11:26.000 167 21191.39 49.05 42828.98 47784.95 2014-06-16 10:11:27.000 167 21191.40 49.07 42828.97 47784.95 2014-06-16 10:11:28.000 167 21191.40 49.09 42828.99 47784.93 2014-06-16 10:11:29.000 167 21191.36 49.12 42828.97 47784.92 2014-06-16 10:11:30.000 167 21191.35 49.15 42828.98 47784.90 2014-06-16 10:11:31.000 167 21191.35 49.15 42828.95 47784.92 2014-06-16 10:11:32.000 167 21191.36 49.15 42828.95 47784.89 2014-06-16 10:11:33.000 167 21191.35 49.13 42828.94 47784.89 2014-06-16 10:11:34.000 167 21191.34 49.14 42828.97 47784.88 2014-06-16 10:11:35.000 167 21191.32 49.16 42828.94 47784.87 2014-06-16 10:11:36.000 167 21191.26 49.16 42828.92 47784.86 2014-06-16 10:11:37.000 167 21191.23 49.13 42828.89 47784.79 2014-06-16 10:11:38.000 167 21191.25 49.09 42828.87 47784.78 2014-06-16 10:11:39.000 167 21191.25 49.08 42828.86 47784.78 2014-06-16 10:11:40.000 167 21191.28 49.08 42828.86 47784.77 2014-06-16 10:11:41.000 167 21191.26 49.09 42828.88 47784.79 2014-06-16 10:11:42.000 167 21191.25 49.07 42828.87 47784.78 2014-06-16 10:11:43.000 167 21191.25 49.03 42828.88 47784.76 2014-06-16 10:11:44.000 167 21191.27 49.02 42828.86 47784.78 2014-06-16 10:11:45.000 167 21191.30 49.03 42828.89 47784.79 2014-06-16 10:11:46.000 167 21191.31 49.02 42828.87 47784.79 2014-06-16 10:11:47.000 167 21191.31 49.05 42828.85 47784.79 2014-06-16 10:11:48.000 167 21191.31 49.06 42828.87 47784.80 2014-06-16 10:11:49.000 167 21191.28 49.03 42828.86 47784.81 2014-06-16 10:11:50.000 167 21191.28 49.04 42828.86 47784.80 2014-06-16 10:11:51.000 167 21191.25 49.15 42828.85 47784.80 2014-06-16 10:11:52.000 167 21191.26 49.25 42828.80 47784.78 2014-06-16 10:11:53.000 167 21191.27 49.27 42828.70 47784.71 2014-06-16 10:11:54.000 167 21191.30 49.27 42828.70 47784.66 2014-06-16 10:11:55.000 167 21191.30 49.29 42828.66 47784.63 2014-06-16 10:11:56.000 167 21191.26 49.38 42828.62 47784.60 2014-06-16 10:11:57.000 167 21191.23 49.56 42828.53 47784.60 2014-06-16 10:11:58.000 167 21191.25 49.71 42828.41 47784.49 2014-06-16 10:11:59.000 167 21191.25 49.82 42828.32 47784.37 2014-06-16 10:12:00.000 167 21191.27 49.79 42828.23 47784.27 2014-06-16 10:12:01.000 167 21191.30 49.77 42828.19 47784.25 2014-06-16 10:12:02.000 167 21191.36 49.78 42828.21 47784.23 2014-06-16 10:12:03.000 167 21191.44 49.79 42828.20 47784.25 2014-06-16 10:12:04.000 167 21191.48 49.79 42828.18 47784.25 2014-06-16 10:12:05.000 167 21191.52 49.79 42828.17 47784.28 2014-06-16 10:12:06.000 167 21191.57 49.82 42828.16 47784.27 2014-06-16 10:12:07.000 167 21191.58 49.85 42828.13 47784.29 2014-06-16 10:12:08.000 167 21191.59 49.84 42828.13 47784.29 2014-06-16 10:12:09.000 167 21191.64 49.85 42828.08 47784.31 2014-06-16 10:12:10.000 167 21191.63 49.86 42828.06 47784.28 2014-06-16 10:12:11.000 167 21191.61 49.84 42828.11 47784.30 2014-06-16 10:12:12.000 167 21191.64 49.82 42828.08 47784.26 2014-06-16 10:12:13.000 167 21191.61 49.80 42828.08 47784.27 2014-06-16 10:12:14.000 167 21191.59 49.77 42828.13 47784.25 2014-06-16 10:12:15.000 167 21191.53 49.75 42828.13 47784.24 2014-06-16 10:12:16.000 167 21191.50 49.72 42828.15 47784.24 2014-06-16 10:12:17.000 167 21191.47 49.70 42828.16 47784.24 2014-06-16 10:12:18.000 167 21191.47 49.69 42828.17 47784.22 2014-06-16 10:12:19.000 167 21191.45 49.63 42828.25 47784.25 2014-06-16 10:12:20.000 167 21191.43 49.55 42828.22 47784.29 2014-06-16 10:12:21.000 167 21191.43 49.46 42828.29 47784.30 2014-06-16 10:12:22.000 167 21191.40 49.39 42828.39 47784.35 2014-06-16 10:12:23.000 167 21191.40 49.35 42828.46 47784.41 2014-06-16 10:12:24.000 167 21191.41 49.26 42828.48 47784.47 2014-06-16 10:12:25.000 167 21191.42 49.23 42828.53 47784.51 2014-06-16 10:12:26.000 167 21191.41 49.20 42828.58 47784.57 2014-06-16 10:12:27.000 167 21191.43 49.18 42828.61 47784.64 2014-06-16 10:12:28.000 167 21191.49 49.14 42828.64 47784.67 2014-06-16 10:12:29.000 167 21191.54 49.07 42828.72 47784.73 2014-06-16 10:12:30.000 167 21191.58 49.03 42828.74 47784.77 2014-06-16 10:12:31.000 167 21191.60 49.04 42828.76 47784.83 2014-06-16 10:12:32.000 167 21191.59 49.10 42828.76 47784.85 2014-06-16 10:12:33.000 167 21191.56 49.18 42828.73 47784.84 2014-06-16 10:12:34.000 167 21191.55 49.23 42828.67 47784.79 2014-06-16 10:12:35.000 167 21191.54 49.30 42828.65 47784.74 2014-06-16 10:12:36.000 167 21191.54 49.37 42828.56 47784.69 2014-06-16 10:12:37.000 167 21191.53 49.46 42828.50 47784.64 2014-06-16 10:12:38.000 167 21191.55 49.53 42828.45 47784.57 2014-06-16 10:12:39.000 167 21191.59 49.59 42828.40 47784.54 2014-06-16 10:12:40.000 167 21191.58 49.67 42828.33 47784.48 2014-06-16 10:12:41.000 167 21191.57 49.78 42828.26 47784.43 2014-06-16 10:12:42.000 167 21191.52 49.90 42828.20 47784.36 2014-06-16 10:12:43.000 167 21191.51 49.98 42828.11 47784.28 2014-06-16 10:12:44.000 167 21191.49 50.02 42828.05 47784.22 2014-06-16 10:12:45.000 167 21191.49 49.99 42828.00 47784.15 2014-06-16 10:12:46.000 167 21191.47 49.94 42827.98 47784.10 2014-06-16 10:12:47.000 167 21191.49 49.86 42828.02 47784.07 2014-06-16 10:12:48.000 167 21191.54 49.71 42828.06 47784.12 2014-06-16 10:12:49.000 167 21191.61 49.46 42828.18 47784.19 2014-06-16 10:12:50.000 167 21191.68 49.23 42828.32 47784.31 2014-06-16 10:12:51.000 167 21191.74 49.06 42828.47 47784.50 2014-06-16 10:12:52.000 167 21191.75 48.98 42828.61 47784.67 2014-06-16 10:12:53.000 167 21191.83 48.91 42828.73 47784.78 2014-06-16 10:12:54.000 167 21191.86 48.85 42828.82 47784.88 2014-06-16 10:12:55.000 167 21191.90 48.81 42828.91 47785.02 2014-06-16 10:12:56.000 167 21191.90 48.78 42828.96 47785.05 2014-06-16 10:12:57.000 167 21191.93 48.78 42828.99 47785.12 2014-06-16 10:12:58.000 167 21191.93 48.77 42829.00 47785.18 2014-06-16 10:12:59.000 167 21191.96 48.79 42829.00 47785.22 2014-06-16 10:13:00.000 167 21191.96 48.75 42829.02 47785.22 2014-06-16 10:13:01.000 167 21191.92 48.74 42829.05 47785.25 2014-06-16 10:13:02.000 167 21191.91 48.74 42829.08 47785.22 2014-06-16 10:13:03.000 167 21191.88 48.71 42829.09 47785.25 2014-06-16 10:13:04.000 167 21191.85 48.74 42829.07 47785.23 2014-06-16 10:13:05.000 167 21191.85 48.72 42829.05 47785.24 2014-06-16 10:13:06.000 167 21191.83 48.70 42829.06 47785.22 2014-06-16 10:13:07.000 167 21191.78 48.69 42829.06 47785.21 2014-06-16 10:13:08.000 167 21191.73 48.66 42829.10 47785.21 2014-06-16 10:13:09.000 167 21191.68 48.66 42829.09 47785.20 2014-06-16 10:13:10.000 167 21191.66 48.64 42829.10 47785.19 2014-06-16 10:13:11.000 167 21191.65 48.63 42829.09 47785.17 2014-06-16 10:13:12.000 167 21191.64 48.62 42829.06 47785.16 2014-06-16 10:13:13.000 167 21191.62 48.62 42829.10 47785.14 2014-06-16 10:13:14.000 167 21191.62 48.64 42829.07 47785.15 2014-06-16 10:13:15.000 167 21191.63 48.66 42829.06 47785.16 2014-06-16 10:13:16.000 167 21191.64 48.64 42829.08 47785.16 2014-06-16 10:13:17.000 167 21191.64 48.60 42829.08 47785.15 2014-06-16 10:13:18.000 167 21191.63 48.59 42829.09 47785.12 2014-06-16 10:13:19.000 167 21191.60 48.61 42829.09 47785.14 2014-06-16 10:13:20.000 167 21191.60 48.56 42829.13 47785.19 2014-06-16 10:13:21.000 167 21191.62 48.56 42829.12 47785.14 2014-06-16 10:13:22.000 167 21191.64 48.57 42829.15 47785.16 2014-06-16 10:13:23.000 167 21191.63 48.56 42829.10 47785.16 2014-06-16 10:13:24.000 167 21191.62 48.57 42829.09 47785.17 2014-06-16 10:13:25.000 167 21191.63 48.57 42829.12 47785.15 2014-06-16 10:13:26.000 167 21191.66 48.57 42829.07 47785.16 2014-06-16 10:13:27.000 167 21191.66 48.56 42829.09 47785.13 2014-06-16 10:13:28.000 167 21191.65 48.56 42829.08 47785.14 2014-06-16 10:13:29.000 167 21191.64 48.54 42829.11 47785.15 2014-06-16 10:13:30.000 167 21191.68 48.52 42829.12 47785.16 2014-06-16 10:13:31.000 167 21191.68 48.57 42829.10 47785.18 2014-06-16 10:13:32.000 167 21191.65 48.58 42829.09 47785.18 2014-06-16 10:13:33.000 167 21191.67 48.57 42829.07 47785.15 2014-06-16 10:13:34.000 167 21191.64 48.58 42829.04 47785.15 2014-06-16 10:13:35.000 167 21191.64 48.60 42829.04 47785.13 2014-06-16 10:13:36.000 167 21191.62 48.62 42829.06 47785.16 2014-06-16 10:13:37.000 167 21191.61 48.63 42829.06 47785.16 2014-06-16 10:13:38.000 167 21191.60 48.67 42829.04 47785.12 2014-06-16 10:13:39.000 167 21191.62 48.68 42829.03 47785.12 2014-06-16 10:13:40.000 167 21191.61 48.64 42829.06 47785.11 2014-06-16 10:13:41.000 167 21191.62 48.66 42829.05 47785.11 2014-06-16 10:13:42.000 167 21191.64 48.68 42829.06 47785.09 2014-06-16 10:13:43.000 167 21191.65 48.67 42829.03 47785.11 2014-06-16 10:13:44.000 167 21191.68 48.67 42829.00 47785.11 2014-06-16 10:13:45.000 167 21191.70 48.67 42829.00 47785.12 2014-06-16 10:13:46.000 167 21191.70 48.66 42829.01 47785.12 2014-06-16 10:13:47.000 167 21191.77 48.66 42829.00 47785.11 2014-06-16 10:13:48.000 167 21191.81 48.67 42828.98 47785.13 2014-06-16 10:13:49.000 167 21191.78 48.64 42828.95 47785.12 2014-06-16 10:13:50.000 167 21191.77 48.58 42828.98 47785.11 2014-06-16 10:13:51.000 167 21191.78 48.57 42828.95 47785.13 2014-06-16 10:13:52.000 167 21191.77 48.56 42828.96 47785.11 2014-06-16 10:13:53.000 167 21191.78 48.52 42828.96 47785.13 2014-06-16 10:13:54.000 167 21191.81 48.50 42829.00 47785.15 2014-06-16 10:13:55.000 167 21191.78 48.46 42829.01 47785.14 2014-06-16 10:13:56.000 167 21191.75 48.42 42828.98 47785.16 2014-06-16 10:13:57.000 167 21191.75 48.38 42828.99 47785.16 2014-06-16 10:13:58.000 167 21191.75 48.33 42829.05 47785.16 2014-06-16 10:13:59.000 167 21191.76 48.31 42829.03 47785.15 2014-06-16 10:14:00.000 167 21191.74 48.27 42829.04 47785.16 2014-06-16 10:14:01.000 167 21191.71 48.26 42829.02 47785.14 2014-06-16 10:14:02.000 167 21191.68 48.24 42829.00 47785.13 2014-06-16 10:14:03.000 167 21191.66 48.24 42829.00 47785.14 2014-06-16 10:14:04.000 167 21191.67 48.21 42829.02 47785.10 2014-06-16 10:14:05.000 167 21191.68 48.19 42829.02 47785.11 2014-06-16 10:14:06.000 167 21191.68 48.15 42829.01 47785.07 2014-06-16 10:14:07.000 167 21191.63 48.14 42829.01 47785.07 2014-06-16 10:14:08.000 167 21191.61 48.12 42828.99 47785.06 2014-06-16 10:14:09.000 167 21191.57 48.15 42828.98 47785.06 2014-06-16 10:14:10.000 167 21191.55 48.19 42828.97 47785.04 2014-06-16 10:14:11.000 167 21191.53 48.19 42828.98 47785.02 2014-06-16 10:14:12.000 167 21191.52 48.20 42828.97 47785.01 2014-06-16 10:14:13.000 167 21191.57 48.19 42828.96 47784.99 2014-06-16 10:14:14.000 167 21191.61 48.18 42829.00 47785.04 2014-06-16 10:14:15.000 167 21191.62 48.20 42829.01 47785.05 2014-06-16 10:14:16.000 167 21191.61 48.24 42828.99 47785.07 2014-06-16 10:14:17.000 167 21191.66 48.25 42828.97 47785.06 2014-06-16 10:14:18.000 167 21191.70 48.25 42828.97 47785.08 2014-06-16 10:14:19.000 167 21191.75 48.25 42828.98 47785.10 2014-06-16 10:14:20.000 167 21191.78 48.24 42828.98 47785.13 2014-06-16 10:14:21.000 167 21191.83 48.22 42828.98 47785.13 2014-06-16 10:14:22.000 167 21191.83 48.22 42829.02 47785.15 2014-06-16 10:14:23.000 167 21191.87 48.19 42829.01 47785.16 2014-06-16 10:14:24.000 167 21191.89 48.20 42829.01 47785.17 2014-06-16 10:14:25.000 167 21191.91 48.18 42828.99 47785.18 2014-06-16 10:14:26.000 167 21191.91 48.15 42829.00 47785.18 2014-06-16 10:14:27.000 167 21191.90 48.13 42829.01 47785.20 2014-06-16 10:14:28.000 167 21191.93 48.12 42829.03 47785.18 2014-06-16 10:14:29.000 167 21191.92 48.10 42828.99 47785.22 2014-06-16 10:14:30.000 167 21191.92 48.08 42828.97 47785.20 2014-06-16 10:14:31.000 167 21191.90 48.07 42828.99 47785.21 2014-06-16 10:14:32.000 167 21191.90 48.06 42829.01 47785.21 2014-06-16 10:14:33.000 167 21191.87 48.09 42829.03 47785.21 2014-06-16 10:14:34.000 167 21191.79 48.09 42828.98 47785.16 2014-06-16 10:14:35.000 167 21191.78 48.11 42828.99 47785.14 2014-06-16 10:14:36.000 167 21191.76 48.11 42828.95 47785.12 2014-06-16 10:14:37.000 167 21191.76 48.14 42828.96 47785.10 2014-06-16 10:14:38.000 167 21191.72 48.18 42828.94 47785.08 2014-06-16 10:14:39.000 167 21191.70 48.17 42828.92 47785.05 2014-06-16 10:14:40.000 167 21191.69 48.19 42828.92 47785.00 2014-06-16 10:14:41.000 167 21191.69 48.19 42828.91 47785.02 2014-06-16 10:14:42.000 167 21191.72 48.18 42828.93 47785.00 2014-06-16 10:14:43.000 167 21191.70 48.17 42828.92 47785.01 2014-06-16 10:14:44.000 167 21191.69 48.15 42828.90 47785.02 2014-06-16 10:14:45.000 167 21191.67 48.15 42828.92 47785.00 2014-06-16 10:14:46.000 167 21191.66 48.15 42828.94 47784.98 2014-06-16 10:14:47.000 167 21191.69 48.14 42828.92 47784.99 2014-06-16 10:14:48.000 167 21191.67 48.11 42828.93 47784.99 2014-06-16 10:14:49.000 167 21191.66 48.14 42828.95 47785.00 2014-06-16 10:14:50.000 167 21191.66 48.12 42828.93 47785.02 2014-06-16 10:14:51.000 167 21191.67 48.10 42828.93 47785.01 2014-06-16 10:14:52.000 167 21191.64 48.10 42828.92 47785.03 2014-06-16 10:14:53.000 167 21191.63 48.08 42828.92 47785.02 2014-06-16 10:14:54.000 167 21191.60 48.07 42828.94 47785.01 2014-06-16 10:14:55.000 167 21191.58 48.06 42828.94 47785.02 2014-06-16 10:14:56.000 167 21191.60 48.10 42828.97 47785.03 2014-06-16 10:14:57.000 167 21191.63 48.09 42828.97 47785.03 2014-06-16 10:14:58.000 167 21191.63 48.07 42828.93 47785.04 2014-06-16 10:14:59.000 167 21191.65 48.03 42828.91 47785.02 2014-06-16 10:15:00.000 167 21191.65 47.99 42828.93 47785.05 2014-06-16 10:15:01.000 167 21191.64 47.96 42828.95 47785.02 2014-06-16 10:15:02.000 167 21191.62 47.94 42828.95 47785.05 2014-06-16 10:15:03.000 167 21191.60 47.94 42828.95 47785.02 2014-06-16 10:15:04.000 167 21191.60 47.92 42828.96 47785.04 2014-06-16 10:15:05.000 167 21191.56 47.88 42828.94 47785.02 2014-06-16 10:15:06.000 167 21191.51 47.86 42828.93 47785.00 2014-06-16 10:15:07.000 167 21191.51 47.82 42828.97 47785.00 2014-06-16 10:15:08.000 167 21191.47 47.80 42828.98 47785.00 2014-06-16 10:15:09.000 167 21191.47 47.77 42829.00 47784.99 2014-06-16 10:15:10.000 167 21191.49 47.76 42829.02 47785.00 2014-06-16 10:15:11.000 167 21191.50 47.75 42829.01 47785.00 2014-06-16 10:15:12.000 167 21191.49 47.73 42829.01 47785.02 2014-06-16 10:15:13.000 167 21191.47 47.73 42829.02 47785.02 2014-06-16 10:15:14.000 167 21191.47 47.75 42829.00 47785.03 2014-06-16 10:15:15.000 167 21191.46 47.76 42829.00 47785.00 2014-06-16 10:15:16.000 167 21191.45 47.77 42828.97 47784.99 2014-06-16 10:15:17.000 167 21191.45 47.78 42828.98 47785.00 2014-06-16 10:15:18.000 167 21191.47 47.75 42828.97 47784.97 2014-06-16 10:15:19.000 167 21191.43 47.72 42828.99 47784.97 2014-06-16 10:15:20.000 167 21191.40 47.74 42828.98 47784.96 2014-06-16 10:15:21.000 167 21191.39 47.74 42828.97 47784.95 2014-06-16 10:15:22.000 167 21191.33 47.73 42828.98 47784.95 2014-06-16 10:15:23.000 167 21191.29 47.75 42828.98 47784.94 2014-06-16 10:15:24.000 167 21191.29 47.74 42828.98 47784.90 2014-06-16 10:15:25.000 167 21191.27 47.74 42828.98 47784.89 2014-06-16 10:15:26.000 167 21191.27 47.75 42828.96 47784.88 2014-06-16 10:15:27.000 167 21191.27 47.75 42828.95 47784.85 2014-06-16 10:15:28.000 167 21191.29 47.77 42828.92 47784.87 2014-06-16 10:15:29.000 167 21191.26 47.80 42828.91 47784.86 2014-06-16 10:15:30.000 167 21191.25 47.76 42828.93 47784.83 2014-06-16 10:15:31.000 167 21191.28 47.75 42828.93 47784.86 2014-06-16 10:15:32.000 167 21191.32 47.75 42828.93 47784.84 2014-06-16 10:15:33.000 167 21191.31 47.76 42828.92 47784.84 2014-06-16 10:15:34.000 167 21191.33 47.80 42828.89 47784.88 2014-06-16 10:15:35.000 167 21191.36 47.80 42828.87 47784.88 2014-06-16 10:15:36.000 167 21191.31 47.76 42828.89 47784.87 2014-06-16 10:15:37.000 167 21191.26 47.79 42828.90 47784.84 2014-06-16 10:15:38.000 167 21191.24 47.78 42828.90 47784.81 2014-06-16 10:15:39.000 167 21191.18 47.84 42828.86 47784.82 2014-06-16 10:15:40.000 167 21191.09 47.99 42828.80 47784.75 2014-06-16 10:15:41.000 167 21191.05 48.04 42828.73 47784.69 2014-06-16 10:15:42.000 167 21191.05 48.06 42828.72 47784.61 2014-06-16 10:15:43.000 167 21191.00 48.08 42828.67 47784.55 2014-06-16 10:15:44.000 167 21191.04 48.09 42828.63 47784.47 2014-06-16 10:15:45.000 167 21191.09 48.14 42828.59 47784.50 2014-06-16 10:15:46.000 167 21191.11 48.16 42828.56 47784.42 2014-06-16 10:15:47.000 167 21191.13 48.17 42828.51 47784.44 2014-06-16 10:15:48.000 167 21191.14 48.18 42828.46 47784.38 2014-06-16 10:15:49.000 167 21191.13 48.20 42828.41 47784.33 2014-06-16 10:15:50.000 167 21191.16 48.24 42828.38 47784.34 2014-06-16 10:15:51.000 167 21191.16 48.22 42828.36 47784.30 2014-06-16 10:15:52.000 167 21191.16 48.16 42828.34 47784.27 2014-06-16 10:15:53.000 167 21191.19 48.13 42828.34 47784.28 2014-06-16 10:15:54.000 167 21191.18 48.13 42828.36 47784.29 2014-06-16 10:15:55.000 167 21191.17 48.18 42828.35 47784.31 2014-06-16 10:15:56.000 167 21191.16 48.29 42828.29 47784.28 2014-06-16 10:15:57.000 167 21191.13 48.36 42828.25 47784.21 2014-06-16 10:15:58.000 167 21191.14 48.33 42828.16 47784.15 2014-06-16 10:15:59.000 167 21191.16 48.27 42828.13 47784.09 2014-06-16 10:16:00.000 167 21191.16 48.25 42828.15 47784.10 2014-06-16 10:16:01.000 167 21191.13 48.21 42828.14 47784.07 2014-06-16 10:16:02.000 167 21191.06 48.22 42828.17 47784.04 2014-06-16 10:16:03.000 167 21191.05 48.20 42828.20 47784.04 2014-06-16 10:16:04.000 167 21191.05 48.10 42828.23 47784.08 2014-06-16 10:16:05.000 167 21191.08 48.01 42828.30 47784.10 2014-06-16 10:16:06.000 167 21191.12 47.93 42828.34 47784.16 2014-06-16 10:16:07.000 167 21191.15 47.92 42828.37 47784.20 2014-06-16 10:16:08.000 167 21191.15 47.95 42828.41 47784.28 2014-06-16 10:16:09.000 167 21191.14 47.92 42828.48 47784.34 2014-06-16 10:16:10.000 167 21191.18 47.88 42828.52 47784.38 2014-06-16 10:16:11.000 167 21191.22 47.84 42828.54 47784.41 2014-06-16 10:16:12.000 167 21191.24 47.80 42828.56 47784.46 2014-06-16 10:16:13.000 167 21191.22 47.78 42828.58 47784.49 2014-06-16 10:16:14.000 167 21191.19 47.78 42828.63 47784.54 2014-06-16 10:16:15.000 167 21191.17 47.78 42828.68 47784.56 2014-06-16 10:16:16.000 167 21191.19 47.78 42828.69 47784.59 2014-06-16 10:16:17.000 167 21191.20 47.77 42828.70 47784.62 2014-06-16 10:16:18.000 167 21191.17 47.73 42828.70 47784.62 2014-06-16 10:16:19.000 167 21191.15 47.74 42828.73 47784.64 2014-06-16 10:16:20.000 167 21191.17 47.76 42828.73 47784.64 2014-06-16 10:16:21.000 167 21191.15 47.78 42828.74 47784.65 2014-06-16 10:16:22.000 167 21191.14 47.81 42828.74 47784.66 2014-06-16 10:16:23.000 167 21191.16 47.82 42828.70 47784.64 2014-06-16 10:16:24.000 167 21191.16 47.84 42828.69 47784.62 2014-06-16 10:16:25.000 167 21191.17 47.86 42828.68 47784.57 2014-06-16 10:16:26.000 167 21191.16 47.86 42828.66 47784.56 2014-06-16 10:16:27.000 167 21191.15 47.82 42828.63 47784.55 2014-06-16 10:16:28.000 167 21191.14 47.75 42828.67 47784.52 2014-06-16 10:16:29.000 167 21191.12 47.68 42828.68 47784.53 2014-06-16 10:16:30.000 167 21191.09 47.63 42828.71 47784.56 2014-06-16 10:16:31.000 167 21191.11 47.56 42828.76 47784.58 2014-06-16 10:16:32.000 167 21191.10 47.56 42828.79 47784.63 2014-06-16 10:16:33.000 167 21191.06 47.57 42828.82 47784.65 2014-06-16 10:16:34.000 167 21191.05 47.59 42828.84 47784.63 2014-06-16 10:16:35.000 167 21191.01 47.60 42828.81 47784.65 2014-06-16 10:16:36.000 167 21191.02 47.57 42828.81 47784.65 2014-06-16 10:16:37.000 167 21191.01 47.59 42828.81 47784.62 2014-06-16 10:16:38.000 167 21190.98 47.59 42828.80 47784.61 2014-06-16 10:16:39.000 167 21190.98 47.60 42828.82 47784.61 2014-06-16 10:16:40.000 167 21191.01 47.65 42828.77 47784.60 2014-06-16 10:16:41.000 167 21191.03 47.64 42828.79 47784.60 2014-06-16 10:16:42.000 167 21191.05 47.64 42828.79 47784.61 2014-06-16 10:16:43.000 167 21191.06 47.65 42828.75 47784.59 2014-06-16 10:16:44.000 167 21191.08 47.66 42828.75 47784.59 2014-06-16 10:16:45.000 167 21191.08 47.68 42828.78 47784.59 2014-06-16 10:16:46.000 167 21191.13 47.68 42828.75 47784.56 2014-06-16 10:16:47.000 167 21191.13 47.71 42828.74 47784.59 2014-06-16 10:16:48.000 167 21191.17 47.71 42828.74 47784.61 2014-06-16 10:16:49.000 167 21191.23 47.65 42828.75 47784.61 2014-06-16 10:16:50.000 167 21191.26 47.63 42828.75 47784.64 2014-06-16 10:16:51.000 167 21191.28 47.61 42828.76 47784.67 2014-06-16 10:16:52.000 167 21191.30 47.61 42828.78 47784.68 2014-06-16 10:16:53.000 167 21191.31 47.63 42828.76 47784.69 2014-06-16 10:16:54.000 167 21191.30 47.65 42828.72 47784.68 2014-06-16 10:16:55.000 167 21191.27 47.64 42828.72 47784.67 2014-06-16 10:16:56.000 167 21191.28 47.63 42828.68 47784.63 2014-06-16 10:16:57.000 167 21191.28 47.61 42828.69 47784.61 2014-06-16 10:16:58.000 167 21191.26 47.58 42828.68 47784.61 2014-06-16 10:16:59.000 167 21191.20 47.60 42828.68 47784.57 2014-06-16 10:17:00.000 167 21191.14 47.60 42828.66 47784.56 2014-06-16 10:17:01.000 167 21191.15 47.60 42828.65 47784.52 2014-06-16 10:17:02.000 167 21191.19 47.60 42828.61 47784.53 2014-06-16 10:17:03.000 167 21191.18 47.57 42828.59 47784.49 2014-06-16 10:17:04.000 167 21191.16 47.54 42828.63 47784.49 2014-06-16 10:17:05.000 167 21191.11 47.50 42828.63 47784.46 2014-06-16 10:17:06.000 167 21191.07 47.51 42828.62 47784.47 2014-06-16 10:17:07.000 167 21191.05 47.50 42828.61 47784.48 2014-06-16 10:17:08.000 167 21191.08 47.49 42828.61 47784.47 2014-06-16 10:17:09.000 167 21191.07 47.52 42828.62 47784.47 2014-06-16 10:17:10.000 167 21191.06 47.50 42828.65 47784.49 2014-06-16 10:17:11.000 167 21191.08 47.47 42828.69 47784.52 2014-06-16 10:17:12.000 167 21191.09 47.46 42828.71 47784.53 2014-06-16 10:17:13.000 167 21191.11 47.51 42828.71 47784.57 2014-06-16 10:17:14.000 167 21191.11 47.56 42828.71 47784.58 2014-06-16 10:17:15.000 167 21191.12 47.64 42828.69 47784.58 2014-06-16 10:17:16.000 167 21191.15 47.69 42828.59 47784.56 2014-06-16 10:17:17.000 167 21191.17 47.72 42828.55 47784.53 2014-06-16 10:17:18.000 167 21191.19 47.75 42828.59 47784.52 2014-06-16 10:17:19.000 167 21191.18 47.74 42828.57 47784.49 2014-06-16 10:17:20.000 167 21191.24 47.71 42828.59 47784.47 2014-06-16 10:17:21.000 167 21191.28 47.65 42828.62 47784.52 2014-06-16 10:17:22.000 167 21191.31 47.58 42828.64 47784.58 2014-06-16 10:17:23.000 167 21191.40 47.52 42828.65 47784.63 2014-06-16 10:17:24.000 167 21191.43 47.48 42828.75 47784.69 2014-06-16 10:17:25.000 167 21191.47 47.43 42828.76 47784.76 2014-06-16 10:17:26.000 167 21191.49 47.43 42828.74 47784.82 2014-06-16 10:17:27.000 167 21191.48 47.40 42828.81 47784.84 2014-06-16 10:17:28.000 167 21191.49 47.39 42828.86 47784.86 2014-06-16 10:17:29.000 167 21191.49 47.39 42828.85 47784.91 2014-06-16 10:17:30.000 167 21191.47 47.37 42828.85 47784.89 2014-06-16 10:17:31.000 167 21191.48 47.36 42828.89 47784.91 2014-06-16 10:17:32.000 167 21191.46 47.35 42828.89 47784.92 2014-06-16 10:17:33.000 167 21191.48 47.34 42828.92 47784.94 2014-06-16 10:17:34.000 167 21191.50 47.31 42828.92 47784.93 2014-06-16 10:17:35.000 167 21191.46 47.31 42828.91 47784.93 2014-06-16 10:17:36.000 167 21191.47 47.31 42828.90 47784.92 2014-06-16 10:17:37.000 167 21191.40 47.25 42828.91 47784.90 2014-06-16 10:17:38.000 167 21191.35 47.21 42828.94 47784.89 2014-06-16 10:17:39.000 167 21191.29 47.20 42828.97 47784.91 2014-06-16 10:17:40.000 167 21191.29 47.18 42828.98 47784.89 2014-06-16 10:17:41.000 167 21191.28 47.19 42828.99 47784.90 2014-06-16 10:17:42.000 167 21191.26 47.17 42829.00 47784.92 2014-06-16 10:17:43.000 167 21191.30 47.14 42829.00 47784.92 2014-06-16 10:17:44.000 167 21191.32 47.15 42828.97 47784.91 2014-06-16 10:17:45.000 167 21191.34 47.14 42828.97 47784.92 2014-06-16 10:17:46.000 167 21191.38 47.14 42829.00 47784.91 2014-06-16 10:17:47.000 167 21191.37 47.16 42828.97 47784.95 2014-06-16 10:17:48.000 167 21191.36 47.11 42828.96 47784.92 2014-06-16 10:17:49.000 167 21191.38 47.11 42828.95 47784.90 2014-06-16 10:17:50.000 167 21191.37 47.14 42828.91 47784.91 2014-06-16 10:17:51.000 167 21191.38 47.10 42828.92 47784.89 2014-06-16 10:17:52.000 167 21191.36 47.01 42828.93 47784.88 2014-06-16 10:17:53.000 167 21191.39 46.94 42828.98 47784.91 2014-06-16 10:17:54.000 167 21191.46 46.91 42829.06 47784.94 2014-06-16 10:17:55.000 167 21191.44 46.89 42829.05 47784.99 2014-06-16 10:17:56.000 167 21191.46 46.86 42829.08 47785.02 2014-06-16 10:17:57.000 167 21191.43 46.86 42829.11 47785.01 2014-06-16 10:17:58.000 167 21191.39 46.84 42829.12 47785.02 2014-06-16 10:17:59.000 167 21191.36 46.84 42829.12 47785.03 2014-06-16 10:18:00.000 167 21191.34 46.83 42829.12 47785.02 2014-06-16 10:18:01.000 167 21191.33 46.86 42829.11 47785.01 2014-06-16 10:18:02.000 167 21191.32 46.89 42829.13 47785.03 2014-06-16 10:18:03.000 167 21191.32 46.92 42829.07 47785.00 2014-06-16 10:18:04.000 167 21191.30 46.92 42829.06 47784.98 2014-06-16 10:18:05.000 167 21191.29 46.92 42829.06 47784.97 2014-06-16 10:18:06.000 167 21191.28 46.93 42829.04 47784.92 2014-06-16 10:18:07.000 167 21191.29 46.96 42829.03 47784.92 2014-06-16 10:18:08.000 167 21191.27 46.96 42829.00 47784.90 2014-06-16 10:18:09.000 167 21191.25 47.00 42828.99 47784.90 2014-06-16 10:18:10.000 167 21191.30 47.02 42829.00 47784.90 2014-06-16 10:18:11.000 167 21191.27 47.02 42828.99 47784.87 2014-06-16 10:18:12.000 167 21191.29 47.05 42828.98 47784.89 2014-06-16 10:18:13.000 167 21191.29 47.04 42828.98 47784.89 2014-06-16 10:18:14.000 167 21191.29 47.01 42828.97 47784.86 2014-06-16 10:18:15.000 167 21191.28 47.00 42828.99 47784.88 2014-06-16 10:18:16.000 167 21191.25 47.01 42829.01 47784.90 2014-06-16 10:18:17.000 167 21191.21 47.04 42829.04 47784.89 2014-06-16 10:18:18.000 167 21191.20 47.04 42829.05 47784.89 2014-06-16 10:18:19.000 167 21191.19 47.09 42829.03 47784.89 2014-06-16 10:18:20.000 167 21191.20 47.15 42828.99 47784.88 2014-06-16 10:18:21.000 167 21191.22 47.19 42828.94 47784.87 2014-06-16 10:18:22.000 167 21191.20 47.19 42828.91 47784.85 2014-06-16 10:18:23.000 167 21191.18 47.26 42828.87 47784.80 2014-06-16 10:18:24.000 167 21191.14 47.29 42828.82 47784.74 2014-06-16 10:18:25.000 167 21191.13 47.30 42828.78 47784.71 2014-06-16 10:18:26.000 167 21191.11 47.28 42828.73 47784.64 2014-06-16 10:18:27.000 167 21191.06 47.24 42828.76 47784.61 2014-06-16 10:18:28.000 167 21191.02 47.18 42828.76 47784.58 2014-06-16 10:18:29.000 167 21191.02 47.19 42828.76 47784.59 2014-06-16 10:18:30.000 167 21191.06 47.18 42828.72 47784.61 2014-06-16 10:18:31.000 167 21191.07 47.16 42828.77 47784.63 2014-06-16 10:18:32.000 167 21191.14 47.11 42828.78 47784.66 2014-06-16 10:18:33.000 167 21191.17 47.09 42828.80 47784.64 2014-06-16 10:18:34.000 167 21191.19 47.07 42828.82 47784.72 2014-06-16 10:18:35.000 167 21191.21 47.08 42828.80 47784.73 2014-06-16 10:18:36.000 167 21191.21 47.12 42828.83 47784.72 2014-06-16 10:18:37.000 167 21191.22 47.19 42828.76 47784.71 2014-06-16 10:18:38.000 167 21191.21 47.20 42828.72 47784.68 2014-06-16 10:18:39.000 167 21191.23 47.19 42828.72 47784.67 2014-06-16 10:18:40.000 167 21191.28 47.18 42828.71 47784.64 2014-06-16 10:18:41.000 167 21191.30 47.15 42828.69 47784.63 2014-06-16 10:18:42.000 167 21191.31 47.12 42828.68 47784.61 2014-06-16 10:18:43.000 167 21191.32 47.11 42828.65 47784.64 2014-06-16 10:18:44.000 167 21191.30 47.09 42828.67 47784.64 2014-06-16 10:18:45.000 167 21191.31 47.11 42828.66 47784.65 2014-06-16 10:18:46.000 167 21191.33 47.13 42828.71 47784.68 2014-06-16 10:18:47.000 167 21191.36 47.12 42828.69 47784.70 2014-06-16 10:18:48.000 167 21191.34 47.13 42828.69 47784.68 2014-06-16 10:18:49.000 167 21191.32 47.11 42828.68 47784.67 2014-06-16 10:18:50.000 167 21191.33 47.08 42828.68 47784.66 2014-06-16 10:18:51.000 167 21191.34 47.07 42828.71 47784.69 2014-06-16 10:18:52.000 167 21191.35 47.08 42828.74 47784.70 2014-06-16 10:18:53.000 167 21191.35 47.06 42828.73 47784.69 2014-06-16 10:18:54.000 167 21191.33 47.07 42828.73 47784.72 2014-06-16 10:18:55.000 167 21191.38 47.05 42828.75 47784.71 2014-06-16 10:18:56.000 167 21191.38 47.02 42828.73 47784.72 2014-06-16 10:18:57.000 167 21191.35 47.00 42828.75 47784.71 2014-06-16 10:18:58.000 167 21191.34 46.97 42828.75 47784.70 2014-06-16 10:18:59.000 167 21191.26 46.90 42828.77 47784.69 2014-06-16 10:19:00.000 167 21191.25 46.83 42828.79 47784.70 2014-06-16 10:19:01.000 167 21191.25 46.77 42828.82 47784.71 2014-06-16 10:19:02.000 167 21191.27 46.71 42828.85 47784.72 2014-06-16 10:19:03.000 167 21191.23 46.69 42828.86 47784.74 2014-06-16 10:19:04.000 167 21191.23 46.64 42828.88 47784.77 2014-06-16 10:19:05.000 167 21191.21 46.58 42828.89 47784.79 2014-06-16 10:19:06.000 167 21191.25 46.57 42828.89 47784.79 2014-06-16 10:19:07.000 167 21191.29 46.52 42828.91 47784.82 2014-06-16 10:19:08.000 167 21191.30 46.50 42828.89 47784.84 2014-06-16 10:19:09.000 167 21191.34 46.49 42828.87 47784.82 2014-06-16 10:19:10.000 167 21191.37 46.48 42828.87 47784.83 2014-06-16 10:19:11.000 167 21191.34 46.49 42828.88 47784.84 2014-06-16 10:19:12.000 167 21191.37 46.46 42828.93 47784.85 2014-06-16 10:19:13.000 167 21191.36 46.46 42828.90 47784.83 2014-06-16 10:19:14.000 167 21191.36 46.45 42828.88 47784.83 2014-06-16 10:19:15.000 167 21191.33 46.43 42828.88 47784.83 2014-06-16 10:19:16.000 167 21191.33 46.45 42828.86 47784.79 2014-06-16 10:19:17.000 167 21191.31 46.48 42828.88 47784.80 2014-06-16 10:19:18.000 167 21191.28 46.51 42828.86 47784.79 2014-06-16 10:19:19.000 167 21191.28 46.52 42828.87 47784.79 2014-06-16 10:19:20.000 167 21191.25 46.52 42828.83 47784.78 2014-06-16 10:19:21.000 167 21191.27 46.52 42828.83 47784.75 2014-06-16 10:19:22.000 167 21191.27 46.54 42828.83 47784.78 2014-06-16 10:19:23.000 167 21191.28 46.51 42828.87 47784.78 2014-06-16 10:19:24.000 167 21191.28 46.52 42828.86 47784.77 2014-06-16 10:19:25.000 167 21191.25 46.58 42828.85 47784.79 2014-06-16 10:19:26.000 167 21191.22 46.65 42828.85 47784.77 2014-06-16 10:19:27.000 167 21191.22 46.70 42828.80 47784.75 2014-06-16 10:19:28.000 167 21191.22 46.75 42828.77 47784.70 2014-06-16 10:19:29.000 167 21191.25 46.77 42828.73 47784.67 2014-06-16 10:19:30.000 167 21191.26 46.80 42828.67 47784.66 2014-06-16 10:19:31.000 167 21191.24 46.89 42828.64 47784.62 2014-06-16 10:19:32.000 167 21191.25 46.92 42828.60 47784.56 2014-06-16 10:19:33.000 167 21191.25 46.93 42828.55 47784.52 2014-06-16 10:19:34.000 167 21191.24 46.93 42828.52 47784.48 2014-06-16 10:19:35.000 167 21191.26 46.90 42828.49 47784.47 2014-06-16 10:19:36.000 167 21191.23 46.84 42828.50 47784.42 2014-06-16 10:19:37.000 167 21191.16 46.77 42828.52 47784.40 2014-06-16 10:19:38.000 167 21191.16 46.74 42828.51 47784.42 2014-06-16 10:19:39.000 167 21191.10 46.73 42828.54 47784.43 2014-06-16 10:19:40.000 167 21191.08 46.72 42828.58 47784.45 2014-06-16 10:19:41.000 167 21191.05 46.72 42828.56 47784.42 2014-06-16 10:19:42.000 167 21191.05 46.72 42828.54 47784.45 2014-06-16 10:19:43.000 167 21191.07 46.73 42828.56 47784.41 2014-06-16 10:19:44.000 167 21191.06 46.74 42828.53 47784.40 2014-06-16 10:19:45.000 167 21191.02 46.72 42828.55 47784.38 2014-06-16 10:19:46.000 167 21190.98 46.72 42828.55 47784.36 2014-06-16 10:19:47.000 167 21190.94 46.71 42828.55 47784.36 2014-06-16 10:19:48.000 167 21190.95 46.72 42828.56 47784.35 2014-06-16 10:19:49.000 167 21190.95 46.74 42828.57 47784.32 2014-06-16 10:19:50.000 167 21190.94 46.79 42828.55 47784.32 2014-06-16 10:19:51.000 167 21190.88 46.80 42828.54 47784.29 2014-06-16 10:19:52.000 167 21190.86 46.80 42828.53 47784.29 2014-06-16 10:19:53.000 167 21190.88 46.81 42828.53 47784.29 2014-06-16 10:19:54.000 167 21190.86 46.81 42828.53 47784.28 2014-06-16 10:19:55.000 167 21190.89 46.82 42828.52 47784.29 2014-06-16 10:19:56.000 167 21190.96 46.82 42828.51 47784.31 2014-06-16 10:19:57.000 167 21190.99 46.87 42828.52 47784.32 2014-06-16 10:19:58.000 167 21191.00 46.92 42828.54 47784.34 2014-06-16 10:19:59.000 167 21191.01 46.92 42828.51 47784.32 2014-06-16 10:20:00.000 167 21191.03 46.90 42828.51 47784.34 2014-06-16 10:20:01.000 167 21191.06 46.87 42828.51 47784.33 2014-06-16 10:20:02.000 167 21191.07 46.88 42828.50 47784.35 2014-06-16 10:20:03.000 167 21191.07 46.89 42828.49 47784.35 2014-06-16 10:20:04.000 167 21191.07 46.90 42828.50 47784.35 2014-06-16 10:20:05.000 167 21191.05 46.90 42828.53 47784.34 2014-06-16 10:20:06.000 167 21191.03 46.86 42828.54 47784.35 2014-06-16 10:20:07.000 167 21191.01 46.83 42828.49 47784.34 2014-06-16 10:20:08.000 167 21191.01 46.78 42828.50 47784.32 2014-06-16 10:20:09.000 167 21190.99 46.74 42828.56 47784.34 2014-06-16 10:20:10.000 167 21191.02 46.67 42828.52 47784.35 2014-06-16 10:20:11.000 167 21191.01 46.63 42828.54 47784.35 2014-06-16 10:20:12.000 167 21190.97 46.61 42828.58 47784.37 2014-06-16 10:20:13.000 167 21190.94 46.60 42828.57 47784.37 2014-06-16 10:20:14.000 167 21190.96 46.57 42828.58 47784.37 2014-06-16 10:20:15.000 167 21190.99 46.51 42828.59 47784.36 2014-06-16 10:20:16.000 167 21190.99 46.46 42828.59 47784.40 2014-06-16 10:20:17.000 167 21190.95 46.40 42828.64 47784.40 2014-06-16 10:20:18.000 167 21190.92 46.37 42828.68 47784.45 2014-06-16 10:20:19.000 167 21190.93 46.36 42828.70 47784.50 2014-06-16 10:20:20.000 167 21190.93 46.39 42828.72 47784.50 2014-06-16 10:20:21.000 167 21190.92 46.39 42828.78 47784.53 2014-06-16 10:20:22.000 167 21190.89 46.39 42828.80 47784.54 2014-06-16 10:20:23.000 167 21190.87 46.40 42828.77 47784.55 2014-06-16 10:20:24.000 167 21190.87 46.45 42828.76 47784.52 2014-06-16 10:20:25.000 167 21190.85 46.47 42828.79 47784.53 2014-06-16 10:20:26.000 167 21190.82 46.46 42828.78 47784.51 2014-06-16 10:20:27.000 167 21190.85 46.46 42828.76 47784.52 2014-06-16 10:20:28.000 167 21190.85 46.49 42828.77 47784.50 2014-06-16 10:20:29.000 167 21190.87 46.53 42828.77 47784.49 2014-06-16 10:20:30.000 167 21190.90 46.57 42828.77 47784.52 2014-06-16 10:20:31.000 167 21190.91 46.57 42828.74 47784.50 2014-06-16 10:20:32.000 167 21190.94 46.56 42828.71 47784.51 2014-06-16 10:20:33.000 167 21190.97 46.53 42828.68 47784.51 2014-06-16 10:20:34.000 167 21190.95 46.52 42828.67 47784.48 2014-06-16 10:20:35.000 167 21190.97 46.49 42828.74 47784.49 2014-06-16 10:20:36.000 167 21190.97 46.48 42828.68 47784.50 2014-06-16 10:20:37.000 167 21190.97 46.44 42828.70 47784.51 2014-06-16 10:20:38.000 167 21190.96 46.44 42828.68 47784.51 2014-06-16 10:20:39.000 167 21190.93 46.42 42828.68 47784.49 2014-06-16 10:20:40.000 167 21190.94 46.42 42828.67 47784.48 2014-06-16 10:20:41.000 167 21190.94 46.48 42828.65 47784.47 2014-06-16 10:20:42.000 167 21190.91 46.58 42828.58 47784.42 2014-06-16 10:20:43.000 167 21190.91 46.77 42828.50 47784.35 2014-06-16 10:20:44.000 167 21190.86 46.99 42828.37 47784.26 2014-06-16 10:20:45.000 167 21190.85 47.12 42828.22 47784.11 2014-06-16 10:20:46.000 167 21190.90 47.17 42828.05 47783.97 2014-06-16 10:20:47.000 167 21190.91 47.20 42827.95 47783.86 2014-06-16 10:20:48.000 167 21190.98 47.19 42827.87 47783.80 2014-06-16 10:20:49.000 167 21190.97 47.22 42827.82 47783.73 2014-06-16 10:20:50.000 167 21191.00 47.22 42827.75 47783.69 2014-06-16 10:20:51.000 167 21191.04 47.22 42827.74 47783.67 2014-06-16 10:20:52.000 167 21191.04 47.21 42827.69 47783.64 2014-06-16 10:20:53.000 167 21190.98 47.16 42827.69 47783.63 2014-06-16 10:20:54.000 167 21190.96 47.09 42827.69 47783.59 2014-06-16 10:20:55.000 167 21190.95 47.03 42827.68 47783.57 2014-06-16 10:20:56.000 167 21190.97 46.99 42827.66 47783.56 2014-06-16 10:20:57.000 167 21190.99 46.98 42827.65 47783.56 2014-06-16 10:20:58.000 167 21191.00 47.03 42827.61 47783.55 2014-06-16 10:20:59.000 167 21191.02 47.06 42827.55 47783.52 2014-06-16 10:21:00.000 167 21190.96 47.12 42827.47 47783.47 2014-06-16 10:21:01.000 167 21190.91 47.18 42827.38 47783.39 2014-06-16 10:21:02.000 167 21190.89 47.16 42827.34 47783.31 2014-06-16 10:21:03.000 167 21190.84 47.11 42827.31 47783.26 2014-06-16 10:21:04.000 167 21190.86 47.08 42827.29 47783.20 2014-06-16 10:21:05.000 167 21190.85 47.04 42827.31 47783.18 2014-06-16 10:21:06.000 167 21190.81 47.00 42827.32 47783.20 2014-06-16 10:21:07.000 167 21190.81 47.01 42827.34 47783.18 2014-06-16 10:21:08.000 167 21190.81 47.01 42827.32 47783.21 2014-06-16 10:21:09.000 167 21190.85 47.00 42827.35 47783.20 2014-06-16 10:21:10.000 167 21190.87 46.99 42827.35 47783.23 2014-06-16 10:21:11.000 167 21190.88 47.02 42827.31 47783.23 2014-06-16 10:21:12.000 167 21190.90 47.05 42827.31 47783.22 2014-06-16 10:21:13.000 167 21190.95 47.00 42827.33 47783.24 2014-06-16 10:21:14.000 167 21191.01 46.96 42827.36 47783.28 2014-06-16 10:21:15.000 167 21191.06 46.95 42827.41 47783.34 2014-06-16 10:21:16.000 167 21191.09 46.97 42827.43 47783.38 2014-06-16 10:21:17.000 167 21191.13 46.94 42827.46 47783.44 2014-06-16 10:21:18.000 167 21191.13 46.97 42827.49 47783.45 2014-06-16 10:21:19.000 167 21191.10 46.95 42827.52 47783.47 2014-06-16 10:21:20.000 167 21191.06 46.87 42827.56 47783.49 2014-06-16 10:21:21.000 167 21191.03 46.80 42827.63 47783.51 2014-06-16 10:21:22.000 167 21191.00 46.73 42827.73 47783.57 2014-06-16 10:21:23.000 167 21190.94 46.64 42827.81 47783.64 2014-06-16 10:21:24.000 167 21190.94 46.54 42827.92 47783.69 2014-06-16 10:21:25.000 167 21190.93 46.41 42828.04 47783.79 2014-06-16 10:21:26.000 167 21190.92 46.29 42828.16 47783.87 2014-06-16 10:21:27.000 167 21190.91 46.21 42828.27 47784.02 2014-06-16 10:21:28.000 167 21190.90 46.19 42828.36 47784.12 2014-06-16 10:21:29.000 167 21190.88 46.20 42828.40 47784.16 2014-06-16 10:21:30.000 167 21190.87 46.22 42828.41 47784.19 2014-06-16 10:21:31.000 167 21190.82 46.21 42828.43 47784.22 2014-06-16 10:21:32.000 167 21190.79 46.19 42828.44 47784.19 2014-06-16 10:21:33.000 167 21190.76 46.13 42828.50 47784.20 2014-06-16 10:21:34.000 167 21190.71 46.03 42828.52 47784.22 2014-06-16 10:21:35.000 167 21190.66 46.00 42828.59 47784.22 2014-06-16 10:21:36.000 167 21190.66 45.96 42828.61 47784.26 2014-06-16 10:21:37.000 167 21190.64 45.94 42828.62 47784.28 2014-06-16 10:21:38.000 167 21190.60 45.92 42828.66 47784.28 2014-06-16 10:21:39.000 167 21190.54 45.91 42828.64 47784.26 2014-06-16 10:21:40.000 167 21190.53 45.92 42828.60 47784.24 2014-06-16 10:21:41.000 167 21190.54 45.90 42828.63 47784.27 2014-06-16 10:21:42.000 167 21190.54 45.90 42828.65 47784.27 2014-06-16 10:21:43.000 167 21190.56 45.90 42828.62 47784.25 2014-06-16 10:21:44.000 167 21190.55 45.91 42828.63 47784.26 2014-06-16 10:21:45.000 167 21190.56 45.92 42828.65 47784.22 2014-06-16 10:21:46.000 167 21190.55 45.94 42828.64 47784.25 2014-06-16 10:21:47.000 167 21190.59 45.91 42828.66 47784.25 2014-06-16 10:21:48.000 167 21190.64 45.84 42828.69 47784.30 2014-06-16 10:21:49.000 167 21190.64 45.80 42828.76 47784.34 2014-06-16 10:21:50.000 167 21190.68 45.81 42828.80 47784.39 2014-06-16 10:21:51.000 167 21190.71 45.82 42828.83 47784.43 2014-06-16 10:21:52.000 167 21190.73 45.84 42828.80 47784.46 2014-06-16 10:21:53.000 167 21190.72 45.87 42828.84 47784.49 2014-06-16 10:21:54.000 167 21190.72 45.89 42828.81 47784.49 2014-06-16 10:21:55.000 167 21190.76 45.88 42828.80 47784.51 2014-06-16 10:21:56.000 167 21190.80 45.90 42828.83 47784.51 2014-06-16 10:21:57.000 167 21190.80 45.88 42828.79 47784.50 2014-06-16 10:21:58.000 167 21190.80 45.88 42828.78 47784.51 2014-06-16 10:21:59.000 167 21190.83 45.85 42828.83 47784.53 2014-06-16 10:22:00.000 167 21190.87 45.83 42828.80 47784.54 2014-06-16 10:22:01.000 167 21190.90 45.78 42828.80 47784.57 2014-06-16 10:22:02.000 167 21190.94 45.73 42828.81 47784.58 2014-06-16 10:22:03.000 167 21190.95 45.72 42828.76 47784.58 2014-06-16 10:22:04.000 167 21190.96 45.71 42828.81 47784.59 2014-06-16 10:22:05.000 167 21190.97 45.66 42828.81 47784.58 2014-06-16 10:22:06.000 167 21190.94 45.65 42828.76 47784.59 2014-06-16 10:22:07.000 167 21190.90 45.63 42828.81 47784.58 2014-06-16 10:22:08.000 167 21190.87 45.59 42828.83 47784.57 2014-06-16 10:22:09.000 167 21190.87 45.54 42828.83 47784.57 2014-06-16 10:22:10.000 167 21190.88 45.52 42828.84 47784.58 2014-06-16 10:22:11.000 167 21190.87 45.52 42828.84 47784.57 2014-06-16 10:22:12.000 167 21190.84 45.48 42828.83 47784.57 2014-06-16 10:22:13.000 167 21190.83 45.44 42828.84 47784.55 2014-06-16 10:22:14.000 167 21190.85 45.42 42828.83 47784.57 2014-06-16 10:22:15.000 167 21190.85 45.37 42828.84 47784.53 2014-06-16 10:22:16.000 167 21190.85 45.37 42828.84 47784.59 2014-06-16 10:22:17.000 167 21190.84 45.38 42828.84 47784.56 2014-06-16 10:22:18.000 167 21190.82 45.39 42828.83 47784.59 2014-06-16 10:22:19.000 167 21190.85 45.37 42828.85 47784.57 2014-06-16 10:22:20.000 167 21190.88 45.35 42828.83 47784.57 2014-06-16 10:22:21.000 167 21190.89 45.34 42828.81 47784.61 2014-06-16 10:22:22.000 167 21190.91 45.31 42828.82 47784.58 2014-06-16 10:22:23.000 167 21190.92 45.31 42828.82 47784.62 2014-06-16 10:22:24.000 167 21190.91 45.28 42828.87 47784.61 2014-06-16 10:22:25.000 167 21190.90 45.32 42828.83 47784.61 2014-06-16 10:22:26.000 167 21190.86 45.38 42828.82 47784.59 2014-06-16 10:22:27.000 167 21190.83 45.41 42828.78 47784.56 2014-06-16 10:22:28.000 167 21190.81 45.41 42828.73 47784.51 2014-06-16 10:22:29.000 167 21190.79 45.40 42828.70 47784.50 2014-06-16 10:22:30.000 167 21190.81 45.40 42828.70 47784.44 2014-06-16 10:22:31.000 167 21190.82 45.40 42828.68 47784.43 2014-06-16 10:22:32.000 167 21190.83 45.39 42828.65 47784.41 2014-06-16 10:22:33.000 167 21190.80 45.35 42828.65 47784.40 2014-06-16 10:22:34.000 167 21190.80 45.35 42828.69 47784.42 2014-06-16 10:22:35.000 167 21190.79 45.35 42828.67 47784.40 2014-06-16 10:22:36.000 167 21190.77 45.38 42828.65 47784.40 2014-06-16 10:22:37.000 167 21190.77 45.40 42828.65 47784.40 2014-06-16 10:22:38.000 167 21190.78 45.36 42828.64 47784.37 2014-06-16 10:22:39.000 167 21190.74 45.36 42828.66 47784.40 2014-06-16 10:22:40.000 167 21190.74 45.35 42828.66 47784.36 2014-06-16 10:22:41.000 167 21190.75 45.38 42828.63 47784.38 2014-06-16 10:22:42.000 167 21190.73 45.38 42828.61 47784.36 2014-06-16 10:22:43.000 167 21190.74 45.36 42828.62 47784.37 2014-06-16 10:22:44.000 167 21190.76 45.36 42828.63 47784.38 2014-06-16 10:22:45.000 167 21190.79 45.36 42828.62 47784.36 2014-06-16 10:22:46.000 167 21190.81 45.39 42828.61 47784.37 2014-06-16 10:22:47.000 167 21190.82 45.39 42828.60 47784.38 2014-06-16 10:22:48.000 167 21190.81 45.36 42828.59 47784.34 2014-06-16 10:22:49.000 167 21190.85 45.35 42828.60 47784.34 2014-06-16 10:22:50.000 167 21190.83 45.33 42828.59 47784.34 2014-06-16 10:22:51.000 167 21190.82 45.31 42828.58 47784.35 2014-06-16 10:22:52.000 167 21190.86 45.28 42828.57 47784.36 2014-06-16 10:22:53.000 167 21190.84 45.24 42828.57 47784.34 2014-06-16 10:22:54.000 167 21190.88 45.19 42828.58 47784.36 2014-06-16 10:22:55.000 167 21190.89 45.16 42828.60 47784.34 2014-06-16 10:22:56.000 167 21190.88 45.12 42828.65 47784.39 2014-06-16 10:22:57.000 167 21190.91 45.08 42828.63 47784.39 2014-06-16 10:22:58.000 167 21190.91 45.08 42828.64 47784.42 2014-06-16 10:22:59.000 167 21190.90 45.05 42828.65 47784.42 2014-06-16 10:23:00.000 167 21190.92 45.03 42828.65 47784.43 2014-06-16 10:23:01.000 167 21190.92 45.03 42828.62 47784.42 2014-06-16 10:23:02.000 167 21190.92 44.99 42828.65 47784.43 2014-06-16 10:23:03.000 167 21190.91 44.98 42828.65 47784.43 2014-06-16 10:23:04.000 167 21190.89 44.96 42828.65 47784.44 2014-06-16 10:23:05.000 167 21190.85 44.97 42828.66 47784.44 2014-06-16 10:23:06.000 167 21190.86 44.97 42828.59 47784.42 2014-06-16 10:23:07.000 167 21190.86 44.98 42828.58 47784.40 2014-06-16 10:23:08.000 167 21190.83 45.01 42828.58 47784.35 2014-06-16 10:23:09.000 167 21190.80 45.03 42828.57 47784.35 2014-06-16 10:23:10.000 167 21190.78 45.06 42828.55 47784.30 2014-06-16 10:23:11.000 167 21190.78 45.05 42828.52 47784.30 2014-06-16 10:23:12.000 167 21190.80 45.04 42828.47 47784.27 2014-06-16 10:23:13.000 167 21190.84 45.03 42828.47 47784.26 2014-06-16 10:23:14.000 167 21190.84 45.03 42828.47 47784.26 2014-06-16 10:23:15.000 167 21190.84 45.06 42828.50 47784.26 2014-06-16 10:23:16.000 167 21190.90 45.05 42828.47 47784.30 2014-06-16 10:23:17.000 167 21190.93 45.08 42828.50 47784.29 2014-06-16 10:23:18.000 167 21190.98 45.09 42828.46 47784.28 2014-06-16 10:23:19.000 167 21191.02 45.14 42828.45 47784.29 2014-06-16 10:23:20.000 167 21191.04 45.09 42828.44 47784.25 2014-06-16 10:23:21.000 167 21191.05 45.02 42828.46 47784.30 2014-06-16 10:23:22.000 167 21191.05 45.00 42828.46 47784.31 2014-06-16 10:23:23.000 167 21191.04 44.98 42828.52 47784.36 2014-06-16 10:23:24.000 167 21191.02 44.97 42828.57 47784.38 2014-06-16 10:23:25.000 167 21191.01 44.97 42828.57 47784.40 2014-06-16 10:23:26.000 167 21191.03 44.97 42828.57 47784.41 2014-06-16 10:23:27.000 167 21191.04 44.94 42828.56 47784.42 2014-06-16 10:23:28.000 167 21191.00 44.93 42828.58 47784.44 2014-06-16 10:23:29.000 167 21190.95 44.94 42828.61 47784.42 2014-06-16 10:23:30.000 167 21190.96 44.93 42828.64 47784.43 2014-06-16 10:23:31.000 167 21190.91 44.93 42828.65 47784.42 2014-06-16 10:23:32.000 167 21190.92 44.95 42828.65 47784.43 2014-06-16 10:23:33.000 167 21190.88 45.03 42828.60 47784.40 2014-06-16 10:23:34.000 167 21190.86 45.10 42828.54 47784.35 2014-06-16 10:23:35.000 167 21190.86 45.14 42828.49 47784.32 2014-06-16 10:23:36.000 167 21190.82 45.15 42828.46 47784.24 2014-06-16 10:23:37.000 167 21190.80 45.12 42828.43 47784.20 2014-06-16 10:23:38.000 167 21190.83 45.07 42828.36 47784.15 2014-06-16 10:23:39.000 167 21190.86 44.95 42828.39 47784.15 2014-06-16 10:23:40.000 167 21190.93 44.83 42828.44 47784.19 2014-06-16 10:23:41.000 167 21190.96 44.75 42828.51 47784.26 2014-06-16 10:23:42.000 167 21190.99 44.70 42828.58 47784.36 2014-06-16 10:23:43.000 167 21191.01 44.67 42828.67 47784.42 2014-06-16 10:23:44.000 167 21191.03 44.70 42828.69 47784.48 2014-06-16 10:23:45.000 167 21191.03 44.66 42828.71 47784.52 2014-06-16 10:23:46.000 167 21191.06 44.66 42828.69 47784.54 2014-06-16 10:23:47.000 167 21191.10 44.67 42828.71 47784.55 2014-06-16 10:23:48.000 167 21191.15 44.69 42828.76 47784.58 2014-06-16 10:23:49.000 167 21191.19 44.70 42828.74 47784.62 2014-06-16 10:23:50.000 167 21191.21 44.75 42828.75 47784.62 2014-06-16 10:23:51.000 167 21191.20 44.81 42828.73 47784.65 2014-06-16 10:23:52.000 167 21191.21 45.02 42828.67 47784.63 2014-06-16 10:23:53.000 167 21191.18 45.20 42828.54 47784.56 2014-06-16 10:23:54.000 167 21191.18 45.30 42828.44 47784.45 2014-06-16 10:23:55.000 167 21191.17 45.33 42828.34 47784.38 2014-06-16 10:23:56.000 167 21191.22 45.25 42828.32 47784.31 2014-06-16 10:23:57.000 167 21191.19 45.10 42828.34 47784.28 2014-06-16 10:23:58.000 167 21191.22 44.97 42828.41 47784.30 2014-06-16 10:23:59.000 167 21191.23 44.90 42828.50 47784.37 2014-06-16 10:24:00.000 167 21191.24 44.84 42828.58 47784.44 2014-06-16 10:24:01.000 167 21191.22 44.81 42828.63 47784.47 2014-06-16 10:24:02.000 167 21191.21 44.79 42828.66 47784.54 2014-06-16 10:24:03.000 167 21191.15 44.88 42828.66 47784.55 2014-06-16 10:24:04.000 167 21191.11 44.99 42828.62 47784.55 2014-06-16 10:24:05.000 167 21191.00 45.24 42828.54 47784.46 2014-06-16 10:24:06.000 167 21190.93 45.52 42828.38 47784.32 2014-06-16 10:24:07.000 167 21190.85 45.75 42828.18 47784.15 2014-06-16 10:24:08.000 167 21190.78 45.85 42827.99 47783.92 2014-06-16 10:24:09.000 167 21190.78 45.88 42827.82 47783.75 2014-06-16 10:24:10.000 167 21190.79 45.90 42827.74 47783.63 2014-06-16 10:24:11.000 167 21190.82 45.87 42827.67 47783.55 2014-06-16 10:24:12.000 167 21190.89 45.74 42827.61 47783.52 2014-06-16 10:24:13.000 167 21190.97 45.45 42827.69 47783.50 2014-06-16 10:24:14.000 167 21191.02 45.25 42827.83 47783.62 2014-06-16 10:24:15.000 167 21191.02 45.17 42827.94 47783.76 2014-06-16 10:24:16.000 167 21191.03 45.16 42828.04 47783.88 2014-06-16 10:24:17.000 167 21191.01 45.18 42828.09 47783.96 2014-06-16 10:24:18.000 167 21191.01 45.25 42828.13 47784.01 2014-06-16 10:24:19.000 167 21190.98 45.40 42828.11 47784.01 2014-06-16 10:24:20.000 167 21190.98 45.53 42828.05 47783.99 2014-06-16 10:24:21.000 167 21191.00 45.60 42827.95 47783.93 2014-06-16 10:24:22.000 167 21190.98 45.62 42827.90 47783.83 2014-06-16 10:24:23.000 167 21190.97 45.61 42827.87 47783.81 2014-06-16 10:24:24.000 167 21190.95 45.61 42827.83 47783.79 2014-06-16 10:24:25.000 167 21190.95 45.56 42827.84 47783.74 2014-06-16 10:24:26.000 167 21191.00 45.51 42827.83 47783.75 2014-06-16 10:24:27.000 167 21191.02 45.48 42827.84 47783.75 2014-06-16 10:24:28.000 167 21191.06 45.42 42827.87 47783.78 2014-06-16 10:24:29.000 167 21191.11 45.32 42827.93 47783.83 2014-06-16 10:24:30.000 167 21191.14 45.26 42827.98 47783.86 2014-06-16 10:24:31.000 167 21191.19 45.27 42828.03 47783.94 2014-06-16 10:24:32.000 167 21191.20 45.28 42828.02 47783.99 2014-06-16 10:24:33.000 167 21191.20 45.29 42828.01 47783.98 2014-06-16 10:24:34.000 167 21191.22 45.18 42828.03 47784.01 2014-06-16 10:24:35.000 167 21191.30 45.02 42828.11 47784.05 2014-06-16 10:24:36.000 167 21191.36 44.94 42828.19 47784.12 2014-06-16 10:24:37.000 167 21191.37 44.91 42828.23 47784.19 2014-06-16 10:24:38.000 167 21191.36 44.90 42828.28 47784.26 2014-06-16 10:24:39.000 167 21191.34 44.89 42828.26 47784.26 2014-06-16 10:24:40.000 167 21191.33 44.86 42828.29 47784.28 2014-06-16 10:24:41.000 167 21191.32 44.84 42828.27 47784.29 2014-06-16 10:24:42.000 167 21191.29 44.84 42828.27 47784.27 2014-06-16 10:24:43.000 167 21191.24 44.86 42828.27 47784.28 2014-06-16 10:24:44.000 167 21191.26 44.84 42828.27 47784.29 2014-06-16 10:24:45.000 167 21191.27 44.82 42828.26 47784.26 2014-06-16 10:24:46.000 167 21191.27 44.79 42828.30 47784.28 2014-06-16 10:24:47.000 167 21191.29 44.78 42828.34 47784.32 2014-06-16 10:24:48.000 167 21191.29 44.75 42828.35 47784.32 2014-06-16 10:24:49.000 167 21191.28 44.71 42828.36 47784.33 2014-06-16 10:24:50.000 167 21191.30 44.71 42828.38 47784.34 2014-06-16 10:24:51.000 167 21191.29 44.68 42828.38 47784.39 2014-06-16 10:24:52.000 167 21191.31 44.67 42828.40 47784.41 2014-06-16 10:24:53.000 167 21191.32 44.65 42828.41 47784.42 2014-06-16 10:24:54.000 167 21191.34 44.64 42828.45 47784.45 2014-06-16 10:24:55.000 167 21191.34 44.59 42828.47 47784.45 2014-06-16 10:24:56.000 167 21191.33 44.58 42828.51 47784.50 2014-06-16 10:24:57.000 167 21191.33 44.61 42828.55 47784.52 2014-06-16 10:24:58.000 167 21191.36 44.62 42828.55 47784.54 2014-06-16 10:24:59.000 167 21191.37 44.61 42828.55 47784.53 2014-06-16 10:25:00.000 167 21191.36 44.64 42828.58 47784.57 2014-06-16 10:25:01.000 167 21191.40 44.65 42828.57 47784.57 2014-06-16 10:25:02.000 167 21191.41 44.64 42828.55 47784.58 2014-06-16 10:25:03.000 167 21191.43 44.62 42828.56 47784.61 2014-06-16 10:25:04.000 167 21191.43 44.60 42828.58 47784.61 2014-06-16 10:25:05.000 167 21191.43 44.58 42828.58 47784.61 2014-06-16 10:25:06.000 167 21191.45 44.57 42828.62 47784.64 2014-06-16 10:25:07.000 167 21191.46 44.60 42828.62 47784.63 2014-06-16 10:25:08.000 167 21191.44 44.69 42828.56 47784.65 2014-06-16 10:25:09.000 167 21191.39 44.79 42828.47 47784.60 2014-06-16 10:25:10.000 167 21191.36 44.86 42828.42 47784.54 2014-06-16 10:25:11.000 167 21191.38 44.89 42828.40 47784.46 2014-06-16 10:25:12.000 167 21191.38 44.90 42828.32 47784.40 2014-06-16 10:25:13.000 167 21191.40 44.90 42828.26 47784.36 2014-06-16 10:25:14.000 167 21191.37 44.90 42828.23 47784.34 2014-06-16 10:25:15.000 167 21191.38 44.87 42828.26 47784.29 2014-06-16 10:25:16.000 167 21191.42 44.83 42828.21 47784.29 2014-06-16 10:25:17.000 167 21191.45 44.74 42828.24 47784.28 2014-06-16 10:25:18.000 167 21191.49 44.57 42828.29 47784.33 2014-06-16 10:25:19.000 167 21191.53 44.49 42828.37 47784.42 2014-06-16 10:25:20.000 167 21191.58 44.49 42828.42 47784.49 2014-06-16 10:25:21.000 167 21191.60 44.48 42828.47 47784.55 2014-06-16 10:25:22.000 167 21191.59 44.49 42828.47 47784.57 2014-06-16 10:25:23.000 167 21191.57 44.48 42828.48 47784.59 2014-06-16 10:25:24.000 167 21191.58 44.44 42828.48 47784.59 2014-06-16 10:25:25.000 167 21191.55 44.42 42828.51 47784.58 2014-06-16 10:25:26.000 167 21191.52 44.41 42828.49 47784.60 2014-06-16 10:25:27.000 167 21191.51 44.38 42828.53 47784.61 2014-06-16 10:25:28.000 167 21191.52 44.36 42828.53 47784.62 2014-06-16 10:25:29.000 167 21191.48 44.36 42828.53 47784.63 2014-06-16 10:25:30.000 167 21191.46 44.36 42828.55 47784.65 2014-06-16 10:25:31.000 167 21191.45 44.37 42828.61 47784.63 2014-06-16 10:25:32.000 167 21191.41 44.46 42828.59 47784.65 2014-06-16 10:25:33.000 167 21191.41 44.50 42828.56 47784.64 2014-06-16 10:25:34.000 167 21191.41 44.48 42828.58 47784.62 2014-06-16 10:25:35.000 167 21191.39 44.51 42828.54 47784.58 2014-06-16 10:25:36.000 167 21191.33 44.47 42828.51 47784.57 2014-06-16 10:25:37.000 167 21191.25 44.46 42828.57 47784.56 2014-06-16 10:25:38.000 167 21191.20 44.43 42828.58 47784.55 2014-06-16 10:25:39.000 167 21191.18 44.39 42828.57 47784.52 2014-06-16 10:25:40.000 167 21191.17 44.36 42828.63 47784.54 2014-06-16 10:25:41.000 167 21191.16 44.36 42828.65 47784.57 2014-06-16 10:25:42.000 167 21191.14 44.38 42828.66 47784.58 2014-06-16 10:25:43.000 167 21191.11 44.37 42828.66 47784.62 2014-06-16 10:25:44.000 167 21191.12 44.37 42828.70 47784.64 2014-06-16 10:25:45.000 167 21191.13 44.39 42828.68 47784.62 2014-06-16 10:25:46.000 167 21191.18 44.39 42828.73 47784.65 2014-06-16 10:25:47.000 167 21191.20 44.37 42828.75 47784.68 2014-06-16 10:25:48.000 167 21191.22 44.39 42828.74 47784.65 2014-06-16 10:25:49.000 167 21191.23 44.40 42828.73 47784.69 2014-06-16 10:25:50.000 167 21191.29 44.39 42828.73 47784.68 2014-06-16 10:25:51.000 167 21191.33 44.38 42828.72 47784.69 2014-06-16 10:25:52.000 167 21191.35 44.39 42828.71 47784.72 2014-06-16 10:25:53.000 167 21191.39 44.39 42828.71 47784.72 2014-06-16 10:25:54.000 167 21191.41 44.40 42828.67 47784.71 2014-06-16 10:25:55.000 167 21191.41 44.53 42828.64 47784.73 2014-06-16 10:25:56.000 167 21191.40 44.66 42828.57 47784.69 2014-06-16 10:25:57.000 167 21191.37 44.73 42828.50 47784.59 2014-06-16 10:25:58.000 167 21191.35 44.76 42828.40 47784.51 2014-06-16 10:25:59.000 167 21191.32 44.73 42828.37 47784.44 2014-06-16 10:26:00.000 167 21191.36 44.72 42828.34 47784.41 2014-06-16 10:26:01.000 167 21191.35 44.69 42828.31 47784.38 2014-06-16 10:26:02.000 167 21191.31 44.65 42828.31 47784.39 2014-06-16 10:26:03.000 167 21191.31 44.61 42828.35 47784.37 2014-06-16 10:26:04.000 167 21191.29 44.54 42828.38 47784.37 2014-06-16 10:26:05.000 167 21191.31 44.51 42828.38 47784.40 2014-06-16 10:26:06.000 167 21191.32 44.52 42828.39 47784.40 2014-06-16 10:26:07.000 167 21191.27 44.54 42828.37 47784.42 2014-06-16 10:26:08.000 167 21191.26 44.57 42828.37 47784.38 2014-06-16 10:26:09.000 167 21191.27 44.57 42828.35 47784.36 2014-06-16 10:26:10.000 167 21191.26 44.57 42828.29 47784.31 2014-06-16 10:26:11.000 167 21191.24 44.54 42828.30 47784.29 2014-06-16 10:26:12.000 167 21191.19 44.47 42828.30 47784.27 2014-06-16 10:26:13.000 167 21191.22 44.31 42828.33 47784.27 2014-06-16 10:26:14.000 167 21191.22 44.13 42828.42 47784.32 2014-06-16 10:26:15.000 167 21191.24 44.01 42828.50 47784.40 2014-06-16 10:26:16.000 167 21191.25 43.98 42828.57 47784.50 2014-06-16 10:26:17.000 167 21191.25 43.95 42828.65 47784.56 2014-06-16 10:26:18.000 167 21191.25 43.93 42828.70 47784.60 2014-06-16 10:26:19.000 167 21191.24 43.92 42828.73 47784.61 2014-06-16 10:26:20.000 167 21191.23 43.90 42828.76 47784.66 2014-06-16 10:26:21.000 167 21191.24 43.92 42828.77 47784.67 2014-06-16 10:26:22.000 167 21191.27 43.91 42828.75 47784.68 2014-06-16 10:26:23.000 167 21191.26 43.92 42828.75 47784.71 2014-06-16 10:26:24.000 167 21191.27 43.93 42828.75 47784.71 2014-06-16 10:26:25.000 167 21191.26 43.92 42828.76 47784.73 2014-06-16 10:26:26.000 167 21191.23 43.88 42828.77 47784.68 2014-06-16 10:26:27.000 167 21191.26 43.88 42828.76 47784.73 2014-06-16 10:26:28.000 167 21191.29 43.88 42828.77 47784.71 2014-06-16 10:26:29.000 167 21191.28 43.89 42828.76 47784.69 2014-06-16 10:26:30.000 167 21191.29 43.91 42828.75 47784.72 2014-06-16 10:26:31.000 167 21191.29 43.87 42828.76 47784.73 2014-06-16 10:26:32.000 167 21191.29 43.82 42828.81 47784.74 2014-06-16 10:26:33.000 167 21191.29 43.84 42828.79 47784.74 2014-06-16 10:26:34.000 167 21191.31 43.89 42828.79 47784.77 2014-06-16 10:26:35.000 167 21191.31 43.90 42828.78 47784.76 2014-06-16 10:26:36.000 167 21191.31 43.87 42828.77 47784.73 2014-06-16 10:26:37.000 167 21191.34 43.85 42828.77 47784.76 2014-06-16 10:26:38.000 167 21191.35 43.83 42828.76 47784.74 2014-06-16 10:26:39.000 167 21191.38 43.80 42828.78 47784.75 2014-06-16 10:26:40.000 167 21191.40 43.81 42828.77 47784.76 2014-06-16 10:26:41.000 167 21191.40 43.81 42828.77 47784.77 2014-06-16 10:26:42.000 167 21191.40 43.81 42828.76 47784.75 2014-06-16 10:26:43.000 167 21191.40 43.81 42828.72 47784.79 2014-06-16 10:26:44.000 167 21191.38 43.78 42828.71 47784.76 2014-06-16 10:26:45.000 167 21191.34 43.75 42828.73 47784.76 2014-06-16 10:26:46.000 167 21191.27 43.87 42828.69 47784.72 2014-06-16 10:26:47.000 167 21191.22 44.04 42828.58 47784.63 2014-06-16 10:26:48.000 167 21191.20 44.20 42828.43 47784.50 2014-06-16 10:26:49.000 167 21191.12 44.34 42828.29 47784.34 2014-06-16 10:26:50.000 167 21191.12 44.44 42828.09 47784.16 2014-06-16 10:26:51.000 167 21191.09 44.49 42827.93 47784.05 2014-06-16 10:26:52.000 167 21191.10 44.54 42827.85 47783.92 2014-06-16 10:26:53.000 167 21191.10 44.55 42827.78 47783.86 2014-06-16 10:26:54.000 167 21191.13 44.52 42827.74 47783.78 2014-06-16 10:26:55.000 167 21191.12 44.50 42827.73 47783.74 2014-06-16 10:26:56.000 167 21191.11 44.49 42827.69 47783.71 2014-06-16 10:26:57.000 167 21191.09 44.50 42827.66 47783.67 2014-06-16 10:26:58.000 167 21191.09 44.57 42827.61 47783.69 2014-06-16 10:26:59.000 167 21191.08 44.67 42827.57 47783.64 2014-06-16 10:27:00.000 167 21191.09 44.68 42827.55 47783.58 2014-06-16 10:27:01.000 167 21191.07 44.69 42827.55 47783.55 2014-06-16 10:27:02.000 167 21191.07 44.69 42827.54 47783.53 2014-06-16 10:27:03.000 167 21191.06 44.69 42827.55 47783.54 2014-06-16 10:27:04.000 167 21191.05 44.64 42827.57 47783.53 2014-06-16 10:27:05.000 167 21191.05 44.54 42827.63 47783.55 2014-06-16 10:27:06.000 167 21191.02 44.38 42827.68 47783.59 2014-06-16 10:27:07.000 167 21191.03 44.23 42827.78 47783.67 2014-06-16 10:27:08.000 167 21191.03 44.18 42827.89 47783.76 2014-06-16 10:27:09.000 167 21191.02 44.21 42827.95 47783.85 2014-06-16 10:27:10.000 167 21191.02 44.34 42827.98 47783.90 2014-06-16 10:27:11.000 167 21191.02 44.51 42827.91 47783.90 2014-06-16 10:27:12.000 167 21191.05 44.56 42827.81 47783.84 2014-06-16 10:27:13.000 167 21191.06 44.52 42827.82 47783.81 2014-06-16 10:27:14.000 167 21191.05 44.46 42827.79 47783.77 2014-06-16 10:27:15.000 167 21191.08 44.28 42827.80 47783.76 2014-06-16 10:27:16.000 167 21191.19 44.07 42827.85 47783.79 2014-06-16 10:27:17.000 167 21191.29 43.94 42827.99 47783.90 2014-06-16 10:27:18.000 167 21191.37 43.86 42828.08 47784.04 2014-06-16 10:27:19.000 167 21191.38 43.77 42828.12 47784.13 2014-06-16 10:27:20.000 167 21191.30 43.67 42828.19 47784.19 2014-06-16 10:27:21.000 167 21191.21 43.63 42828.26 47784.22 2014-06-16 10:27:22.000 167 21191.18 43.61 42828.30 47784.27 2014-06-16 10:27:23.000 167 21191.22 43.56 42828.31 47784.28 2014-06-16 10:27:24.000 167 21191.21 43.53 42828.39 47784.33 2014-06-16 10:27:25.000 167 21191.16 43.52 42828.37 47784.34 2014-06-16 10:27:26.000 167 21191.16 43.48 42828.42 47784.35 2014-06-16 10:27:27.000 167 21191.15 43.49 42828.42 47784.37 2014-06-16 10:27:28.000 167 21191.15 43.49 42828.42 47784.35 2014-06-16 10:27:29.000 167 21191.11 43.50 42828.41 47784.30 2014-06-16 10:27:30.000 167 21191.13 43.48 42828.42 47784.30 2014-06-16 10:27:31.000 167 21191.07 43.48 42828.42 47784.31 2014-06-16 10:27:32.000 167 21191.10 43.46 42828.40 47784.29 2014-06-16 10:27:33.000 167 21191.14 43.45 42828.42 47784.29 2014-06-16 10:27:34.000 167 21191.14 43.46 42828.44 47784.30 2014-06-16 10:27:35.000 167 21191.14 43.45 42828.44 47784.32 2014-06-16 10:27:36.000 167 21191.16 43.43 42828.45 47784.32 2014-06-16 10:27:37.000 167 21191.16 43.40 42828.48 47784.32 2014-06-16 10:27:38.000 167 21191.15 43.40 42828.49 47784.33 2014-06-16 10:27:39.000 167 21191.12 43.39 42828.47 47784.34 2014-06-16 10:27:40.000 167 21191.12 43.40 42828.46 47784.35 2014-06-16 10:27:41.000 167 21191.07 43.42 42828.48 47784.33 2014-06-16 10:27:42.000 167 21191.08 43.41 42828.51 47784.33 2014-06-16 10:27:43.000 167 21191.03 43.42 42828.50 47784.31 2014-06-16 10:27:44.000 167 21190.99 43.45 42828.47 47784.30 2014-06-16 10:27:45.000 167 21190.96 43.45 42828.46 47784.26 2014-06-16 10:27:46.000 167 21190.95 43.49 42828.44 47784.25 2014-06-16 10:27:47.000 167 21190.92 43.52 42828.43 47784.24 2014-06-16 10:27:48.000 167 21190.92 43.53 42828.42 47784.18 2014-06-16 10:27:49.000 167 21190.85 43.53 42828.43 47784.17 2014-06-16 10:27:50.000 167 21190.84 43.56 42828.41 47784.16 2014-06-16 10:27:51.000 167 21190.84 43.58 42828.41 47784.15 2014-06-16 10:27:52.000 167 21190.83 43.62 42828.40 47784.14 2014-06-16 10:27:53.000 167 21190.80 43.66 42828.38 47784.11 2014-06-16 10:27:54.000 167 21190.84 43.71 42828.38 47784.12 2014-06-16 10:27:55.000 167 21190.86 43.75 42828.36 47784.10 2014-06-16 10:27:56.000 167 21190.88 43.81 42828.33 47784.11 2014-06-16 10:27:57.000 167 21190.92 43.85 42828.29 47784.10 2014-06-16 10:27:58.000 167 21190.96 43.89 42828.31 47784.08 2014-06-16 10:27:59.000 167 21190.97 43.91 42828.31 47784.12 2014-06-16 10:28:00.000 167 21190.98 43.93 42828.34 47784.11 2014-06-16 10:28:01.000 167 21191.04 43.94 42828.36 47784.17 2014-06-16 10:28:02.000 167 21191.09 43.92 42828.38 47784.18 2014-06-16 10:28:03.000 167 21191.14 43.91 42828.34 47784.20 2014-06-16 10:28:04.000 167 21191.17 43.93 42828.34 47784.21 2014-06-16 10:28:05.000 167 21191.21 43.92 42828.35 47784.26 2014-06-16 10:28:06.000 167 21191.26 43.93 42828.37 47784.28 2014-06-16 10:28:07.000 167 21191.29 43.93 42828.37 47784.30 2014-06-16 10:28:08.000 167 21191.30 43.90 42828.38 47784.32 2014-06-16 10:28:09.000 167 21191.30 43.88 42828.38 47784.31 2014-06-16 10:28:10.000 167 21191.30 43.88 42828.41 47784.31 2014-06-16 10:28:11.000 167 21191.30 43.89 42828.40 47784.31 2014-06-16 10:28:12.000 167 21191.30 43.89 42828.39 47784.30 2014-06-16 10:28:13.000 167 21191.25 43.89 42828.34 47784.28 2014-06-16 10:28:14.000 167 21191.19 43.90 42828.34 47784.24 2014-06-16 10:28:15.000 167 21191.19 43.89 42828.35 47784.23 2014-06-16 10:28:16.000 167 21191.17 43.87 42828.32 47784.18 2014-06-16 10:28:17.000 167 21191.15 43.85 42828.28 47784.17 2014-06-16 10:28:18.000 167 21191.14 43.81 42828.28 47784.17 2014-06-16 10:28:19.000 167 21191.13 43.78 42828.29 47784.15 2014-06-16 10:28:20.000 167 21191.14 43.80 42828.27 47784.16 2014-06-16 10:28:21.000 167 21191.12 43.80 42828.25 47784.12 2014-06-16 10:28:22.000 167 21191.10 43.76 42828.23 47784.13 2014-06-16 10:28:23.000 167 21191.09 43.77 42828.21 47784.10 2014-06-16 10:28:24.000 167 21191.09 43.79 42828.21 47784.07 2014-06-16 10:28:25.000 167 21191.08 43.75 42828.23 47784.07 2014-06-16 10:28:26.000 167 21191.06 43.79 42828.18 47784.05 2014-06-16 10:28:27.000 167 21191.07 43.77 42828.16 47784.05 2014-06-16 10:28:28.000 167 21191.07 43.76 42828.18 47784.02 2014-06-16 10:28:29.000 167 21191.08 43.73 42828.17 47784.03 2014-06-16 10:28:30.000 167 21191.09 43.69 42828.18 47784.01 2014-06-16 10:28:31.000 167 21191.08 43.71 42828.16 47784.04 2014-06-16 10:28:32.000 167 21191.12 43.66 42828.15 47784.03 2014-06-16 10:28:33.000 167 21191.15 43.60 42828.18 47784.06 2014-06-16 10:28:34.000 167 21191.14 43.60 42828.20 47784.06 2014-06-16 10:28:35.000 167 21191.10 43.62 42828.21 47784.08 2014-06-16 10:28:36.000 167 21191.03 43.65 42828.20 47784.09 2014-06-16 10:28:37.000 167 21190.96 43.81 42828.19 47784.06 2014-06-16 10:28:38.000 167 21190.90 43.96 42828.07 47783.98 2014-06-16 10:28:39.000 167 21190.84 44.04 42827.94 47783.84 2014-06-16 10:28:40.000 167 21190.82 44.06 42827.88 47783.72 2014-06-16 10:28:41.000 167 21190.84 43.98 42827.88 47783.66 2014-06-16 10:28:42.000 167 21190.90 43.86 42827.86 47783.64 2014-06-16 10:28:43.000 167 21190.91 43.79 42827.91 47783.67 2014-06-16 10:28:44.000 167 21190.95 43.73 42827.98 47783.73 2014-06-16 10:28:45.000 167 21190.99 43.70 42827.98 47783.76 2014-06-16 10:28:46.000 167 21191.03 43.67 42828.01 47783.82 2014-06-16 10:28:47.000 167 21191.03 43.63 42828.03 47783.88 2014-06-16 10:28:48.000 167 21191.05 43.58 42828.08 47783.93 2014-06-16 10:28:49.000 167 21191.13 43.59 42828.17 47783.99 2014-06-16 10:28:50.000 167 21191.17 43.65 42828.17 47784.05 2014-06-16 10:28:51.000 167 21191.25 43.66 42828.15 47784.05 2014-06-16 10:28:52.000 167 21191.31 43.65 42828.14 47784.08 2014-06-16 10:28:53.000 167 21191.36 43.66 42828.14 47784.11 2014-06-16 10:28:54.000 167 21191.40 43.62 42828.15 47784.13 2014-06-16 10:28:55.000 167 21191.43 43.66 42828.18 47784.13 2014-06-16 10:28:56.000 167 21191.45 43.64 42828.20 47784.19 2014-06-16 10:28:57.000 167 21191.49 43.57 42828.19 47784.20 2014-06-16 10:28:58.000 167 21191.49 43.58 42828.17 47784.20 2014-06-16 10:28:59.000 167 21191.44 43.67 42828.16 47784.20 2014-06-16 10:29:00.000 167 21191.42 43.76 42828.10 47784.20 2014-06-16 10:29:01.000 167 21191.40 43.75 42828.08 47784.14 2014-06-16 10:29:02.000 167 21191.40 43.71 42828.04 47784.08 2014-06-16 10:29:03.000 167 21191.37 43.70 42828.02 47784.06 2014-06-16 10:29:04.000 167 21191.37 43.67 42828.00 47784.03 2014-06-16 10:29:05.000 167 21191.36 43.60 42827.99 47784.04 2014-06-16 10:29:06.000 167 21191.38 43.53 42827.99 47784.05 2014-06-16 10:29:07.000 167 21191.37 43.47 42828.05 47784.05 2014-06-16 10:29:08.000 167 21191.37 43.41 42828.10 47784.08 2014-06-16 10:29:09.000 167 21191.41 43.36 42828.13 47784.14 2014-06-16 10:29:10.000 167 21191.46 43.31 42828.19 47784.18 2014-06-16 10:29:11.000 167 21191.43 43.30 42828.23 47784.21 2014-06-16 10:29:12.000 167 21191.44 43.29 42828.21 47784.22 2014-06-16 10:29:13.000 167 21191.46 43.27 42828.19 47784.25 2014-06-16 10:29:14.000 167 21191.45 43.26 42828.25 47784.28 2014-06-16 10:29:15.000 167 21191.46 43.27 42828.27 47784.29 2014-06-16 10:29:16.000 167 21191.48 43.30 42828.25 47784.30 2014-06-16 10:29:17.000 167 21191.49 43.32 42828.24 47784.31 2014-06-16 10:29:18.000 167 21191.50 43.32 42828.23 47784.29 2014-06-16 10:29:19.000 167 21191.51 43.31 42828.23 47784.29 2014-06-16 10:29:20.000 167 21191.53 43.31 42828.25 47784.29 2014-06-16 10:29:21.000 167 21191.58 43.32 42828.24 47784.28 2014-06-16 10:29:22.000 167 21191.59 43.35 42828.21 47784.28 2014-06-16 10:29:23.000 167 21191.63 43.35 42828.19 47784.29 2014-06-16 10:29:24.000 167 21191.63 43.31 42828.21 47784.31 2014-06-16 10:29:25.000 167 21191.62 43.29 42828.22 47784.33 2014-06-16 10:29:26.000 167 21191.62 43.27 42828.21 47784.32 2014-06-16 10:29:27.000 167 21191.61 43.24 42828.24 47784.32 2014-06-16 10:29:28.000 167 21191.63 43.21 42828.27 47784.36 2014-06-16 10:29:29.000 167 21191.62 43.20 42828.30 47784.34 2014-06-16 10:29:30.000 167 21191.64 43.20 42828.30 47784.39 2014-06-16 10:29:31.000 167 21191.72 43.17 42828.33 47784.43 2014-06-16 10:29:32.000 167 21191.71 43.17 42828.33 47784.42 2014-06-16 10:29:33.000 167 21191.73 43.19 42828.33 47784.44 2014-06-16 10:29:34.000 167 21191.72 43.18 42828.34 47784.46 2014-06-16 10:29:35.000 167 21191.72 43.21 42828.34 47784.47 2014-06-16 10:29:36.000 167 21191.71 43.27 42828.29 47784.45 2014-06-16 10:29:37.000 167 21191.73 43.29 42828.26 47784.44 2014-06-16 10:29:38.000 167 21191.74 43.28 42828.25 47784.40 2014-06-16 10:29:39.000 167 21191.74 43.22 42828.26 47784.37 2014-06-16 10:29:40.000 167 21191.73 43.19 42828.28 47784.42 2014-06-16 10:29:41.000 167 21191.75 43.20 42828.28 47784.40 2014-06-16 10:29:42.000 167 21191.73 43.20 42828.30 47784.40 2014-06-16 10:29:43.000 167 21191.73 43.20 42828.31 47784.43 2014-06-16 10:29:44.000 167 21191.75 43.24 42828.30 47784.42 2014-06-16 10:29:45.000 167 21191.72 43.28 42828.26 47784.42 2014-06-16 10:29:46.000 167 21191.68 43.29 42828.25 47784.38 2014-06-16 10:29:47.000 167 21191.66 43.28 42828.26 47784.39 2014-06-16 10:29:48.000 167 21191.66 43.25 42828.27 47784.36 2014-06-16 10:29:49.000 167 21191.64 43.20 42828.28 47784.35 2014-06-16 10:29:50.000 167 21191.63 43.18 42828.32 47784.36 2014-06-16 10:29:51.000 167 21191.61 43.17 42828.31 47784.38 2014-06-16 10:29:52.000 167 21191.64 43.17 42828.29 47784.40 2014-06-16 10:29:53.000 167 21191.68 43.15 42828.32 47784.41 2014-06-16 10:29:54.000 167 21191.69 43.17 42828.34 47784.45 2014-06-16 10:29:55.000 167 21191.69 43.22 42828.31 47784.45 2014-06-16 10:29:56.000 167 21191.72 43.24 42828.30 47784.44 2014-06-16 10:29:57.000 167 21191.73 43.22 42828.29 47784.45 2014-06-16 10:29:58.000 167 21191.75 43.22 42828.26 47784.43 2014-06-16 10:29:59.000 167 21191.77 43.19 42828.25 47784.42 2014-06-16 10:30:00.000 167 21191.75 43.17 42828.24 47784.43 2014-06-16 10:30:01.000 167 21191.77 43.09 42828.25 47784.42 2014-06-16 10:30:02.000 167 21191.73 43.03 42828.25 47784.42 2014-06-16 10:30:03.000 167 21191.69 43.03 42828.29 47784.41 2014-06-16 10:30:04.000 167 21191.71 43.01 42828.30 47784.39 2014-06-16 10:30:05.000 167 21191.69 42.95 42828.28 47784.41 2014-06-16 10:30:06.000 167 21191.67 42.91 42828.31 47784.42 2014-06-16 10:30:07.000 167 21191.63 42.91 42828.26 47784.39 2014-06-16 10:30:08.000 167 21191.59 42.96 42828.27 47784.38 2014-06-16 10:30:09.000 167 21191.52 43.05 42828.19 47784.32 2014-06-16 10:30:10.000 167 21191.44 43.20 42828.12 47784.25 2014-06-16 10:30:11.000 167 21191.38 43.49 42827.99 47784.13 2014-06-16 10:30:12.000 167 21191.37 43.70 42827.81 47784.00 2014-06-16 10:30:13.000 167 21191.38 43.80 42827.65 47783.82 2014-06-16 10:30:14.000 167 21191.41 43.83 42827.51 47783.67 2014-06-16 10:30:15.000 167 21191.39 43.87 42827.43 47783.55 2014-06-16 10:30:16.000 167 21191.41 43.88 42827.36 47783.51 2014-06-16 10:30:17.000 167 21191.48 43.88 42827.30 47783.46 2014-06-16 10:30:18.000 167 21191.51 43.87 42827.29 47783.43 2014-06-16 10:30:19.000 167 21191.52 43.83 42827.29 47783.44 2014-06-16 10:30:20.000 167 21191.54 43.74 42827.27 47783.45 2014-06-16 10:30:21.000 167 21191.59 43.61 42827.36 47783.45 2014-06-16 10:30:22.000 167 21191.61 43.59 42827.41 47783.56 2014-06-16 10:30:23.000 167 21191.61 43.64 42827.44 47783.60 2014-06-16 10:30:24.000 167 21191.65 43.72 42827.45 47783.64 2014-06-16 10:30:25.000 167 21191.66 43.74 42827.44 47783.63 2014-06-16 10:30:26.000 167 21191.65 43.81 42827.43 47783.60 2014-06-16 10:30:27.000 167 21191.65 43.82 42827.38 47783.58 2014-06-16 10:30:28.000 167 21191.66 43.87 42827.35 47783.54 2014-06-16 10:30:29.000 167 21191.65 43.91 42827.31 47783.51 2014-06-16 10:30:30.000 167 21191.64 43.91 42827.25 47783.50 2014-06-16 10:30:31.000 167 21191.64 43.89 42827.26 47783.43 2014-06-16 10:30:32.000 167 21191.66 43.88 42827.20 47783.43 2014-06-16 10:30:33.000 167 21191.63 43.85 42827.22 47783.42 2014-06-16 10:30:34.000 167 21191.62 43.82 42827.20 47783.42 2014-06-16 10:30:35.000 167 21191.64 43.83 42827.19 47783.40 2014-06-16 10:30:36.000 167 21191.65 43.86 42827.22 47783.43 2014-06-16 10:30:37.000 167 21191.65 43.78 42827.25 47783.42 2014-06-16 10:30:38.000 167 21191.66 43.65 42827.30 47783.44 2014-06-16 10:30:39.000 167 21191.61 43.50 42827.36 47783.47 2014-06-16 10:30:40.000 167 21191.61 43.35 42827.46 47783.55 2014-06-16 10:30:41.000 167 21191.60 43.28 42827.56 47783.63 2014-06-16 10:30:42.000 167 21191.61 43.20 42827.64 47783.74 2014-06-16 10:30:43.000 167 21191.65 43.14 42827.74 47783.83 2014-06-16 10:30:44.000 167 21191.65 43.12 42827.85 47783.89 2014-06-16 10:30:45.000 167 21191.63 43.11 42827.86 47783.95 2014-06-16 10:30:46.000 167 21191.63 43.10 42827.88 47784.01 2014-06-16 10:30:47.000 167 21191.64 43.06 42827.95 47784.03 2014-06-16 10:30:48.000 167 21191.71 43.02 42827.96 47784.09 2014-06-16 10:30:49.000 167 21191.72 43.00 42828.00 47784.15 2014-06-16 10:30:50.000 167 21191.73 42.95 42828.05 47784.17 2014-06-16 10:30:51.000 167 21191.78 42.87 42828.04 47784.22 2014-06-16 10:30:52.000 167 21191.77 42.84 42828.10 47784.25 2014-06-16 10:30:53.000 167 21191.76 42.80 42828.12 47784.27 2014-06-16 10:30:54.000 167 21191.78 42.75 42828.16 47784.32 2014-06-16 10:30:55.000 167 21191.79 42.72 42828.17 47784.36 2014-06-16 10:30:56.000 167 21191.81 42.65 42828.21 47784.37 2014-06-16 10:30:57.000 167 21191.78 42.63 42828.27 47784.42 2014-06-16 10:30:58.000 167 21191.74 42.64 42828.27 47784.43 2014-06-16 10:30:59.000 167 21191.74 42.58 42828.29 47784.43 2014-06-16 10:31:00.000 167 21191.72 42.56 42828.29 47784.44 2014-06-16 10:31:01.000 167 21191.71 42.53 42828.32 47784.45 2014-06-16 10:31:02.000 167 21191.72 42.51 42828.32 47784.47 2014-06-16 10:31:03.000 167 21191.78 42.46 42828.35 47784.47 2014-06-16 10:31:04.000 167 21191.79 42.43 42828.37 47784.50 2014-06-16 10:31:05.000 167 21191.81 42.37 42828.36 47784.50 2014-06-16 10:31:06.000 167 21191.78 42.39 42828.36 47784.53 2014-06-16 10:31:07.000 167 21191.80 42.39 42828.37 47784.53 2014-06-16 10:31:08.000 167 21191.86 42.40 42828.36 47784.56 2014-06-16 10:31:09.000 167 21191.92 42.43 42828.34 47784.57 2014-06-16 10:31:10.000 167 21191.94 42.43 42828.31 47784.56 2014-06-16 10:31:11.000 167 21191.93 42.43 42828.32 47784.57 2014-06-16 10:31:12.000 167 21191.95 42.40 42828.35 47784.56 2014-06-16 10:31:13.000 167 21191.93 42.39 42828.32 47784.55 2014-06-16 10:31:14.000 167 21191.95 42.39 42828.32 47784.57 2014-06-16 10:31:15.000 167 21191.96 42.35 42828.33 47784.56 2014-06-16 10:31:16.000 167 21191.98 42.34 42828.34 47784.61 2014-06-16 10:31:17.000 167 21191.95 42.30 42828.34 47784.59 2014-06-16 10:31:18.000 167 21191.91 42.30 42828.37 47784.60 2014-06-16 10:31:19.000 167 21191.93 42.28 42828.38 47784.62 2014-06-16 10:31:20.000 167 21191.91 42.32 42828.37 47784.62 2014-06-16 10:31:21.000 167 21191.92 42.32 42828.38 47784.61 2014-06-16 10:31:22.000 167 21191.94 42.30 42828.36 47784.61 2014-06-16 10:31:23.000 167 21191.89 42.29 42828.33 47784.59 2014-06-16 10:31:24.000 167 21191.89 42.29 42828.35 47784.59 2014-06-16 10:31:25.000 167 21191.90 42.28 42828.35 47784.57 2014-06-16 10:31:26.000 167 21191.88 42.29 42828.37 47784.58 2014-06-16 10:31:27.000 167 21191.91 42.29 42828.36 47784.58 2014-06-16 10:31:28.000 167 21191.95 42.26 42828.34 47784.57 2014-06-16 10:31:29.000 167 21191.94 42.24 42828.33 47784.57 2014-06-16 10:31:30.000 167 21191.95 42.23 42828.34 47784.57 2014-06-16 10:31:31.000 167 21191.95 42.23 42828.36 47784.59 2014-06-16 10:31:32.000 167 21191.97 42.20 42828.37 47784.61 2014-06-16 10:31:33.000 167 21191.96 42.16 42828.38 47784.60 2014-06-16 10:31:34.000 167 21191.95 42.14 42828.37 47784.60 2014-06-16 10:31:35.000 167 21191.95 42.09 42828.36 47784.61 2014-06-16 10:31:36.000 167 21191.98 42.06 42828.38 47784.61 2014-06-16 10:31:37.000 167 21191.99 42.07 42828.32 47784.59 2014-06-16 10:31:38.000 167 21191.99 42.07 42828.34 47784.57 2014-06-16 10:31:39.000 167 21192.00 42.05 42828.34 47784.59 2014-06-16 10:31:40.000 167 21191.99 42.06 42828.29 47784.59 2014-06-16 10:31:41.000 167 21192.02 42.03 42828.31 47784.57 2014-06-16 10:31:42.000 167 21192.04 42.04 42828.29 47784.56 2014-06-16 10:31:43.000 167 21192.02 42.01 42828.30 47784.57 2014-06-16 10:31:44.000 167 21192.04 41.99 42828.30 47784.56 2014-06-16 10:31:45.000 167 21192.00 42.00 42828.29 47784.56 2014-06-16 10:31:46.000 167 21191.98 41.98 42828.27 47784.56 2014-06-16 10:31:47.000 167 21191.98 42.00 42828.26 47784.54 2014-06-16 10:31:48.000 167 21191.96 42.00 42828.23 47784.53 2014-06-16 10:31:49.000 167 21191.92 41.99 42828.20 47784.50 2014-06-16 10:31:50.000 167 21191.91 41.98 42828.19 47784.45 2014-06-16 10:31:51.000 167 21191.88 42.04 42828.17 47784.42 2014-06-16 10:31:52.000 167 21191.81 42.20 42828.09 47784.39 2014-06-16 10:31:53.000 167 21191.72 42.32 42827.92 47784.27 2014-06-16 10:31:54.000 167 21191.66 42.39 42827.81 47784.14 2014-06-16 10:31:55.000 167 21191.61 42.42 42827.71 47784.00 2014-06-16 10:31:56.000 167 21191.57 42.39 42827.66 47783.93 2014-06-16 10:31:57.000 167 21191.51 42.34 42827.61 47783.85 2014-06-16 10:31:58.000 167 21191.53 42.31 42827.56 47783.83 2014-06-16 10:31:59.000 167 21191.53 42.31 42827.56 47783.81 2014-06-16 10:32:00.000 167 21191.58 42.30 42827.55 47783.80 2014-06-16 10:32:01.000 167 21191.55 42.35 42827.54 47783.80 2014-06-16 10:32:02.000 167 21191.60 42.35 42827.51 47783.72 2014-06-16 10:32:03.000 167 21191.57 42.34 42827.46 47783.70 2014-06-16 10:32:04.000 167 21191.56 42.34 42827.51 47783.70 2014-06-16 10:32:05.000 167 21191.55 42.36 42827.47 47783.68 2014-06-16 10:32:06.000 167 21191.58 42.37 42827.44 47783.65 2014-06-16 10:32:07.000 167 21191.59 42.40 42827.40 47783.63 2014-06-16 10:32:08.000 167 21191.60 42.39 42827.38 47783.61 2014-06-16 10:32:09.000 167 21191.61 42.37 42827.37 47783.64 2014-06-16 10:32:10.000 167 21191.63 42.33 42827.37 47783.64 2014-06-16 10:32:11.000 167 21191.63 42.30 42827.39 47783.62 2014-06-16 10:32:12.000 167 21191.64 42.29 42827.41 47783.66 2014-06-16 10:32:13.000 167 21191.70 42.28 42827.43 47783.68 2014-06-16 10:32:14.000 167 21191.75 42.24 42827.45 47783.68 2014-06-16 10:32:15.000 167 21191.74 42.25 42827.46 47783.72 2014-06-16 10:32:16.000 167 21191.74 42.19 42827.48 47783.76 2014-06-16 10:32:17.000 167 21191.76 42.12 42827.52 47783.75 2014-06-16 10:32:18.000 167 21191.77 42.07 42827.60 47783.80 2014-06-16 10:32:19.000 167 21191.77 41.97 42827.66 47783.88 2014-06-16 10:32:20.000 167 21191.81 41.83 42827.69 47783.94 2014-06-16 10:32:21.000 167 21191.81 41.78 42827.76 47784.01 2014-06-16 10:32:22.000 167 21191.80 41.77 42827.80 47784.07 2014-06-16 10:32:23.000 167 21191.77 41.77 42827.87 47784.10 2014-06-16 10:32:24.000 167 21191.77 41.71 42827.90 47784.14 2014-06-16 10:32:25.000 167 21191.78 41.72 42827.95 47784.18 2014-06-16 10:32:26.000 167 21191.78 41.70 42827.97 47784.20 2014-06-16 10:32:27.000 167 21191.83 41.68 42828.00 47784.24 2014-06-16 10:32:28.000 167 21191.83 41.65 42827.99 47784.27 2014-06-16 10:32:29.000 167 21191.83 41.62 42828.03 47784.27 2014-06-16 10:32:30.000 167 21191.82 41.67 42828.03 47784.29 2014-06-16 10:32:31.000 167 21191.82 41.68 42828.06 47784.30 2014-06-16 10:32:32.000 167 21191.85 41.69 42828.04 47784.33 2014-06-16 10:32:33.000 167 21191.83 41.72 42828.02 47784.31 2014-06-16 10:32:34.000 167 21191.86 41.73 42828.01 47784.34 2014-06-16 10:32:35.000 167 21191.88 41.73 42828.05 47784.35 2014-06-16 10:32:36.000 167 21191.91 41.71 42828.10 47784.36 2014-06-16 10:32:37.000 167 21191.96 41.71 42828.10 47784.40 2014-06-16 10:32:38.000 167 21192.01 41.73 42828.09 47784.46 2014-06-16 10:32:39.000 167 21192.04 41.72 42828.15 47784.46 2014-06-16 10:32:40.000 167 21192.08 41.71 42828.16 47784.50 2014-06-16 10:32:41.000 167 21192.09 41.68 42828.18 47784.50 2014-06-16 10:32:42.000 167 21192.10 41.63 42828.21 47784.51 2014-06-16 10:32:43.000 167 21192.11 41.63 42828.18 47784.55 2014-06-16 10:32:44.000 167 21192.14 41.62 42828.21 47784.57 2014-06-16 10:32:45.000 167 21192.13 41.61 42828.22 47784.58 2014-06-16 10:32:46.000 167 21192.13 41.60 42828.20 47784.57 2014-06-16 10:32:47.000 167 21192.15 41.55 42828.19 47784.59 2014-06-16 10:32:48.000 167 21192.15 41.54 42828.19 47784.58 2014-06-16 10:32:49.000 167 21192.11 41.55 42828.21 47784.59 2014-06-16 10:32:50.000 167 21192.09 41.51 42828.21 47784.59 2014-06-16 10:32:51.000 167 21192.10 41.50 42828.21 47784.57 2014-06-16 10:32:52.000 167 21192.06 41.48 42828.23 47784.58 2014-06-16 10:32:53.000 167 21192.08 41.46 42828.23 47784.59 2014-06-16 10:32:54.000 167 21192.02 41.44 42828.22 47784.60 2014-06-16 10:32:55.000 167 21192.00 41.42 42828.21 47784.54 2014-06-16 10:32:56.000 167 21191.96 41.40 42828.19 47784.51 2014-06-16 10:32:57.000 167 21191.92 41.37 42828.18 47784.50 2014-06-16 10:32:58.000 167 21191.87 41.36 42828.17 47784.45 2014-06-16 10:32:59.000 167 21191.83 41.39 42828.16 47784.46 2014-06-16 10:33:00.000 167 21191.84 41.42 42828.17 47784.45 2014-06-16 10:33:01.000 167 21191.86 41.41 42828.15 47784.45 2014-06-16 10:33:02.000 167 21191.86 41.43 42828.15 47784.44 2014-06-16 10:33:03.000 167 21191.83 41.41 42828.14 47784.43 2014-06-16 10:33:04.000 167 21191.83 41.44 42828.16 47784.43 2014-06-16 10:33:05.000 167 21191.84 41.45 42828.15 47784.44 2014-06-16 10:33:06.000 167 21191.86 41.45 42828.14 47784.45 2014-06-16 10:33:07.000 167 21191.87 41.47 42828.18 47784.44 2014-06-16 10:33:08.000 167 21191.89 41.48 42828.20 47784.47 2014-06-16 10:33:09.000 167 21191.89 41.46 42828.22 47784.43 2014-06-16 10:33:10.000 167 21191.90 41.45 42828.19 47784.46 2014-06-16 10:33:11.000 167 21191.90 41.47 42828.18 47784.48 2014-06-16 10:33:12.000 167 21191.89 41.53 42828.17 47784.47 2014-06-16 10:33:13.000 167 21191.86 41.68 42828.14 47784.45 2014-06-16 10:33:14.000 167 21191.85 41.77 42828.03 47784.40 2014-06-16 10:33:15.000 167 21191.84 41.84 42827.94 47784.30 2014-06-16 10:33:16.000 167 21191.85 41.87 42827.89 47784.24 2014-06-16 10:33:17.000 167 21191.83 41.89 42827.87 47784.18 2014-06-16 10:33:18.000 167 21191.80 41.88 42827.84 47784.15 2014-06-16 10:33:19.000 167 21191.80 41.89 42827.81 47784.10 2014-06-16 10:33:20.000 167 21191.77 41.94 42827.76 47784.08 2014-06-16 10:33:21.000 167 21191.68 42.03 42827.70 47784.02 2014-06-16 10:33:22.000 167 21191.63 42.11 42827.65 47783.96 2014-06-16 10:33:23.000 167 21191.63 42.13 42827.58 47783.90 2014-06-16 10:33:24.000 167 21191.60 42.15 42827.55 47783.83 2014-06-16 10:33:25.000 167 21191.58 42.19 42827.49 47783.77 2014-06-16 10:33:26.000 167 21191.61 42.23 42827.45 47783.74 2014-06-16 10:33:27.000 167 21191.65 42.25 42827.42 47783.69 2014-06-16 10:33:28.000 167 21191.67 42.24 42827.38 47783.67 2014-06-16 10:33:29.000 167 21191.67 42.23 42827.36 47783.63 2014-06-16 10:33:30.000 167 21191.71 42.22 42827.34 47783.62 2014-06-16 10:33:31.000 167 21191.79 42.24 42827.31 47783.63 2014-06-16 10:33:32.000 167 21191.82 42.26 42827.32 47783.61 2014-06-16 10:33:33.000 167 21191.81 42.25 42827.27 47783.60 2014-06-16 10:33:34.000 167 21191.82 42.21 42827.28 47783.57 2014-06-16 10:33:35.000 167 21191.81 42.16 42827.26 47783.56 2014-06-16 10:33:36.000 167 21191.81 42.12 42827.27 47783.58 2014-06-16 10:33:37.000 167 21191.79 42.08 42827.23 47783.59 2014-06-16 10:33:38.000 167 21191.79 42.05 42827.22 47783.59 2014-06-16 10:33:39.000 167 21191.77 42.00 42827.23 47783.58 2014-06-16 10:33:40.000 167 21191.80 41.85 42827.29 47783.58 2014-06-16 10:33:41.000 167 21191.82 41.72 42827.36 47783.64 2014-06-16 10:33:42.000 167 21191.83 41.63 42827.46 47783.74 2014-06-16 10:33:43.000 167 21191.86 41.55 42827.59 47783.82 2014-06-16 10:33:44.000 167 21191.89 41.49 42827.64 47783.91 2014-06-16 10:33:45.000 167 21191.92 41.45 42827.69 47783.97 2014-06-16 10:33:46.000 167 21191.94 41.42 42827.75 47784.05 2014-06-16 10:33:47.000 167 21191.96 41.40 42827.83 47784.12 2014-06-16 10:33:48.000 167 21191.97 41.36 42827.87 47784.17 2014-06-16 10:33:49.000 167 21191.99 41.32 42827.90 47784.22 2014-06-16 10:33:50.000 167 21192.00 41.29 42827.92 47784.26 2014-06-16 10:33:51.000 167 21192.01 41.27 42827.94 47784.30 2014-06-16 10:33:52.000 167 21192.03 41.27 42827.95 47784.31 2014-06-16 10:33:53.000 167 21192.03 41.26 42827.97 47784.34 2014-06-16 10:33:54.000 167 21192.04 41.25 42828.00 47784.33 2014-06-16 10:33:55.000 167 21192.02 41.25 42827.97 47784.35 2014-06-16 10:33:56.000 167 21192.06 41.22 42827.94 47784.35 2014-06-16 10:33:57.000 167 21192.08 41.19 42827.97 47784.35 2014-06-16 10:33:58.000 167 21192.10 41.19 42827.98 47784.38 2014-06-16 10:33:59.000 167 21192.12 41.19 42828.05 47784.38 2014-06-16 10:34:00.000 167 21192.10 41.17 42828.06 47784.42 2014-06-16 10:34:01.000 167 21192.09 41.16 42828.02 47784.43 2014-06-16 10:34:02.000 167 21192.15 41.14 42828.05 47784.44 2014-06-16 10:34:03.000 167 21192.16 41.11 42828.07 47784.45 2014-06-16 10:34:04.000 167 21192.15 41.06 42828.09 47784.49 2014-06-16 10:34:05.000 167 21192.18 41.03 42828.11 47784.51 2014-06-16 10:34:06.000 167 21192.23 41.02 42828.13 47784.53 2014-06-16 10:34:07.000 167 21192.28 41.00 42828.16 47784.58 2014-06-16 10:34:08.000 167 21192.29 40.97 42828.17 47784.58 2014-06-16 10:34:09.000 167 21192.33 40.93 42828.19 47784.61 2014-06-16 10:34:10.000 167 21192.36 40.88 42828.18 47784.63 2014-06-16 10:34:11.000 167 21192.37 40.85 42828.20 47784.65 2014-06-16 10:34:12.000 167 21192.37 40.81 42828.23 47784.69 2014-06-16 10:34:13.000 167 21192.38 40.79 42828.25 47784.69 2014-06-16 10:34:14.000 167 21192.40 40.76 42828.28 47784.73 2014-06-16 10:34:15.000 167 21192.45 40.72 42828.29 47784.75 2014-06-16 10:34:16.000 167 21192.48 40.71 42828.26 47784.77 2014-06-16 10:34:17.000 167 21192.49 40.71 42828.28 47784.80 2014-06-16 10:34:18.000 167 21192.51 40.69 42828.29 47784.81 2014-06-16 10:34:19.000 167 21192.49 40.69 42828.31 47784.82 2014-06-16 10:34:20.000 167 21192.47 40.70 42828.29 47784.80 2014-06-16 10:34:21.000 167 21192.48 40.68 42828.27 47784.83 2014-06-16 10:34:22.000 167 21192.48 40.68 42828.27 47784.80 2014-06-16 10:34:23.000 167 21192.45 40.68 42828.25 47784.79 2014-06-16 10:34:24.000 167 21192.42 40.69 42828.27 47784.80 2014-06-16 10:34:25.000 167 21192.44 40.68 42828.26 47784.80 2014-06-16 10:34:26.000 167 21192.42 40.68 42828.24 47784.76 2014-06-16 10:34:27.000 167 21192.38 40.68 42828.22 47784.75 2014-06-16 10:34:28.000 167 21192.36 40.65 42828.21 47784.74 2014-06-16 10:34:29.000 167 21192.36 40.69 42828.20 47784.73 2014-06-16 10:34:30.000 167 21192.38 40.73 42828.21 47784.69 2014-06-16 10:34:31.000 167 21192.41 40.74 42828.18 47784.72 2014-06-16 10:34:32.000 167 21192.42 40.74 42828.15 47784.67 2014-06-16 10:34:33.000 167 21192.41 40.75 42828.12 47784.69 2014-06-16 10:34:34.000 167 21192.44 40.78 42828.08 47784.63 2014-06-16 10:34:35.000 167 21192.42 40.76 42828.08 47784.63 2014-06-16 10:34:36.000 167 21192.41 40.80 42828.07 47784.62 2014-06-16 10:34:37.000 167 21192.42 40.87 42828.04 47784.60 2014-06-16 10:34:38.000 167 21192.40 40.94 42827.98 47784.58 2014-06-16 10:34:39.000 167 21192.37 40.96 42827.99 47784.53 2014-06-16 10:34:40.000 167 21192.36 40.95 42827.96 47784.51 2014-06-16 10:34:41.000 167 21192.34 40.93 42827.95 47784.47 2014-06-16 10:34:42.000 167 21192.33 40.94 42827.95 47784.45 2014-06-16 10:34:43.000 167 21192.30 40.94 42827.96 47784.46 2014-06-16 10:34:44.000 167 21192.27 41.00 42827.96 47784.44 2014-06-16 10:34:45.000 167 21192.25 41.02 42827.95 47784.38 2014-06-16 10:34:46.000 167 21192.21 41.06 42827.95 47784.40 2014-06-16 10:34:47.000 167 21192.22 41.09 42827.92 47784.38 2014-06-16 10:34:48.000 167 21192.23 41.10 42827.89 47784.37 2014-06-16 10:34:49.000 167 21192.21 41.10 42827.91 47784.37 2014-06-16 10:34:50.000 167 21192.17 41.08 42827.92 47784.35 2014-06-16 10:34:51.000 167 21192.17 41.11 42827.93 47784.34 2014-06-16 10:34:52.000 167 21192.21 41.12 42827.96 47784.37 2014-06-16 10:34:53.000 167 21192.22 41.15 42827.92 47784.36 2014-06-16 10:34:54.000 167 21192.22 41.19 42827.88 47784.37 2014-06-16 10:34:55.000 167 21192.26 41.22 42827.87 47784.38 2014-06-16 10:34:56.000 167 21192.31 41.26 42827.83 47784.35 2014-06-16 10:34:57.000 167 21192.31 41.30 42827.82 47784.34 2014-06-16 10:34:58.000 167 21192.33 41.35 42827.80 47784.35 2014-06-16 10:34:59.000 167 21192.29 41.45 42827.75 47784.31 2014-06-16 10:35:00.000 167 21192.28 41.50 42827.71 47784.28 2014-06-16 10:35:01.000 167 21192.28 41.52 42827.64 47784.18 2014-06-16 10:35:02.000 167 21192.27 41.52 42827.58 47784.14 2014-06-16 10:35:03.000 167 21192.21 41.50 42827.59 47784.11 2014-06-16 10:35:04.000 167 21192.20 41.56 42827.56 47784.07 2014-06-16 10:35:05.000 167 21192.16 41.63 42827.54 47784.04 2014-06-16 10:35:06.000 167 21192.13 41.70 42827.48 47784.00 2014-06-16 10:35:07.000 167 21192.13 41.71 42827.42 47783.88 2014-06-16 10:35:08.000 167 21192.12 41.73 42827.34 47783.86 2014-06-16 10:35:09.000 167 21192.13 41.73 42827.29 47783.80 2014-06-16 10:35:10.000 167 21192.13 41.74 42827.29 47783.78 2014-06-16 10:35:11.000 167 21192.14 41.69 42827.26 47783.74 2014-06-16 10:35:12.000 167 21192.18 41.64 42827.25 47783.77 2014-06-16 10:35:13.000 167 21192.22 41.63 42827.24 47783.79 2014-06-16 10:35:14.000 167 21192.26 41.63 42827.27 47783.79 2014-06-16 10:35:15.000 167 21192.26 41.62 42827.30 47783.81 2014-06-16 10:35:16.000 167 21192.25 41.61 42827.28 47783.82 2014-06-16 10:35:17.000 167 21192.27 41.56 42827.26 47783.81 2014-06-16 10:35:18.000 167 21192.23 41.54 42827.32 47783.83 2014-06-16 10:35:19.000 167 21192.24 41.54 42827.37 47783.85 2014-06-16 10:35:20.000 167 21192.28 41.56 42827.32 47783.85 2014-06-16 10:35:21.000 167 21192.29 41.54 42827.29 47783.86 2014-06-16 10:35:22.000 167 21192.32 41.51 42827.30 47783.87 2014-06-16 10:35:23.000 167 21192.31 41.49 42827.30 47783.88 2014-06-16 10:35:24.000 167 21192.35 41.47 42827.28 47783.89 2014-06-16 10:35:25.000 167 21192.36 41.44 42827.30 47783.88 2014-06-16 10:35:26.000 167 21192.38 41.37 42827.34 47783.91 2014-06-16 10:35:27.000 167 21192.36 41.30 42827.37 47783.89 2014-06-16 10:35:28.000 167 21192.35 41.25 42827.38 47783.92 2014-06-16 10:35:29.000 167 21192.32 41.17 42827.40 47783.93 2014-06-16 10:35:30.000 167 21192.30 41.05 42827.45 47783.91 2014-06-16 10:35:31.000 167 21192.29 40.97 42827.46 47783.97 2014-06-16 10:35:32.000 167 21192.25 40.87 42827.51 47783.98 2014-06-16 10:35:33.000 167 21192.27 40.77 42827.55 47784.01 2014-06-16 10:35:34.000 167 21192.27 40.66 42827.62 47784.07 2014-06-16 10:35:35.000 167 21192.26 40.60 42827.69 47784.15 2014-06-16 10:35:36.000 167 21192.23 40.61 42827.72 47784.18 2014-06-16 10:35:37.000 167 21192.19 40.64 42827.70 47784.20 2014-06-16 10:35:38.000 167 21192.19 40.61 42827.68 47784.17 2014-06-16 10:35:39.000 167 21192.18 40.54 42827.75 47784.17 2014-06-16 10:35:40.000 167 21192.19 40.47 42827.74 47784.18 2014-06-16 10:35:41.000 167 21192.22 40.42 42827.78 47784.18 2014-06-16 10:35:42.000 167 21192.22 40.36 42827.82 47784.25 2014-06-16 10:35:43.000 167 21192.23 40.31 42827.86 47784.26 2014-06-16 10:35:44.000 167 21192.24 40.29 42827.86 47784.28 2014-06-16 10:35:45.000 167 21192.26 40.32 42827.84 47784.33 2014-06-16 10:35:46.000 167 21192.30 40.31 42827.80 47784.31 2014-06-16 10:35:47.000 167 21192.28 40.23 42827.83 47784.32 2014-06-16 10:35:48.000 167 21192.31 40.14 42827.84 47784.30 2014-06-16 10:35:49.000 167 21192.35 40.07 42827.82 47784.34 2014-06-16 10:35:50.000 167 21192.37 39.99 42827.84 47784.36 2014-06-16 10:35:51.000 167 21192.41 39.95 42827.88 47784.39 2014-06-16 10:35:52.000 167 21192.44 39.91 42827.93 47784.44 2014-06-16 10:35:53.000 167 21192.45 39.88 42827.97 47784.47 2014-06-16 10:35:54.000 167 21192.43 39.85 42827.99 47784.50 2014-06-16 10:35:55.000 167 21192.39 39.86 42828.01 47784.52 2014-06-16 10:35:56.000 167 21192.36 39.86 42828.01 47784.53 2014-06-16 10:35:57.000 167 21192.35 39.88 42827.99 47784.52 2014-06-16 10:35:58.000 167 21192.33 39.90 42828.01 47784.50 2014-06-16 10:35:59.000 167 21192.31 39.89 42828.01 47784.50 2014-06-16 10:36:00.000 167 21192.30 39.86 42828.01 47784.51 2014-06-16 10:36:01.000 167 21192.32 39.87 42828.01 47784.50 2014-06-16 10:36:02.000 167 21192.33 39.91 42827.98 47784.47 2014-06-16 10:36:03.000 167 21192.33 39.91 42827.96 47784.47 2014-06-16 10:36:04.000 167 21192.33 39.89 42827.94 47784.48 2014-06-16 10:36:05.000 167 21192.34 39.88 42827.97 47784.45 2014-06-16 10:36:06.000 167 21192.32 39.91 42827.95 47784.44 2014-06-16 10:36:07.000 167 21192.32 39.93 42827.94 47784.46 2014-06-16 10:36:08.000 167 21192.35 39.93 42827.95 47784.43 2014-06-16 10:36:09.000 167 21192.32 39.94 42827.97 47784.44 2014-06-16 10:36:10.000 167 21192.32 39.95 42827.99 47784.44 2014-06-16 10:36:11.000 167 21192.31 39.99 42828.01 47784.48 2014-06-16 10:36:12.000 167 21192.33 39.98 42827.97 47784.47 2014-06-16 10:36:13.000 167 21192.36 39.98 42828.00 47784.48 2014-06-16 10:36:14.000 167 21192.38 39.99 42828.00 47784.48 2014-06-16 10:36:15.000 167 21192.39 39.98 42828.00 47784.50 2014-06-16 10:36:16.000 167 21192.40 39.97 42828.02 47784.51 2014-06-16 10:36:17.000 167 21192.41 39.99 42828.03 47784.50 2014-06-16 10:36:18.000 167 21192.41 40.00 42828.06 47784.54 2014-06-16 10:36:19.000 167 21192.42 40.01 42828.00 47784.52 2014-06-16 10:36:20.000 167 21192.36 40.13 42827.98 47784.53 2014-06-16 10:36:21.000 167 21192.30 40.32 42827.86 47784.43 2014-06-16 10:36:22.000 167 21192.27 40.42 42827.75 47784.33 2014-06-16 10:36:23.000 167 21192.25 40.48 42827.69 47784.25 2014-06-16 10:36:24.000 167 21192.22 40.50 42827.55 47784.13 2014-06-16 10:36:25.000 167 21192.24 40.47 42827.47 47784.08 2014-06-16 10:36:26.000 167 21192.24 40.47 42827.41 47784.00 2014-06-16 10:36:27.000 167 21192.23 40.47 42827.42 47783.97 2014-06-16 10:36:28.000 167 21192.21 40.49 42827.40 47783.94 2014-06-16 10:36:29.000 167 21192.23 40.48 42827.35 47783.91 2014-06-16 10:36:30.000 167 21192.20 40.47 42827.35 47783.87 2014-06-16 10:36:31.000 167 21192.19 40.46 42827.31 47783.85 2014-06-16 10:36:32.000 167 21192.20 40.43 42827.28 47783.84 2014-06-16 10:36:33.000 167 21192.16 40.41 42827.26 47783.85 2014-06-16 10:36:34.000 167 21192.16 40.39 42827.29 47783.81 2014-06-16 10:36:35.000 167 21192.16 40.33 42827.33 47783.83 2014-06-16 10:36:36.000 167 21192.16 40.28 42827.34 47783.83 2014-06-16 10:36:37.000 167 21192.16 40.27 42827.33 47783.86 2014-06-16 10:36:38.000 167 21192.10 40.24 42827.34 47783.84 2014-06-16 10:36:39.000 167 21192.09 40.23 42827.36 47783.84 2014-06-16 10:36:40.000 167 21192.05 40.22 42827.40 47783.85 2014-06-16 10:36:41.000 167 21192.02 40.23 42827.39 47783.84 2014-06-16 10:36:42.000 167 21192.01 40.21 42827.37 47783.83 2014-06-16 10:36:43.000 167 21192.00 40.18 42827.38 47783.82 2014-06-16 10:36:44.000 167 21192.01 40.20 42827.41 47783.84 2014-06-16 10:36:45.000 167 21191.97 40.17 42827.40 47783.82 2014-06-16 10:36:46.000 167 21191.99 40.12 42827.39 47783.85 2014-06-16 10:36:47.000 167 21192.03 40.11 42827.41 47783.83 2014-06-16 10:36:48.000 167 21192.03 40.13 42827.40 47783.87 2014-06-16 10:36:49.000 167 21192.06 40.12 42827.39 47783.86 2014-06-16 10:36:50.000 167 21192.10 40.13 42827.42 47783.85 2014-06-16 10:36:51.000 167 21192.12 40.13 42827.42 47783.87 2014-06-16 10:36:52.000 167 21192.12 40.13 42827.42 47783.89 2014-06-16 10:36:53.000 167 21192.12 40.15 42827.42 47783.87 2014-06-16 10:36:54.000 167 21192.12 40.16 42827.39 47783.88 2014-06-16 10:36:55.000 167 21192.15 40.15 42827.41 47783.89 2014-06-16 10:36:56.000 167 21192.19 40.13 42827.35 47783.90 2014-06-16 10:36:57.000 167 21192.21 40.12 42827.37 47783.89 2014-06-16 10:36:58.000 167 21192.25 40.11 42827.40 47783.92 2014-06-16 10:36:59.000 167 21192.26 40.10 42827.42 47783.95 2014-06-16 10:37:00.000 167 21192.29 40.03 42827.44 47783.97 2014-06-16 10:37:01.000 167 21192.28 40.00 42827.45 47784.00 2014-06-16 10:37:02.000 167 21192.30 39.97 42827.49 47784.05 2014-06-16 10:37:03.000 167 21192.31 39.95 42827.52 47784.08 2014-06-16 10:37:04.000 167 21192.30 39.94 42827.57 47784.10 2014-06-16 10:37:05.000 167 21192.30 39.90 42827.62 47784.12 2014-06-16 10:37:06.000 167 21192.35 39.88 42827.63 47784.16 2014-06-16 10:37:07.000 167 21192.35 39.88 42827.64 47784.18 2014-06-16 10:37:08.000 167 21192.39 39.86 42827.67 47784.21 2014-06-16 10:37:09.000 167 21192.42 39.83 42827.72 47784.24 2014-06-16 10:37:10.000 167 21192.40 39.84 42827.73 47784.28 2014-06-16 10:37:11.000 167 21192.43 39.81 42827.73 47784.30 2014-06-16 10:37:12.000 167 21192.45 39.80 42827.76 47784.31 2014-06-16 10:37:13.000 167 21192.46 39.80 42827.78 47784.34 2014-06-16 10:37:14.000 167 21192.49 39.75 42827.77 47784.34 2014-06-16 10:37:15.000 167 21192.50 39.74 42827.77 47784.37 2014-06-16 10:37:16.000 167 21192.50 39.74 42827.79 47784.37 2014-06-16 10:37:17.000 167 21192.49 39.71 42827.82 47784.39 2014-06-16 10:37:18.000 167 21192.48 39.65 42827.81 47784.42 2014-06-16 10:37:19.000 167 21192.47 39.64 42827.84 47784.40 2014-06-16 10:37:20.000 167 21192.44 39.66 42827.83 47784.42 2014-06-16 10:37:21.000 167 21192.43 39.63 42827.84 47784.42 2014-06-16 10:37:22.000 167 21192.41 39.63 42827.84 47784.39 2014-06-16 10:37:23.000 167 21192.39 39.62 42827.81 47784.39 2014-06-16 10:37:24.000 167 21192.36 39.61 42827.80 47784.37 2014-06-16 10:37:25.000 167 21192.37 39.59 42827.81 47784.38 2014-06-16 10:37:26.000 167 21192.33 39.58 42827.81 47784.35 2014-06-16 10:37:27.000 167 21192.32 39.56 42827.82 47784.35 2014-06-16 10:37:28.000 167 21192.31 39.56 42827.82 47784.32 2014-06-16 10:37:29.000 167 21192.30 39.53 42827.79 47784.32 2014-06-16 10:37:30.000 167 21192.27 39.50 42827.80 47784.31 2014-06-16 10:37:31.000 167 21192.25 39.48 42827.80 47784.27 2014-06-16 10:37:32.000 167 21192.24 39.53 42827.80 47784.29 2014-06-16 10:37:33.000 167 21192.22 39.58 42827.79 47784.26 2014-06-16 10:37:34.000 167 21192.21 39.63 42827.72 47784.20 2014-06-16 10:37:35.000 167 21192.17 39.67 42827.63 47784.13 2014-06-16 10:37:36.000 167 21192.17 39.67 42827.59 47784.10 2014-06-16 10:37:37.000 167 21192.19 39.68 42827.54 47784.07 2014-06-16 10:37:38.000 167 21192.20 39.65 42827.55 47784.03 2014-06-16 10:37:39.000 167 21192.25 39.65 42827.52 47784.03 2014-06-16 10:37:40.000 167 21192.31 39.66 42827.50 47784.01 2014-06-16 10:37:41.000 167 21192.33 39.68 42827.50 47784.04 2014-06-16 10:37:42.000 167 21192.39 39.66 42827.48 47784.06 2014-06-16 10:37:43.000 167 21192.44 39.63 42827.48 47784.06 2014-06-16 10:37:44.000 167 21192.44 39.63 42827.51 47784.09 2014-06-16 10:37:45.000 167 21192.46 39.60 42827.57 47784.11 2014-06-16 10:37:46.000 167 21192.48 39.60 42827.59 47784.16 2014-06-16 10:37:47.000 167 21192.47 39.63 42827.63 47784.18 2014-06-16 10:37:48.000 167 21192.51 39.66 42827.62 47784.21 2014-06-16 10:37:49.000 167 21192.50 39.68 42827.60 47784.20 2014-06-16 10:37:50.000 167 21192.49 39.71 42827.55 47784.21 2014-06-16 10:37:51.000 167 21192.51 39.74 42827.53 47784.18 2014-06-16 10:37:52.000 167 21192.51 39.68 42827.53 47784.18 2014-06-16 10:37:53.000 167 21192.51 39.63 42827.55 47784.19 2014-06-16 10:37:54.000 167 21192.48 39.71 42827.55 47784.18 2014-06-16 10:37:55.000 167 21192.45 39.75 42827.55 47784.19 2014-06-16 10:37:56.000 167 21192.44 39.78 42827.53 47784.13 2014-06-16 10:37:57.000 167 21192.44 39.77 42827.49 47784.14 2014-06-16 10:37:58.000 167 21192.44 39.76 42827.48 47784.11 2014-06-16 10:37:59.000 167 21192.43 39.76 42827.47 47784.10 2014-06-16 10:38:00.000 167 21192.45 39.75 42827.45 47784.08 2014-06-16 10:38:01.000 167 21192.44 39.71 42827.49 47784.06 2014-06-16 10:38:02.000 167 21192.41 39.67 42827.48 47784.06 2014-06-16 10:38:03.000 167 21192.39 39.64 42827.49 47784.07 2014-06-16 10:38:04.000 167 21192.38 39.61 42827.50 47784.05 2014-06-16 10:38:05.000 167 21192.36 39.59 42827.52 47784.06 2014-06-16 10:38:06.000 167 21192.34 39.58 42827.53 47784.07 2014-06-16 10:38:07.000 167 21192.28 39.55 42827.52 47784.05 2014-06-16 10:38:08.000 167 21192.25 39.54 42827.52 47784.04 2014-06-16 10:38:09.000 167 21192.22 39.52 42827.55 47784.04 2014-06-16 10:38:10.000 167 21192.23 39.52 42827.54 47784.05 2014-06-16 10:38:11.000 167 21192.22 39.52 42827.55 47784.05 2014-06-16 10:38:12.000 167 21192.20 39.44 42827.56 47784.03 2014-06-16 10:38:13.000 167 21192.19 39.38 42827.63 47784.05 2014-06-16 10:38:14.000 167 21192.21 39.34 42827.66 47784.09 2014-06-16 10:38:15.000 167 21192.20 39.30 42827.72 47784.11 2014-06-16 10:38:16.000 167 21192.19 39.30 42827.71 47784.15 2014-06-16 10:38:17.000 167 21192.12 39.31 42827.76 47784.17 2014-06-16 10:38:18.000 167 21192.10 39.32 42827.78 47784.17 2014-06-16 10:38:19.000 167 21192.09 39.32 42827.76 47784.19 2014-06-16 10:38:20.000 167 21192.07 39.33 42827.77 47784.19 2014-06-16 10:38:21.000 167 21192.06 39.35 42827.79 47784.18 2014-06-16 10:38:22.000 167 21192.09 39.36 42827.80 47784.20 2014-06-16 10:38:23.000 167 21192.09 39.37 42827.81 47784.18 2014-06-16 10:38:24.000 167 21192.11 39.40 42827.83 47784.20 2014-06-16 10:38:25.000 167 21192.11 39.38 42827.86 47784.21 2014-06-16 10:38:26.000 167 21192.13 39.42 42827.84 47784.23 2014-06-16 10:38:27.000 167 21192.19 39.49 42827.79 47784.21 2014-06-16 10:38:28.000 167 21192.26 39.51 42827.75 47784.22 2014-06-16 10:38:29.000 167 21192.31 39.56 42827.70 47784.23 2014-06-16 10:38:30.000 167 21192.36 39.57 42827.66 47784.21 2014-06-16 10:38:31.000 167 21192.42 39.58 42827.66 47784.21 2014-06-16 10:38:32.000 167 21192.45 39.58 42827.65 47784.23 2014-06-16 10:38:33.000 167 21192.44 39.59 42827.63 47784.22 2014-06-16 10:38:34.000 167 21192.43 39.59 42827.63 47784.19 2014-06-16 10:38:35.000 167 21192.40 39.59 42827.60 47784.14 2014-06-16 10:38:36.000 167 21192.39 39.58 42827.60 47784.15 2014-06-16 10:38:37.000 167 21192.37 39.57 42827.57 47784.12 2014-06-16 10:38:38.000 167 21192.35 39.52 42827.53 47784.11 2014-06-16 10:38:39.000 167 21192.29 39.47 42827.54 47784.10 2014-06-16 10:38:40.000 167 21192.26 39.42 42827.54 47784.08 2014-06-16 10:38:41.000 167 21192.25 39.38 42827.58 47784.08 2014-06-16 10:38:42.000 167 21192.19 39.33 42827.64 47784.10 2014-06-16 10:38:43.000 167 21192.14 39.27 42827.67 47784.10 2014-06-16 10:38:44.000 167 21192.08 39.28 42827.68 47784.08 2014-06-16 10:38:45.000 167 21192.10 39.29 42827.69 47784.09 2014-06-16 10:38:46.000 167 21192.10 39.30 42827.68 47784.10 2014-06-16 10:38:47.000 167 21192.12 39.33 42827.68 47784.10 2014-06-16 10:38:48.000 167 21192.08 39.34 42827.69 47784.10 2014-06-16 10:38:49.000 167 21192.08 39.32 42827.67 47784.10 2014-06-16 10:38:50.000 167 21192.07 39.35 42827.63 47784.10 2014-06-16 10:38:51.000 167 21192.10 39.37 42827.63 47784.08 2014-06-16 10:38:52.000 167 21192.12 39.41 42827.62 47784.05 2014-06-16 10:38:53.000 167 21192.10 39.44 42827.59 47784.05 2014-06-16 10:38:54.000 167 21192.15 39.48 42827.55 47784.04 2014-06-16 10:38:55.000 167 21192.17 39.52 42827.51 47783.99 2014-06-16 10:38:56.000 167 21192.20 39.59 42827.47 47783.97 2014-06-16 10:38:57.000 167 21192.20 39.66 42827.38 47783.91 2014-06-16 10:38:58.000 167 21192.19 39.70 42827.29 47783.86 2014-06-16 10:38:59.000 167 21192.22 39.76 42827.23 47783.82 2014-06-16 10:39:00.000 167 21192.23 39.79 42827.17 47783.74 2014-06-16 10:39:01.000 167 21192.22 39.81 42827.13 47783.69 2014-06-16 10:39:02.000 167 21192.18 39.79 42827.06 47783.62 2014-06-16 10:39:03.000 167 21192.17 39.75 42827.04 47783.57 2014-06-16 10:39:04.000 167 21192.11 39.69 42827.01 47783.54 2014-06-16 10:39:05.000 167 21192.07 39.64 42826.98 47783.47 2014-06-16 10:39:06.000 167 21192.02 39.64 42826.93 47783.45 2014-06-16 10:39:07.000 167 21192.00 39.59 42826.93 47783.40 2014-06-16 10:39:08.000 167 21191.95 39.55 42826.94 47783.38 2014-06-16 10:39:09.000 167 21191.94 39.53 42826.91 47783.37 2014-06-16 10:39:10.000 167 21191.96 39.52 42826.90 47783.36 2014-06-16 10:39:11.000 167 21191.98 39.51 42826.90 47783.33 2014-06-16 10:39:12.000 167 21191.98 39.49 42826.89 47783.33 2014-06-16 10:39:13.000 167 21191.99 39.45 42826.90 47783.35 2014-06-16 10:39:14.000 167 21192.01 39.37 42826.94 47783.36 2014-06-16 10:39:15.000 167 21192.05 39.27 42827.00 47783.41 2014-06-16 10:39:16.000 167 21192.11 39.23 42827.05 47783.47 2014-06-16 10:39:17.000 167 21192.15 39.22 42827.11 47783.54 2014-06-16 10:39:18.000 167 21192.18 39.22 42827.15 47783.57 2014-06-16 10:39:19.000 167 21192.20 39.31 42827.16 47783.65 2014-06-16 10:39:20.000 167 21192.19 39.37 42827.10 47783.64 2014-06-16 10:39:21.000 167 21192.19 39.42 42827.08 47783.61 2014-06-16 10:39:22.000 167 21192.20 39.40 42827.04 47783.56 2014-06-16 10:39:23.000 167 21192.18 39.39 42826.99 47783.55 2014-06-16 10:39:24.000 167 21192.18 39.38 42826.98 47783.51 2014-06-16 10:39:25.000 167 21192.17 39.34 42826.96 47783.52 2014-06-16 10:39:26.000 167 21192.13 39.29 42827.01 47783.51 2014-06-16 10:39:27.000 167 21192.15 39.24 42827.06 47783.52 2014-06-16 10:39:28.000 167 21192.14 39.22 42827.07 47783.54 2014-06-16 10:39:29.000 167 21192.12 39.15 42827.08 47783.57 2014-06-16 10:39:30.000 167 21192.14 39.04 42827.16 47783.58 2014-06-16 10:39:31.000 167 21192.14 38.96 42827.21 47783.64 2014-06-16 10:39:32.000 167 21192.14 38.93 42827.28 47783.70 2014-06-16 10:39:33.000 167 21192.12 38.92 42827.35 47783.75 2014-06-16 10:39:34.000 167 21192.12 38.95 42827.35 47783.80 2014-06-16 10:39:35.000 167 21192.12 38.95 42827.36 47783.81 2014-06-16 10:39:36.000 167 21192.16 38.94 42827.33 47783.82 2014-06-16 10:39:37.000 167 21192.19 38.95 42827.37 47783.83 2014-06-16 10:39:38.000 167 21192.19 38.97 42827.37 47783.82 2014-06-16 10:39:39.000 167 21192.18 38.98 42827.34 47783.84 2014-06-16 10:39:40.000 167 21192.18 38.98 42827.35 47783.84 2014-06-16 10:39:41.000 167 21192.16 38.99 42827.38 47783.84 2014-06-16 10:39:42.000 167 21192.18 38.99 42827.39 47783.86 2014-06-16 10:39:43.000 167 21192.21 39.00 42827.36 47783.87 2014-06-16 10:39:44.000 167 21192.23 38.98 42827.39 47783.89 2014-06-16 10:39:45.000 167 21192.24 39.00 42827.40 47783.89 2014-06-16 10:39:46.000 167 21192.24 39.03 42827.38 47783.91 2014-06-16 10:39:47.000 167 21192.26 39.05 42827.37 47783.92 2014-06-16 10:39:48.000 167 21192.29 39.07 42827.39 47783.91 2014-06-16 10:39:49.000 167 21192.27 39.14 42827.37 47783.93 2014-06-16 10:39:50.000 167 21192.19 39.30 42827.33 47783.90 2014-06-16 10:39:51.000 167 21192.19 39.38 42827.28 47783.84 2014-06-16 10:39:52.000 167 21192.19 39.41 42827.22 47783.75 2014-06-16 10:39:53.000 167 21192.17 39.47 42827.18 47783.72 2014-06-16 10:39:54.000 167 21192.19 39.54 42827.12 47783.66 2014-06-16 10:39:55.000 167 21192.21 39.63 42827.06 47783.60 2014-06-16 10:39:56.000 167 21192.20 39.63 42827.04 47783.53 2014-06-16 10:39:57.000 167 21192.20 39.64 42827.00 47783.51 2014-06-16 10:39:58.000 167 21192.19 39.61 42826.95 47783.48 2014-06-16 10:39:59.000 167 21192.23 39.62 42826.95 47783.46 2014-06-16 10:40:00.000 167 21192.23 39.62 42826.93 47783.47 2014-06-16 10:40:01.000 167 21192.23 39.62 42826.89 47783.44 2014-06-16 10:40:02.000 167 21192.24 39.60 42826.88 47783.44 2014-06-16 10:40:03.000 167 21192.28 39.59 42826.88 47783.44 2014-06-16 10:40:04.000 167 21192.31 39.55 42826.87 47783.45 2014-06-16 10:40:05.000 167 21192.33 39.49 42826.91 47783.48 2014-06-16 10:40:06.000 167 21192.36 39.43 42826.94 47783.50 2014-06-16 10:40:07.000 167 21192.41 39.38 42826.97 47783.54 2014-06-16 10:40:08.000 167 21192.44 39.35 42827.02 47783.61 2014-06-16 10:40:09.000 167 21192.45 39.31 42827.06 47783.67 2014-06-16 10:40:10.000 167 21192.45 39.29 42827.09 47783.69 2014-06-16 10:40:11.000 167 21192.47 39.23 42827.10 47783.72 2014-06-16 10:40:12.000 167 21192.49 39.18 42827.12 47783.74 2014-06-16 10:40:13.000 167 21192.49 39.15 42827.11 47783.76 2014-06-16 10:40:14.000 167 21192.44 39.14 42827.12 47783.78 2014-06-16 10:40:15.000 167 21192.43 39.10 42827.17 47783.77 2014-06-16 10:40:16.000 167 21192.41 39.08 42827.17 47783.79 2014-06-16 10:40:17.000 167 21192.40 39.07 42827.21 47783.80 2014-06-16 10:40:18.000 167 21192.37 39.07 42827.18 47783.79 2014-06-16 10:40:19.000 167 21192.36 39.04 42827.21 47783.77 2014-06-16 10:40:20.000 167 21192.35 39.05 42827.18 47783.76 2014-06-16 10:40:21.000 167 21192.33 39.05 42827.17 47783.76 2014-06-16 10:40:22.000 167 21192.31 39.02 42827.21 47783.75 2014-06-16 10:40:23.000 167 21192.29 39.02 42827.17 47783.75 2014-06-16 10:40:24.000 167 21192.25 39.04 42827.18 47783.73 2014-06-16 10:40:25.000 167 21192.27 39.03 42827.22 47783.74 2014-06-16 10:40:26.000 167 21192.30 39.03 42827.21 47783.73 2014-06-16 10:40:27.000 167 21192.30 39.03 42827.19 47783.72 2014-06-16 10:40:28.000 167 21192.31 39.05 42827.19 47783.74 2014-06-16 10:40:29.000 167 21192.32 39.05 42827.22 47783.75 2014-06-16 10:40:30.000 167 21192.34 39.05 42827.21 47783.75 2014-06-16 10:40:31.000 167 21192.32 39.02 42827.18 47783.74 2014-06-16 10:40:32.000 167 21192.35 39.00 42827.17 47783.73 2014-06-16 10:40:33.000 167 21192.35 38.98 42827.18 47783.75 2014-06-16 10:40:34.000 167 21192.34 38.98 42827.19 47783.73 2014-06-16 10:40:35.000 167 21192.36 38.98 42827.18 47783.74 2014-06-16 10:40:36.000 167 21192.37 38.94 42827.17 47783.73 2014-06-16 10:40:37.000 167 21192.37 38.94 42827.14 47783.73 2014-06-16 10:40:38.000 167 21192.34 38.95 42827.17 47783.75 2014-06-16 10:40:39.000 167 21192.34 38.95 42827.19 47783.75 2014-06-16 10:40:40.000 167 21192.36 38.92 42827.22 47783.75 2014-06-16 10:40:41.000 167 21192.34 38.89 42827.22 47783.73 2014-06-16 10:40:42.000 167 21192.30 38.85 42827.23 47783.76 2014-06-16 10:40:43.000 167 21192.29 38.86 42827.27 47783.76 2014-06-16 10:40:44.000 167 21192.32 38.85 42827.22 47783.79 2014-06-16 10:40:45.000 167 21192.33 38.82 42827.21 47783.78 2014-06-16 10:40:46.000 167 21192.38 38.81 42827.25 47783.81 2014-06-16 10:40:47.000 167 21192.41 38.80 42827.24 47783.82 2014-06-16 10:40:48.000 167 21192.40 38.80 42827.23 47783.81 2014-06-16 10:40:49.000 167 21192.38 38.75 42827.24 47783.82 2014-06-16 10:40:50.000 167 21192.37 38.76 42827.24 47783.80 2014-06-16 10:40:51.000 167 21192.37 38.75 42827.27 47783.82 2014-06-16 10:40:52.000 167 21192.35 38.76 42827.28 47783.81 2014-06-16 10:40:53.000 167 21192.36 38.73 42827.27 47783.80 2014-06-16 10:40:54.000 167 21192.35 38.72 42827.28 47783.80 2014-06-16 10:40:55.000 167 21192.33 38.74 42827.29 47783.80 2014-06-16 10:40:56.000 167 21192.30 38.73 42827.29 47783.80 2014-06-16 10:40:57.000 167 21192.31 38.71 42827.27 47783.79 2014-06-16 10:40:58.000 167 21192.31 38.71 42827.26 47783.80 2014-06-16 10:40:59.000 167 21192.33 38.71 42827.24 47783.78 2014-06-16 10:41:00.000 167 21192.32 38.73 42827.24 47783.79 2014-06-16 10:41:01.000 167 21192.35 38.71 42827.26 47783.79 2014-06-16 10:41:02.000 167 21192.35 38.72 42827.24 47783.78 2014-06-16 10:41:03.000 167 21192.38 38.75 42827.23 47783.80 2014-06-16 10:41:04.000 167 21192.41 38.79 42827.23 47783.78 2014-06-16 10:41:05.000 167 21192.40 38.78 42827.22 47783.79 2014-06-16 10:41:06.000 167 21192.44 38.78 42827.23 47783.79 2014-06-16 10:41:07.000 167 21192.43 38.77 42827.24 47783.79 2014-06-16 10:41:08.000 167 21192.41 38.75 42827.22 47783.80 2014-06-16 10:41:09.000 167 21192.42 38.76 42827.25 47783.82 2014-06-16 10:41:10.000 167 21192.42 38.74 42827.28 47783.84 2014-06-16 10:41:11.000 167 21192.47 38.77 42827.28 47783.86 2014-06-16 10:41:12.000 167 21192.50 38.79 42827.25 47783.89 2014-06-16 10:41:13.000 167 21192.50 38.82 42827.24 47783.83 2014-06-16 10:41:14.000 167 21192.49 38.84 42827.22 47783.86 2014-06-16 10:41:15.000 167 21192.48 38.81 42827.22 47783.84 2014-06-16 10:41:16.000 167 21192.49 38.77 42827.22 47783.83 2014-06-16 10:41:17.000 167 21192.51 38.74 42827.22 47783.87 2014-06-16 10:41:18.000 167 21192.52 38.70 42827.27 47783.86 2014-06-16 10:41:19.000 167 21192.58 38.67 42827.28 47783.89 2014-06-16 10:41:20.000 167 21192.60 38.63 42827.29 47783.94 2014-06-16 10:41:21.000 167 21192.59 38.60 42827.34 47783.94 2014-06-16 10:41:22.000 167 21192.58 38.59 42827.38 47784.01 2014-06-16 10:41:23.000 167 21192.60 38.59 42827.41 47784.06 2014-06-16 10:41:24.000 167 21192.61 38.54 42827.41 47784.08 2014-06-16 10:41:25.000 167 21192.63 38.48 42827.46 47784.08 2014-06-16 10:41:26.000 167 21192.64 38.44 42827.49 47784.12 2014-06-16 10:41:27.000 167 21192.64 38.43 42827.51 47784.15 2014-06-16 10:41:28.000 167 21192.65 38.44 42827.51 47784.15 2014-06-16 10:41:29.000 167 21192.67 38.41 42827.50 47784.19 2014-06-16 10:41:30.000 167 21192.66 38.38 42827.50 47784.18 2014-06-16 10:41:31.000 167 21192.61 38.32 42827.52 47784.18 2014-06-16 10:41:32.000 167 21192.55 38.31 42827.52 47784.18 2014-06-16 10:41:33.000 167 21192.51 38.31 42827.51 47784.15 2014-06-16 10:41:34.000 167 21192.49 38.38 42827.52 47784.14 2014-06-16 10:41:35.000 167 21192.44 38.43 42827.51 47784.14 2014-06-16 10:41:36.000 167 21192.39 38.45 42827.51 47784.11 2014-06-16 10:41:37.000 167 21192.40 38.48 42827.53 47784.09 2014-06-16 10:41:38.000 167 21192.40 38.50 42827.50 47784.08 2014-06-16 10:41:39.000 167 21192.39 38.56 42827.47 47784.06 2014-06-16 10:41:40.000 167 21192.43 38.58 42827.50 47784.06 2014-06-16 10:41:41.000 167 21192.45 38.57 42827.47 47784.03 2014-06-16 10:41:42.000 167 21192.42 38.57 42827.46 47784.03 2014-06-16 10:41:43.000 167 21192.36 38.64 42827.46 47784.02 2014-06-16 10:41:44.000 167 21192.36 38.71 42827.45 47784.01 2014-06-16 10:41:45.000 167 21192.38 38.76 42827.40 47783.96 2014-06-16 10:41:46.000 167 21192.39 38.79 42827.33 47783.93 2014-06-16 10:41:47.000 167 21192.44 38.79 42827.31 47783.90 2014-06-16 10:41:48.000 167 21192.46 38.79 42827.30 47783.90 2014-06-16 10:41:49.000 167 21192.47 38.79 42827.29 47783.88 2014-06-16 10:41:50.000 167 21192.47 38.82 42827.27 47783.88 2014-06-16 10:41:51.000 167 21192.46 38.81 42827.25 47783.88 2014-06-16 10:41:52.000 167 21192.48 38.81 42827.25 47783.86 2014-06-16 10:41:53.000 167 21192.50 38.82 42827.23 47783.86 2014-06-16 10:41:54.000 167 21192.48 38.81 42827.19 47783.83 2014-06-16 10:41:55.000 167 21192.47 38.76 42827.16 47783.78 2014-06-16 10:41:56.000 167 21192.49 38.75 42827.16 47783.80 2014-06-16 10:41:57.000 167 21192.50 38.78 42827.11 47783.76 2014-06-16 10:41:58.000 167 21192.53 38.78 42827.02 47783.73 2014-06-16 10:41:59.000 167 21192.52 38.78 42827.00 47783.71 2014-06-16 10:42:00.000 167 21192.54 38.73 42827.01 47783.69 2014-06-16 10:42:01.000 167 21192.55 38.68 42827.02 47783.69 2014-06-16 10:42:02.000 167 21192.53 38.67 42827.04 47783.65 2014-06-16 10:42:03.000 167 21192.54 38.68 42827.04 47783.68 2014-06-16 10:42:04.000 167 21192.55 38.70 42827.04 47783.69 2014-06-16 10:42:05.000 167 21192.51 38.69 42827.03 47783.67 2014-06-16 10:42:06.000 167 21192.50 38.67 42827.01 47783.66 2014-06-16 10:42:07.000 167 21192.48 38.65 42827.00 47783.68 2014-06-16 10:42:08.000 167 21192.49 38.62 42827.00 47783.65 2014-06-16 10:42:09.000 167 21192.52 38.53 42827.04 47783.65 2014-06-16 10:42:10.000 167 21192.54 38.46 42827.02 47783.68 2014-06-16 10:42:11.000 167 21192.53 38.43 42827.05 47783.69 2014-06-16 10:42:12.000 167 21192.50 38.39 42827.10 47783.74 2014-06-16 10:42:13.000 167 21192.51 38.36 42827.14 47783.76 2014-06-16 10:42:14.000 167 21192.55 38.34 42827.16 47783.78 2014-06-16 10:42:15.000 167 21192.57 38.34 42827.16 47783.81 2014-06-16 10:42:16.000 167 21192.54 38.35 42827.19 47783.83 2014-06-16 10:42:17.000 167 21192.52 38.33 42827.23 47783.87 2014-06-16 10:42:18.000 167 21192.56 38.30 42827.24 47783.92 2014-06-16 10:42:19.000 167 21192.62 38.31 42827.23 47783.91 2014-06-16 10:42:20.000 167 21192.64 38.29 42827.22 47783.93 2014-06-16 10:42:21.000 167 21192.63 38.29 42827.25 47783.93 2014-06-16 10:42:22.000 167 21192.64 38.25 42827.27 47783.96 2014-06-16 10:42:23.000 167 21192.65 38.20 42827.27 47783.95 2014-06-16 10:42:24.000 167 21192.66 38.20 42827.28 47783.99 2014-06-16 10:42:25.000 167 21192.65 38.20 42827.30 47784.00 2014-06-16 10:42:26.000 167 21192.68 38.21 42827.32 47784.01 2014-06-16 10:42:27.000 167 21192.68 38.19 42827.35 47784.03 2014-06-16 10:42:28.000 167 21192.70 38.18 42827.38 47784.04 2014-06-16 10:42:29.000 167 21192.72 38.20 42827.34 47784.02 2014-06-16 10:42:30.000 167 21192.68 38.22 42827.33 47784.06 2014-06-16 10:42:31.000 167 21192.67 38.17 42827.37 47784.05 2014-06-16 10:42:32.000 167 21192.66 38.14 42827.36 47784.05 2014-06-16 10:42:33.000 167 21192.64 38.12 42827.35 47784.04 2014-06-16 10:42:34.000 167 21192.60 38.11 42827.37 47784.00 2014-06-16 10:42:35.000 167 21192.61 38.10 42827.36 47784.04 2014-06-16 10:42:36.000 167 21192.61 38.09 42827.32 47783.99 2014-06-16 10:42:37.000 167 21192.62 38.09 42827.29 47783.96 2014-06-16 10:42:38.000 167 21192.60 38.09 42827.29 47783.97 2014-06-16 10:42:39.000 167 21192.58 38.11 42827.25 47783.94 2014-06-16 10:42:40.000 167 21192.60 38.10 42827.26 47783.92 2014-06-16 10:42:41.000 167 21192.63 38.07 42827.23 47783.91 2014-06-16 10:42:42.000 167 21192.63 38.05 42827.25 47783.92 2014-06-16 10:42:43.000 167 21192.61 38.03 42827.25 47783.91 2014-06-16 10:42:44.000 167 21192.65 38.05 42827.26 47783.90 2014-06-16 10:42:45.000 167 21192.64 38.03 42827.25 47783.92 2014-06-16 10:42:46.000 167 21192.66 37.99 42827.25 47783.92 2014-06-16 10:42:47.000 167 21192.66 37.98 42827.26 47783.93 2014-06-16 10:42:48.000 167 21192.68 37.98 42827.24 47783.93 2014-06-16 10:42:49.000 167 21192.70 37.96 42827.20 47783.93 2014-06-16 10:42:50.000 167 21192.71 37.93 42827.21 47783.95 2014-06-16 10:42:51.000 167 21192.70 37.93 42827.19 47783.93 2014-06-16 10:42:52.000 167 21192.67 37.89 42827.23 47783.92 2014-06-16 10:42:53.000 167 21192.66 37.81 42827.22 47783.89 2014-06-16 10:42:54.000 167 21192.66 37.81 42827.17 47783.89 2014-06-16 10:42:55.000 167 21192.62 37.79 42827.19 47783.87 2014-06-16 10:42:56.000 167 21192.57 37.78 42827.16 47783.85 2014-06-16 10:42:57.000 167 21192.54 37.77 42827.15 47783.80 2014-06-16 10:42:58.000 167 21192.52 37.76 42827.15 47783.79 2014-06-16 10:42:59.000 167 21192.48 37.76 42827.11 47783.75 2014-06-16 10:43:00.000 167 21192.42 37.76 42827.09 47783.73 2014-06-16 10:43:01.000 167 21192.40 37.71 42827.09 47783.70 2014-06-16 10:43:02.000 167 21192.41 37.67 42827.09 47783.69 2014-06-16 10:43:03.000 167 21192.39 37.64 42827.09 47783.68 2014-06-16 10:43:04.000 167 21192.35 37.63 42827.10 47783.67 2014-06-16 10:43:05.000 167 21192.33 37.63 42827.10 47783.67 2014-06-16 10:43:06.000 167 21192.33 37.66 42827.11 47783.64 2014-06-16 10:43:07.000 167 21192.33 37.64 42827.09 47783.64 2014-06-16 10:43:08.000 167 21192.33 37.62 42827.07 47783.62 2014-06-16 10:43:09.000 167 21192.30 37.62 42827.06 47783.59 2014-06-16 10:43:10.000 167 21192.28 37.60 42827.07 47783.58 2014-06-16 10:43:11.000 167 21192.29 37.62 42827.01 47783.57 2014-06-16 10:43:12.000 167 21192.26 37.64 42827.01 47783.55 2014-06-16 10:43:13.000 167 21192.25 37.63 42827.00 47783.55 2014-06-16 10:43:14.000 167 21192.25 37.62 42826.99 47783.53 2014-06-16 10:43:15.000 167 21192.21 37.64 42826.96 47783.53 2014-06-16 10:43:16.000 167 21192.15 37.72 42826.96 47783.49 2014-06-16 10:43:17.000 167 21192.09 37.85 42826.87 47783.42 2014-06-16 10:43:18.000 167 21192.02 37.94 42826.77 47783.34 2014-06-16 10:43:19.000 167 21191.96 37.98 42826.66 47783.22 2014-06-16 10:43:20.000 167 21191.97 38.01 42826.62 47783.16 2014-06-16 10:43:21.000 167 21191.96 38.02 42826.57 47783.08 2014-06-16 10:43:22.000 167 21191.95 38.00 42826.54 47783.02 2014-06-16 10:43:23.000 167 21191.88 37.96 42826.52 47782.98 2014-06-16 10:43:24.000 167 21191.87 37.96 42826.49 47782.95 2014-06-16 10:43:25.000 167 21191.89 37.96 42826.48 47782.95 2014-06-16 10:43:26.000 167 21191.94 37.92 42826.48 47782.95 2014-06-16 10:43:27.000 167 21191.91 37.91 42826.48 47782.94 2014-06-16 10:43:28.000 167 21191.92 37.91 42826.48 47782.95 2014-06-16 10:43:29.000 167 21191.90 37.89 42826.48 47782.94 2014-06-16 10:43:30.000 167 21191.93 37.86 42826.49 47782.97 2014-06-16 10:43:31.000 167 21191.96 37.88 42826.50 47782.96 2014-06-16 10:43:32.000 167 21191.99 37.91 42826.53 47782.97 2014-06-16 10:43:33.000 167 21192.04 37.93 42826.51 47783.03 2014-06-16 10:43:34.000 167 21192.08 37.94 42826.53 47783.05 2014-06-16 10:43:35.000 167 21192.15 37.93 42826.59 47783.08 2014-06-16 10:43:36.000 167 21192.19 37.95 42826.56 47783.10 2014-06-16 10:43:37.000 167 21192.22 37.96 42826.54 47783.13 2014-06-16 10:43:38.000 167 21192.26 37.98 42826.58 47783.15 2014-06-16 10:43:39.000 167 21192.32 38.01 42826.58 47783.16 2014-06-16 10:43:40.000 167 21192.37 38.06 42826.58 47783.19 2014-06-16 10:43:41.000 167 21192.41 38.13 42826.53 47783.21 2014-06-16 10:43:42.000 167 21192.42 38.27 42826.47 47783.21 2014-06-16 10:43:43.000 167 21192.46 38.43 42826.37 47783.15 2014-06-16 10:43:44.000 167 21192.52 38.48 42826.27 47783.08 2014-06-16 10:43:45.000 167 21192.51 38.47 42826.18 47783.01 2014-06-16 10:43:46.000 167 21192.44 38.46 42826.15 47782.94 2014-06-16 10:43:47.000 167 21192.40 38.40 42826.14 47782.87 2014-06-16 10:43:48.000 167 21192.42 38.36 42826.16 47782.87 2014-06-16 10:43:49.000 167 21192.39 38.24 42826.22 47782.88 2014-06-16 10:43:50.000 167 21192.40 38.16 42826.26 47782.92 2014-06-16 10:43:51.000 167 21192.38 38.10 42826.30 47782.97 2014-06-16 10:43:52.000 167 21192.38 38.05 42826.35 47783.00 2014-06-16 10:43:53.000 167 21192.39 38.01 42826.38 47783.01 2014-06-16 10:43:54.000 167 21192.38 38.01 42826.42 47783.05 2014-06-16 10:43:55.000 167 21192.36 38.00 42826.44 47783.09 2014-06-16 10:43:56.000 167 21192.34 38.00 42826.47 47783.07 2014-06-16 10:43:57.000 167 21192.33 37.92 42826.44 47783.07 2014-06-16 10:43:58.000 167 21192.33 37.82 42826.41 47783.07 2014-06-16 10:43:59.000 167 21192.35 37.71 42826.45 47783.08 2014-06-16 10:44:00.000 167 21192.41 37.64 42826.50 47783.11 2014-06-16 10:44:01.000 167 21192.41 37.60 42826.61 47783.16 2014-06-16 10:44:02.000 167 21192.42 37.58 42826.63 47783.23 2014-06-16 10:44:03.000 167 21192.41 37.56 42826.65 47783.30 2014-06-16 10:44:04.000 167 21192.42 37.53 42826.72 47783.35 2014-06-16 10:44:05.000 167 21192.42 37.50 42826.77 47783.36 2014-06-16 10:44:06.000 167 21192.44 37.49 42826.77 47783.43 2014-06-16 10:44:07.000 167 21192.44 37.50 42826.82 47783.45 2014-06-16 10:44:08.000 167 21192.43 37.51 42826.84 47783.47 2014-06-16 10:44:09.000 167 21192.42 37.53 42826.77 47783.49 2014-06-16 10:44:10.000 167 21192.39 37.54 42826.77 47783.48 2014-06-16 10:44:11.000 167 21192.39 37.57 42826.80 47783.44 2014-06-16 10:44:12.000 167 21192.40 37.59 42826.75 47783.44 2014-06-16 10:44:13.000 167 21192.39 37.57 42826.73 47783.42 2014-06-16 10:44:14.000 167 21192.37 37.53 42826.74 47783.39 2014-06-16 10:44:15.000 167 21192.36 37.48 42826.74 47783.40 2014-06-16 10:44:16.000 167 21192.33 37.48 42826.74 47783.39 2014-06-16 10:44:17.000 167 21192.28 37.55 42826.73 47783.37 2014-06-16 10:44:18.000 167 21192.26 37.62 42826.73 47783.34 2014-06-16 10:44:19.000 167 21192.23 37.69 42826.70 47783.30 2014-06-16 10:44:20.000 167 21192.21 37.71 42826.65 47783.25 2014-06-16 10:44:21.000 167 21192.24 37.77 42826.61 47783.20 2014-06-16 10:44:22.000 167 21192.26 37.83 42826.54 47783.16 2014-06-16 10:44:23.000 167 21192.25 37.85 42826.47 47783.11 2014-06-16 10:44:24.000 167 21192.26 37.83 42826.41 47783.05 2014-06-16 10:44:25.000 167 21192.24 37.85 42826.40 47783.05 2014-06-16 10:44:26.000 167 21192.26 37.79 42826.37 47782.99 2014-06-16 10:44:27.000 167 21192.33 37.67 42826.41 47783.02 2014-06-16 10:44:28.000 167 21192.35 37.60 42826.45 47783.05 2014-06-16 10:44:29.000 167 21192.36 37.55 42826.50 47783.10 2014-06-16 10:44:30.000 167 21192.36 37.50 42826.52 47783.14 2014-06-16 10:44:31.000 167 21192.34 37.47 42826.53 47783.18 2014-06-16 10:44:32.000 167 21192.35 37.51 42826.54 47783.19 2014-06-16 10:44:33.000 167 21192.35 37.52 42826.56 47783.20 2014-06-16 10:44:34.000 167 21192.34 37.53 42826.51 47783.19 2014-06-16 10:44:35.000 167 21192.30 37.51 42826.51 47783.17 2014-06-16 10:44:36.000 167 21192.31 37.50 42826.52 47783.14 2014-06-16 10:44:37.000 167 21192.32 37.48 42826.50 47783.12 2014-06-16 10:44:38.000 167 21192.26 37.38 42826.51 47783.12 2014-06-16 10:44:39.000 167 21192.19 37.33 42826.52 47783.11 2014-06-16 10:44:40.000 167 21192.17 37.27 42826.53 47783.08 2014-06-16 10:44:41.000 167 21192.15 37.20 42826.59 47783.12 2014-06-16 10:44:42.000 167 21192.12 37.18 42826.60 47783.10 2014-06-16 10:44:43.000 167 21192.16 37.20 42826.59 47783.13 2014-06-16 10:44:44.000 167 21192.15 37.21 42826.56 47783.15 2014-06-16 10:44:45.000 167 21192.13 37.22 42826.57 47783.14 2014-06-16 10:44:46.000 167 21192.07 37.22 42826.57 47783.10 2014-06-16 10:44:47.000 167 21192.08 37.19 42826.57 47783.08 2014-06-16 10:44:48.000 167 21192.12 37.18 42826.61 47783.09 2014-06-16 10:44:49.000 167 21192.15 37.16 42826.57 47783.09 2014-06-16 10:44:50.000 167 21192.18 37.18 42826.55 47783.10 2014-06-16 10:44:51.000 167 21192.26 37.19 42826.53 47783.13 2014-06-16 10:44:52.000 167 21192.27 37.22 42826.58 47783.14 2014-06-16 10:44:53.000 167 21192.26 37.20 42826.59 47783.15 2014-06-16 10:44:54.000 167 21192.28 37.19 42826.60 47783.14 2014-06-16 10:44:55.000 167 21192.25 37.22 42826.57 47783.16 2014-06-16 10:44:56.000 167 21192.24 37.28 42826.56 47783.18 2014-06-16 10:44:57.000 167 21192.29 37.29 42826.57 47783.16 2014-06-16 10:44:58.000 167 21192.29 37.34 42826.54 47783.16 2014-06-16 10:44:59.000 167 21192.34 37.31 42826.53 47783.13 2014-06-16 10:45:00.000 167 21192.35 37.29 42826.51 47783.14 2014-06-16 10:45:01.000 167 21192.35 37.27 42826.48 47783.15 2014-06-16 10:45:02.000 167 21192.35 37.32 42826.46 47783.13 2014-06-16 10:45:03.000 167 21192.36 37.37 42826.44 47783.14 2014-06-16 10:45:04.000 167 21192.36 37.42 42826.44 47783.07 2014-06-16 10:45:05.000 167 21192.36 37.45 42826.35 47783.03 2014-06-16 10:45:06.000 167 21192.33 37.46 42826.32 47782.98 2014-06-16 10:45:07.000 167 21192.31 37.43 42826.32 47782.97 2014-06-16 10:45:08.000 167 21192.27 37.41 42826.32 47782.94 2014-06-16 10:45:09.000 167 21192.28 37.40 42826.33 47782.96 2014-06-16 10:45:10.000 167 21192.27 37.36 42826.32 47782.91 2014-06-16 10:45:11.000 167 21192.23 37.33 42826.34 47782.95 2014-06-16 10:45:12.000 167 21192.20 37.30 42826.35 47782.94 2014-06-16 10:45:13.000 167 21192.24 37.31 42826.39 47782.96 2014-06-16 10:45:14.000 167 21192.28 37.31 42826.40 47782.96 2014-06-16 10:45:15.000 167 21192.27 37.33 42826.40 47783.01 2014-06-16 10:45:16.000 167 21192.27 37.31 42826.39 47783.04 2014-06-16 10:45:17.000 167 21192.28 37.32 42826.43 47783.05 2014-06-16 10:45:18.000 167 21192.32 37.36 42826.46 47783.07 2014-06-16 10:45:19.000 167 21192.32 37.36 42826.44 47783.11 2014-06-16 10:45:20.000 167 21192.34 37.37 42826.47 47783.10 2014-06-16 10:45:21.000 167 21192.37 37.39 42826.47 47783.11 2014-06-16 10:45:22.000 167 21192.38 37.38 42826.48 47783.14 2014-06-16 10:45:23.000 167 21192.44 37.36 42826.49 47783.14 2014-06-16 10:45:24.000 167 21192.43 37.34 42826.48 47783.15 2014-06-16 10:45:25.000 167 21192.44 37.35 42826.50 47783.16 2014-06-16 10:45:26.000 167 21192.47 37.38 42826.51 47783.20 2014-06-16 10:45:27.000 167 21192.48 37.42 42826.51 47783.16 2014-06-16 10:45:28.000 167 21192.46 37.48 42826.47 47783.14 2014-06-16 10:45:29.000 167 21192.46 37.50 42826.44 47783.14 2014-06-16 10:45:30.000 167 21192.45 37.50 42826.42 47783.12 2014-06-16 10:45:31.000 167 21192.49 37.51 42826.37 47783.09 2014-06-16 10:45:32.000 167 21192.47 37.56 42826.36 47783.06 2014-06-16 10:45:33.000 167 21192.44 37.58 42826.31 47783.05 2014-06-16 10:45:34.000 167 21192.42 37.57 42826.28 47783.01 2014-06-16 10:45:35.000 167 21192.42 37.56 42826.28 47783.00 2014-06-16 10:45:36.000 167 21192.43 37.53 42826.26 47782.97 2014-06-16 10:45:37.000 167 21192.39 37.51 42826.25 47782.97 2014-06-16 10:45:38.000 167 21192.37 37.46 42826.25 47782.94 2014-06-16 10:45:39.000 167 21192.40 37.39 42826.27 47782.93 2014-06-16 10:45:40.000 167 21192.38 37.36 42826.28 47782.95 2014-06-16 10:45:41.000 167 21192.32 37.29 42826.28 47782.90 2014-06-16 10:45:42.000 167 21192.33 37.23 42826.32 47782.93 2014-06-16 10:45:43.000 167 21192.37 37.14 42826.33 47782.97 2014-06-16 10:45:44.000 167 21192.35 37.13 42826.36 47782.97 2014-06-16 10:45:45.000 167 21192.36 37.09 42826.42 47783.02 2014-06-16 10:45:46.000 167 21192.34 37.07 42826.42 47783.02 2014-06-16 10:45:47.000 167 21192.35 37.10 42826.44 47783.07 2014-06-16 10:45:48.000 167 21192.39 37.11 42826.46 47783.11 2014-06-16 10:45:49.000 167 21192.39 37.12 42826.46 47783.11 2014-06-16 10:45:50.000 167 21192.41 37.17 42826.50 47783.16 2014-06-16 10:45:51.000 167 21192.44 37.21 42826.46 47783.17 2014-06-16 10:45:52.000 167 21192.45 37.23 42826.47 47783.18 2014-06-16 10:45:53.000 167 21192.45 37.28 42826.48 47783.18 2014-06-16 10:45:54.000 167 21192.47 37.28 42826.46 47783.17 2014-06-16 10:45:55.000 167 21192.47 37.29 42826.44 47783.17 2014-06-16 10:45:56.000 167 21192.46 37.33 42826.43 47783.15 2014-06-16 10:45:57.000 167 21192.50 37.32 42826.42 47783.14 2014-06-16 10:45:58.000 167 21192.52 37.36 42826.40 47783.16 2014-06-16 10:45:59.000 167 21192.58 37.35 42826.44 47783.15 2014-06-16 10:46:00.000 167 21192.55 37.32 42826.42 47783.15 2014-06-16 10:46:01.000 167 21192.54 37.27 42826.40 47783.15 2014-06-16 10:46:02.000 167 21192.50 37.23 42826.41 47783.14 2014-06-16 10:46:03.000 167 21192.46 37.23 42826.41 47783.11 2014-06-16 10:46:04.000 167 21192.48 37.21 42826.42 47783.14 2014-06-16 10:46:05.000 167 21192.46 37.21 42826.43 47783.14 2014-06-16 10:46:06.000 167 21192.41 37.17 42826.41 47783.12 2014-06-16 10:46:07.000 167 21192.43 37.17 42826.47 47783.10 2014-06-16 10:46:08.000 167 21192.47 37.11 42826.46 47783.14 2014-06-16 10:46:09.000 167 21192.45 37.09 42826.47 47783.15 2014-06-16 10:46:10.000 167 21192.45 37.08 42826.50 47783.18 2014-06-16 10:46:11.000 167 21192.43 37.09 42826.51 47783.18 2014-06-16 10:46:12.000 167 21192.46 37.09 42826.49 47783.16 2014-06-16 10:46:13.000 167 21192.46 37.07 42826.51 47783.19 2014-06-16 10:46:14.000 167 21192.47 37.06 42826.49 47783.20 2014-06-16 10:46:15.000 167 21192.51 37.08 42826.51 47783.21 2014-06-16 10:46:16.000 167 21192.50 37.08 42826.48 47783.21 2014-06-16 10:46:17.000 167 21192.54 37.03 42826.47 47783.22 2014-06-16 10:46:18.000 167 21192.56 37.02 42826.48 47783.23 2014-06-16 10:46:19.000 167 21192.56 36.99 42826.47 47783.22 2014-06-16 10:46:20.000 167 21192.58 36.93 42826.46 47783.23 2014-06-16 10:46:21.000 167 21192.63 36.88 42826.49 47783.23 2014-06-16 10:46:22.000 167 21192.64 36.85 42826.48 47783.25 2014-06-16 10:46:23.000 167 21192.63 36.79 42826.48 47783.26 2014-06-16 10:46:24.000 167 21192.63 36.76 42826.51 47783.29 2014-06-16 10:46:25.000 167 21192.60 36.74 42826.53 47783.29 2014-06-16 10:46:26.000 167 21192.57 36.72 42826.55 47783.29 2014-06-16 10:46:27.000 167 21192.55 36.71 42826.56 47783.25 2014-06-16 10:46:28.000 167 21192.53 36.68 42826.54 47783.29 2014-06-16 10:46:29.000 167 21192.49 36.69 42826.54 47783.27 2014-06-16 10:46:30.000 167 21192.49 36.66 42826.57 47783.26 2014-06-16 10:46:31.000 167 21192.45 36.64 42826.54 47783.23 2014-06-16 10:46:32.000 167 21192.43 36.63 42826.51 47783.23 2014-06-16 10:46:33.000 167 21192.42 36.63 42826.51 47783.20 2014-06-16 10:46:34.000 167 21192.40 36.61 42826.54 47783.19 2014-06-16 10:46:35.000 167 21192.40 36.60 42826.55 47783.22 2014-06-16 10:46:36.000 167 21192.40 36.59 42826.54 47783.20 2014-06-16 10:46:37.000 167 21192.41 36.60 42826.55 47783.25 2014-06-16 10:46:38.000 167 21192.43 36.64 42826.56 47783.23 2014-06-16 10:46:39.000 167 21192.43 36.67 42826.55 47783.24 2014-06-16 10:46:40.000 167 21192.41 36.69 42826.57 47783.22 2014-06-16 10:46:41.000 167 21192.46 36.70 42826.59 47783.21 2014-06-16 10:46:42.000 167 21192.48 36.70 42826.54 47783.21 2014-06-16 10:46:43.000 167 21192.49 36.71 42826.52 47783.21 2014-06-16 10:46:44.000 167 21192.49 36.69 42826.48 47783.16 2014-06-16 10:46:45.000 167 21192.52 36.68 42826.46 47783.19 2014-06-16 10:46:46.000 167 21192.50 36.69 42826.48 47783.17 2014-06-16 10:46:47.000 167 21192.48 36.70 42826.49 47783.16 2014-06-16 10:46:48.000 167 21192.50 36.66 42826.47 47783.15 2014-06-16 10:46:49.000 167 21192.50 36.63 42826.47 47783.13 2014-06-16 10:46:50.000 167 21192.45 36.66 42826.43 47783.14 2014-06-16 10:46:51.000 167 21192.38 36.75 42826.39 47783.12 2014-06-16 10:46:52.000 167 21192.34 36.87 42826.32 47783.08 2014-06-16 10:46:53.000 167 21192.32 36.95 42826.23 47782.98 2014-06-16 10:46:54.000 167 21192.33 37.00 42826.16 47782.94 2014-06-16 10:46:55.000 167 21192.31 37.05 42826.10 47782.84 2014-06-16 10:46:56.000 167 21192.29 37.13 42826.03 47782.77 2014-06-16 10:46:57.000 167 21192.29 37.23 42825.90 47782.68 2014-06-16 10:46:58.000 167 21192.23 37.26 42825.82 47782.57 2014-06-16 10:46:59.000 167 21192.21 37.29 42825.79 47782.47 2014-06-16 10:47:00.000 167 21192.22 37.27 42825.75 47782.40 2014-06-16 10:47:01.000 167 21192.20 37.25 42825.76 47782.36 2014-06-16 10:47:02.000 167 21192.20 37.27 42825.71 47782.36 2014-06-16 10:47:03.000 167 21192.23 37.29 42825.71 47782.37 2014-06-16 10:47:04.000 167 21192.25 37.28 42825.69 47782.35 2014-06-16 10:47:05.000 167 21192.26 37.31 42825.67 47782.34 2014-06-16 10:47:06.000 167 21192.27 37.29 42825.69 47782.37 2014-06-16 10:47:07.000 167 21192.31 37.29 42825.65 47782.34 2014-06-16 10:47:08.000 167 21192.30 37.28 42825.65 47782.36 2014-06-16 10:47:09.000 167 21192.32 37.27 42825.65 47782.34 2014-06-16 10:47:10.000 167 21192.31 37.24 42825.62 47782.31 2014-06-16 10:47:11.000 167 21192.32 37.13 42825.63 47782.33 2014-06-16 10:47:12.000 167 21192.30 37.08 42825.69 47782.35 2014-06-16 10:47:13.000 167 21192.30 37.05 42825.71 47782.37 2014-06-16 10:47:14.000 167 21192.30 36.98 42825.78 47782.40 2014-06-16 10:47:15.000 167 21192.27 36.93 42825.82 47782.43 2014-06-16 10:47:16.000 167 21192.22 36.89 42825.86 47782.48 2014-06-16 10:47:17.000 167 21192.18 36.87 42825.92 47782.50 2014-06-16 10:47:18.000 167 21192.15 36.88 42825.93 47782.50 2014-06-16 10:47:19.000 167 21192.14 36.93 42825.94 47782.50 2014-06-16 10:47:20.000 167 21192.18 36.98 42825.89 47782.53 2014-06-16 10:47:21.000 167 21192.21 37.01 42825.86 47782.48 2014-06-16 10:47:22.000 167 21192.27 37.04 42825.84 47782.50 2014-06-16 10:47:23.000 167 21192.28 37.03 42825.79 47782.50 2014-06-16 10:47:24.000 167 21192.29 36.98 42825.75 47782.43 2014-06-16 10:47:25.000 167 21192.34 36.96 42825.76 47782.48 2014-06-16 10:47:26.000 167 21192.37 36.96 42825.79 47782.48 2014-06-16 10:47:27.000 167 21192.38 36.96 42825.77 47782.55 2014-06-16 10:47:28.000 167 21192.41 36.91 42825.83 47782.53 2014-06-16 10:47:29.000 167 21192.46 36.86 42825.85 47782.59 2014-06-16 10:47:30.000 167 21192.47 36.81 42825.88 47782.60 2014-06-16 10:47:31.000 167 21192.48 36.80 42825.89 47782.63 2014-06-16 10:47:32.000 167 21192.54 36.77 42825.93 47782.69 2014-06-16 10:47:33.000 167 21192.57 36.74 42825.94 47782.70 2014-06-16 10:47:34.000 167 21192.58 36.72 42825.94 47782.72 2014-06-16 10:47:35.000 167 21192.60 36.67 42825.97 47782.75 2014-06-16 10:47:36.000 167 21192.60 36.61 42826.01 47782.78 2014-06-16 10:47:37.000 167 21192.61 36.59 42826.01 47782.80 2014-06-16 10:47:38.000 167 21192.62 36.56 42826.02 47782.82 2014-06-16 10:47:39.000 167 21192.63 36.57 42826.06 47782.82 2014-06-16 10:47:40.000 167 21192.63 36.54 42826.04 47782.85 2014-06-16 10:47:41.000 167 21192.62 36.50 42826.05 47782.86 2014-06-16 10:47:42.000 167 21192.62 36.47 42826.08 47782.87 2014-06-16 10:47:43.000 167 21192.61 36.42 42826.11 47782.89 2014-06-16 10:47:44.000 167 21192.62 36.38 42826.11 47782.91 2014-06-16 10:47:45.000 167 21192.60 36.38 42826.14 47782.90 2014-06-16 10:47:46.000 167 21192.58 36.37 42826.13 47782.91 2014-06-16 10:47:47.000 167 21192.55 36.37 42826.13 47782.89 2014-06-16 10:47:48.000 167 21192.56 36.36 42826.16 47782.90 2014-06-16 10:47:49.000 167 21192.51 36.36 42826.12 47782.87 2014-06-16 10:47:50.000 167 21192.46 36.37 42826.11 47782.87 2014-06-16 10:47:51.000 167 21192.44 36.36 42826.10 47782.87 2014-06-16 10:47:52.000 167 21192.42 36.33 42826.09 47782.86 2014-06-16 10:47:53.000 167 21192.41 36.33 42826.12 47782.83 2014-06-16 10:47:54.000 167 21192.40 36.32 42826.10 47782.83 2014-06-16 10:47:55.000 167 21192.39 36.33 42826.09 47782.82 2014-06-16 10:47:56.000 167 21192.38 36.35 42826.10 47782.83 2014-06-16 10:47:57.000 167 21192.39 36.36 42826.07 47782.80 2014-06-16 10:47:58.000 167 21192.38 36.35 42826.06 47782.82 2014-06-16 10:47:59.000 167 21192.40 36.36 42826.08 47782.80 2014-06-16 10:48:00.000 167 21192.41 36.39 42826.06 47782.80 2014-06-16 10:48:01.000 167 21192.43 36.39 42826.01 47782.79 2014-06-16 10:48:02.000 167 21192.40 36.40 42826.01 47782.74 2014-06-16 10:48:03.000 167 21192.42 36.40 42826.02 47782.75 2014-06-16 10:48:04.000 167 21192.41 36.39 42826.02 47782.73 2014-06-16 10:48:05.000 167 21192.39 36.37 42826.02 47782.71 2014-06-16 10:48:06.000 167 21192.41 36.39 42825.99 47782.71 2014-06-16 10:48:07.000 167 21192.40 36.37 42825.95 47782.71 2014-06-16 10:48:08.000 167 21192.36 36.37 42825.98 47782.69 2014-06-16 10:48:09.000 167 21192.33 36.36 42825.97 47782.68 2014-06-16 10:48:10.000 167 21192.33 36.35 42825.97 47782.66 2014-06-16 10:48:11.000 167 21192.31 36.33 42825.95 47782.65 2014-06-16 10:48:12.000 167 21192.28 36.31 42825.95 47782.65 2014-06-16 10:48:13.000 167 21192.27 36.30 42825.97 47782.63 2014-06-16 10:48:14.000 167 21192.23 36.32 42825.94 47782.62 2014-06-16 10:48:15.000 167 21192.24 36.32 42825.96 47782.63 2014-06-16 10:48:16.000 167 21192.26 36.36 42825.94 47782.60 2014-06-16 10:48:17.000 167 21192.28 36.40 42825.90 47782.58 2014-06-16 10:48:18.000 167 21192.28 36.42 42825.86 47782.56 2014-06-16 10:48:19.000 167 21192.27 36.46 42825.81 47782.53 2014-06-16 10:48:20.000 167 21192.28 36.51 42825.80 47782.51 2014-06-16 10:48:21.000 167 21192.29 36.53 42825.79 47782.47 2014-06-16 10:48:22.000 167 21192.32 36.51 42825.75 47782.49 2014-06-16 10:48:23.000 167 21192.30 36.51 42825.78 47782.46 2014-06-16 10:48:24.000 167 21192.35 36.49 42825.76 47782.48 2014-06-16 10:48:25.000 167 21192.35 36.54 42825.79 47782.49 2014-06-16 10:48:26.000 167 21192.38 36.56 42825.78 47782.49 2014-06-16 10:48:27.000 167 21192.41 36.56 42825.76 47782.51 2014-06-16 10:48:28.000 167 21192.44 36.57 42825.75 47782.50 2014-06-16 10:48:29.000 167 21192.48 36.57 42825.74 47782.51 2014-06-16 10:48:30.000 167 21192.51 36.61 42825.69 47782.48 2014-06-16 10:48:31.000 167 21192.56 36.62 42825.67 47782.49 2014-06-16 10:48:32.000 167 21192.57 36.65 42825.61 47782.47 2014-06-16 10:48:33.000 167 21192.58 36.68 42825.57 47782.47 2014-06-16 10:48:34.000 167 21192.61 36.67 42825.58 47782.45 2014-06-16 10:48:35.000 167 21192.61 36.67 42825.58 47782.44 2014-06-16 10:48:36.000 167 21192.62 36.65 42825.57 47782.42 2014-06-16 10:48:37.000 167 21192.65 36.62 42825.56 47782.42 2014-06-16 10:48:38.000 167 21192.63 36.62 42825.51 47782.40 2014-06-16 10:48:39.000 167 21192.65 36.62 42825.51 47782.42 2014-06-16 10:48:40.000 167 21192.64 36.58 42825.51 47782.42 2014-06-16 10:48:41.000 167 21192.66 36.57 42825.51 47782.41 2014-06-16 10:48:42.000 167 21192.62 36.57 42825.53 47782.40 2014-06-16 10:48:43.000 167 21192.60 36.56 42825.52 47782.40 2014-06-16 10:48:44.000 167 21192.56 36.52 42825.55 47782.39 2014-06-16 10:48:45.000 167 21192.52 36.50 42825.54 47782.36 2014-06-16 10:48:46.000 167 21192.52 36.50 42825.51 47782.36 2014-06-16 10:48:47.000 167 21192.49 36.52 42825.50 47782.35 2014-06-16 10:48:48.000 167 21192.47 36.48 42825.52 47782.32 2014-06-16 10:48:49.000 167 21192.47 36.42 42825.55 47782.33 2014-06-16 10:48:50.000 167 21192.51 36.33 42825.58 47782.32 2014-06-16 10:48:51.000 167 21192.56 36.28 42825.66 47782.39 2014-06-16 10:48:52.000 167 21192.61 36.28 42825.68 47782.44 2014-06-16 10:48:53.000 167 21192.64 36.22 42825.71 47782.49 2014-06-16 10:48:54.000 167 21192.69 36.19 42825.72 47782.57 2014-06-16 10:48:55.000 167 21192.70 36.20 42825.76 47782.61 2014-06-16 10:48:56.000 167 21192.73 36.23 42825.79 47782.64 2014-06-16 10:48:57.000 167 21192.78 36.22 42825.83 47782.68 2014-06-16 10:48:58.000 167 21192.78 36.23 42825.79 47782.72 2014-06-16 10:48:59.000 167 21192.78 36.22 42825.87 47782.73 2014-06-16 10:49:00.000 167 21192.81 36.25 42825.89 47782.75 2014-06-16 10:49:01.000 167 21192.79 36.27 42825.89 47782.78 2014-06-16 10:49:02.000 167 21192.80 36.26 42825.85 47782.79 2014-06-16 10:49:03.000 167 21192.74 36.27 42825.84 47782.76 2014-06-16 10:49:04.000 167 21192.67 36.26 42825.88 47782.72 2014-06-16 10:49:05.000 167 21192.64 36.27 42825.89 47782.69 2014-06-16 10:49:06.000 167 21192.59 36.30 42825.86 47782.68 2014-06-16 10:49:07.000 167 21192.56 36.31 42825.82 47782.66 2014-06-16 10:49:08.000 167 21192.55 36.30 42825.80 47782.61 2014-06-16 10:49:09.000 167 21192.50 36.30 42825.82 47782.61 2014-06-16 10:49:10.000 167 21192.42 36.30 42825.82 47782.58 2014-06-16 10:49:11.000 167 21192.40 36.30 42825.80 47782.55 2014-06-16 10:49:12.000 167 21192.35 36.31 42825.80 47782.52 2014-06-16 10:49:13.000 167 21192.33 36.31 42825.83 47782.52 2014-06-16 10:49:14.000 167 21192.30 36.31 42825.79 47782.48 2014-06-16 10:49:15.000 167 21192.26 36.31 42825.76 47782.47 2014-06-16 10:49:16.000 167 21192.27 36.31 42825.76 47782.44 2014-06-16 10:49:17.000 167 21192.26 36.28 42825.74 47782.44 2014-06-16 10:49:18.000 167 21192.26 36.28 42825.78 47782.43 2014-06-16 10:49:19.000 167 21192.28 36.26 42825.74 47782.44 2014-06-16 10:49:20.000 167 21192.33 36.26 42825.73 47782.46 2014-06-16 10:49:21.000 167 21192.35 36.25 42825.76 47782.46 2014-06-16 10:49:22.000 167 21192.32 36.24 42825.73 47782.46 2014-06-16 10:49:23.000 167 21192.37 36.22 42825.72 47782.44 2014-06-16 10:49:24.000 167 21192.35 36.22 42825.72 47782.45 2014-06-16 10:49:25.000 167 21192.37 36.24 42825.70 47782.43 2014-06-16 10:49:26.000 167 21192.39 36.23 42825.69 47782.44 2014-06-16 10:49:27.000 167 21192.42 36.22 42825.68 47782.42 2014-06-16 10:49:28.000 167 21192.43 36.20 42825.69 47782.43 2014-06-16 10:49:29.000 167 21192.41 36.18 42825.73 47782.41 2014-06-16 10:49:30.000 167 21192.41 36.16 42825.69 47782.41 2014-06-16 10:49:31.000 167 21192.39 36.15 42825.67 47782.40 2014-06-16 10:49:32.000 167 21192.37 36.11 42825.65 47782.38 2014-06-16 10:49:33.000 167 21192.39 36.08 42825.65 47782.41 2014-06-16 10:49:34.000 167 21192.38 36.11 42825.63 47782.39 2014-06-16 10:49:35.000 167 21192.41 36.14 42825.60 47782.41 2014-06-16 10:49:36.000 167 21192.45 36.15 42825.59 47782.38 2014-06-16 10:49:37.000 167 21192.45 36.19 42825.56 47782.37 2014-06-16 10:49:38.000 167 21192.45 36.20 42825.51 47782.32 2014-06-16 10:49:39.000 167 21192.45 36.18 42825.47 47782.29 2014-06-16 10:49:40.000 167 21192.42 36.11 42825.45 47782.23 2014-06-16 10:49:41.000 167 21192.38 36.05 42825.44 47782.22 2014-06-16 10:49:42.000 167 21192.42 35.95 42825.43 47782.21 2014-06-16 10:49:43.000 167 21192.51 35.90 42825.45 47782.23 2014-06-16 10:49:44.000 167 21192.59 35.86 42825.48 47782.28 2014-06-16 10:49:45.000 167 21192.66 35.85 42825.52 47782.35 2014-06-16 10:49:46.000 167 21192.73 35.87 42825.54 47782.40 2014-06-16 10:49:47.000 167 21192.78 35.90 42825.55 47782.46 2014-06-16 10:49:48.000 167 21192.76 35.92 42825.54 47782.48 2014-06-16 10:49:49.000 167 21192.80 35.94 42825.56 47782.49 2014-06-16 10:49:50.000 167 21192.78 35.92 42825.54 47782.51 2014-06-16 10:49:51.000 167 21192.77 35.89 42825.57 47782.50 2014-06-16 10:49:52.000 167 21192.75 35.83 42825.58 47782.50 2014-06-16 10:49:53.000 167 21192.73 35.80 42825.63 47782.48 2014-06-16 10:49:54.000 167 21192.68 35.81 42825.64 47782.49 2014-06-16 10:49:55.000 167 21192.64 35.84 42825.60 47782.46 2014-06-16 10:49:56.000 167 21192.61 35.86 42825.61 47782.48 2014-06-16 10:49:57.000 167 21192.59 35.83 42825.58 47782.45 2014-06-16 10:49:58.000 167 21192.60 35.78 42825.56 47782.44 2014-06-16 10:49:59.000 167 21192.56 35.78 42825.55 47782.42 2014-06-16 10:50:00.000 167 21192.57 35.79 42825.60 47782.42 2014-06-16 10:50:01.000 167 21192.58 35.80 42825.54 47782.42 2014-06-16 10:50:02.000 167 21192.57 35.81 42825.58 47782.39 2014-06-16 10:50:03.000 167 21192.55 35.83 42825.54 47782.38 2014-06-16 10:50:04.000 167 21192.52 35.88 42825.51 47782.37 2014-06-16 10:50:05.000 167 21192.50 35.94 42825.47 47782.34 2014-06-16 10:50:06.000 167 21192.48 35.96 42825.42 47782.27 2014-06-16 10:50:07.000 167 21192.48 35.94 42825.38 47782.22 2014-06-16 10:50:08.000 167 21192.49 35.97 42825.34 47782.17 2014-06-16 10:50:09.000 167 21192.52 36.00 42825.34 47782.18 2014-06-16 10:50:10.000 167 21192.54 36.03 42825.30 47782.17 2014-06-16 10:50:11.000 167 21192.56 36.10 42825.28 47782.16 2014-06-16 10:50:12.000 167 21192.54 36.18 42825.20 47782.15 2014-06-16 10:50:13.000 167 21192.53 36.30 42825.12 47782.07 2014-06-16 10:50:14.000 167 21192.56 36.39 42825.01 47782.01 2014-06-16 10:50:15.000 167 21192.60 36.41 42824.95 47781.93 2014-06-16 10:50:16.000 167 21192.60 36.38 42824.91 47781.91 2014-06-16 10:50:17.000 167 21192.61 36.35 42824.90 47781.85 2014-06-16 10:50:18.000 167 21192.67 36.31 42824.90 47781.84 2014-06-16 10:50:19.000 167 21192.69 36.30 42824.90 47781.87 2014-06-16 10:50:20.000 167 21192.70 36.31 42824.87 47781.88 2014-06-16 10:50:21.000 167 21192.74 36.31 42824.87 47781.86 2014-06-16 10:50:22.000 167 21192.74 36.27 42824.84 47781.85 2014-06-16 10:50:23.000 167 21192.77 36.26 42824.82 47781.84 2014-06-16 10:50:24.000 167 21192.75 36.19 42824.87 47781.87 2014-06-16 10:50:25.000 167 21192.75 36.13 42824.87 47781.88 2014-06-16 10:50:26.000 167 21192.70 36.13 42824.89 47781.84 2014-06-16 10:50:27.000 167 21192.67 36.13 42824.89 47781.83 2014-06-16 10:50:28.000 167 21192.60 36.10 42824.88 47781.83 2014-06-16 10:50:29.000 167 21192.55 36.07 42824.87 47781.81 2014-06-16 10:50:30.000 167 21192.52 36.07 42824.83 47781.80 2014-06-16 10:50:31.000 167 21192.53 36.09 42824.83 47781.79 2014-06-16 10:50:32.000 167 21192.55 36.09 42824.85 47781.80 2014-06-16 10:50:33.000 167 21192.52 36.10 42824.87 47781.78 2014-06-16 10:50:34.000 167 21192.53 36.11 42824.81 47781.75 2014-06-16 10:50:35.000 167 21192.56 36.11 42824.81 47781.75 2014-06-16 10:50:36.000 167 21192.54 36.14 42824.77 47781.74 2014-06-16 10:50:37.000 167 21192.55 36.15 42824.74 47781.68 2014-06-16 10:50:38.000 167 21192.53 36.15 42824.70 47781.67 2014-06-16 10:50:39.000 167 21192.53 36.15 42824.73 47781.64 2014-06-16 10:50:40.000 167 21192.53 36.12 42824.71 47781.64 2014-06-16 10:50:41.000 167 21192.53 36.14 42824.67 47781.61 2014-06-16 10:50:42.000 167 21192.56 36.11 42824.66 47781.60 2014-06-16 10:50:43.000 167 21192.61 36.08 42824.66 47781.61 2014-06-16 10:50:44.000 167 21192.62 36.06 42824.68 47781.64 2014-06-16 10:50:45.000 167 21192.63 36.09 42824.66 47781.64 2014-06-16 10:50:46.000 167 21192.63 36.09 42824.67 47781.66 2014-06-16 10:50:47.000 167 21192.66 36.10 42824.64 47781.65 2014-06-16 10:50:48.000 167 21192.65 36.10 42824.63 47781.65 2014-06-16 10:50:49.000 167 21192.67 36.01 42824.64 47781.64 2014-06-16 10:50:50.000 167 21192.74 35.90 42824.69 47781.67 2014-06-16 10:50:51.000 167 21192.72 35.87 42824.74 47781.68 2014-06-16 10:50:52.000 167 21192.70 35.83 42824.75 47781.73 2014-06-16 10:50:53.000 167 21192.67 35.78 42824.81 47781.77 2014-06-16 10:50:54.000 167 21192.67 35.77 42824.79 47781.78 2014-06-16 10:50:55.000 167 21192.63 35.79 42824.81 47781.78 2014-06-16 10:50:56.000 167 21192.58 35.76 42824.82 47781.82 2014-06-16 10:50:57.000 167 21192.60 35.73 42824.87 47781.78 2014-06-16 10:50:58.000 167 21192.56 35.71 42824.88 47781.78 2014-06-16 10:50:59.000 167 21192.50 35.67 42824.86 47781.79 2014-06-16 10:51:00.000 167 21192.48 35.67 42824.87 47781.80 2014-06-16 10:51:01.000 167 21192.44 35.72 42824.88 47781.80 2014-06-16 10:51:02.000 167 21192.42 35.73 42824.89 47781.78 2014-06-16 10:51:03.000 167 21192.36 35.75 42824.89 47781.76 2014-06-16 10:51:04.000 167 21192.35 35.73 42824.87 47781.71 2014-06-16 10:51:05.000 167 21192.32 35.73 42824.89 47781.72 2014-06-16 10:51:06.000 167 21192.32 35.71 42824.89 47781.71 2014-06-16 10:51:07.000 167 21192.34 35.71 42824.89 47781.71 2014-06-16 10:51:08.000 167 21192.40 35.73 42824.90 47781.72 2014-06-16 10:51:09.000 167 21192.45 35.73 42824.92 47781.76 2014-06-16 10:51:10.000 167 21192.46 35.71 42824.90 47781.76 2014-06-16 10:51:11.000 167 21192.45 35.71 42824.88 47781.78 2014-06-16 10:51:12.000 167 21192.46 35.70 42824.89 47781.74 2014-06-16 10:51:13.000 167 21192.47 35.70 42824.89 47781.75 2014-06-16 10:51:14.000 167 21192.49 35.69 42824.90 47781.76 2014-06-16 10:51:15.000 167 21192.46 35.69 42824.91 47781.79 2014-06-16 10:51:16.000 167 21192.46 35.71 42824.91 47781.80 2014-06-16 10:51:17.000 167 21192.48 35.70 42824.90 47781.76 2014-06-16 10:51:18.000 167 21192.49 35.71 42824.90 47781.78 2014-06-16 10:51:19.000 167 21192.49 35.70 42824.90 47781.78 2014-06-16 10:51:20.000 167 21192.50 35.69 42824.92 47781.76 2014-06-16 10:51:21.000 167 21192.48 35.68 42824.91 47781.75 2014-06-16 10:51:22.000 167 21192.49 35.68 42824.88 47781.77 2014-06-16 10:51:23.000 167 21192.49 35.68 42824.88 47781.76 2014-06-16 10:51:24.000 167 21192.52 35.68 42824.85 47781.74 2014-06-16 10:51:25.000 167 21192.52 35.68 42824.83 47781.75 2014-06-16 10:51:26.000 167 21192.53 35.68 42824.81 47781.75 2014-06-16 10:51:27.000 167 21192.56 35.69 42824.82 47781.75 2014-06-16 10:51:28.000 167 21192.58 35.68 42824.82 47781.76 2014-06-16 10:51:29.000 167 21192.61 35.67 42824.81 47781.74 2014-06-16 10:51:30.000 167 21192.62 35.67 42824.83 47781.76 2014-06-16 10:51:31.000 167 21192.65 35.64 42824.84 47781.74 2014-06-16 10:51:32.000 167 21192.68 35.65 42824.81 47781.78 2014-06-16 10:51:33.000 167 21192.75 35.62 42824.81 47781.79 2014-06-16 10:51:34.000 167 21192.79 35.62 42824.81 47781.80 2014-06-16 10:51:35.000 167 21192.80 35.61 42824.80 47781.83 2014-06-16 10:51:36.000 167 21192.85 35.61 42824.79 47781.83 2014-06-16 10:51:37.000 167 21192.87 35.59 42824.79 47781.86 2014-06-16 10:51:38.000 167 21192.89 35.59 42824.77 47781.87 2014-06-16 10:51:39.000 167 21192.88 35.60 42824.78 47781.86 2014-06-16 10:51:40.000 167 21192.88 35.60 42824.74 47781.84 2014-06-16 10:51:41.000 167 21192.88 35.56 42824.75 47781.86 2014-06-16 10:51:42.000 167 21192.87 35.54 42824.76 47781.83 2014-06-16 10:51:43.000 167 21192.87 35.50 42824.78 47781.82 2014-06-16 10:51:44.000 167 21192.86 35.46 42824.78 47781.82 2014-06-16 10:51:45.000 167 21192.85 35.44 42824.76 47781.81 2014-06-16 10:51:46.000 167 21192.82 35.39 42824.76 47781.83 2014-06-16 10:51:47.000 167 21192.82 35.36 42824.77 47781.79 2014-06-16 10:51:48.000 167 21192.81 35.31 42824.80 47781.81 2014-06-16 10:51:49.000 167 21192.78 35.24 42824.82 47781.80 2014-06-16 10:51:50.000 167 21192.77 35.17 42824.82 47781.82 2014-06-16 10:51:51.000 167 21192.78 35.09 42824.84 47781.83 2014-06-16 10:51:52.000 167 21192.79 35.03 42824.90 47781.87 2014-06-16 10:51:53.000 167 21192.82 35.04 42824.90 47781.90 2014-06-16 10:51:54.000 167 21192.84 35.03 42824.91 47781.91 2014-06-16 10:51:55.000 167 21192.87 34.98 42824.90 47781.93 2014-06-16 10:51:56.000 167 21192.87 34.93 42824.88 47781.94 2014-06-16 10:51:57.000 167 21192.86 34.93 42824.92 47781.97 2014-06-16 10:51:58.000 167 21192.85 34.92 42824.94 47781.96 2014-06-16 10:51:59.000 167 21192.81 34.89 42824.98 47781.98 2014-06-16 10:52:00.000 167 21192.80 34.83 42824.98 47781.98 2014-06-16 10:52:01.000 167 21192.79 34.80 42824.99 47781.98 2014-06-16 10:52:02.000 167 21192.73 34.82 42825.01 47782.02 2014-06-16 10:52:03.000 167 21192.75 34.83 42825.00 47782.02 2014-06-16 10:52:04.000 167 21192.75 34.79 42825.00 47782.01 2014-06-16 10:52:05.000 167 21192.76 34.76 42825.00 47782.02 2014-06-16 10:52:06.000 167 21192.74 34.74 42825.05 47782.02 2014-06-16 10:52:07.000 167 21192.71 34.73 42825.07 47782.02 2014-06-16 10:52:08.000 167 21192.71 34.70 42825.07 47782.02 2014-06-16 10:52:09.000 167 21192.70 34.71 42825.07 47782.03 2014-06-16 10:52:10.000 167 21192.72 34.69 42825.06 47782.02 2014-06-16 10:52:11.000 167 21192.73 34.70 42825.13 47782.04 2014-06-16 10:52:12.000 167 21192.73 34.70 42825.10 47782.04 2014-06-16 10:52:13.000 167 21192.74 34.69 42825.08 47782.03 2014-06-16 10:52:14.000 167 21192.76 34.68 42825.05 47782.05 2014-06-16 10:52:15.000 167 21192.73 34.67 42825.04 47782.07 2014-06-16 10:52:16.000 167 21192.77 34.71 42825.04 47782.06 2014-06-16 10:52:17.000 167 21192.80 34.72 42825.06 47782.06 2014-06-16 10:52:18.000 167 21192.83 34.73 42825.05 47782.06 2014-06-16 10:52:19.000 167 21192.85 34.73 42825.04 47782.07 2014-06-16 10:52:20.000 167 21192.86 34.72 42825.04 47782.06 2014-06-16 10:52:21.000 167 21192.88 34.71 42825.01 47782.08 2014-06-16 10:52:22.000 167 21192.88 34.72 42825.04 47782.07 2014-06-16 10:52:23.000 167 21192.91 34.71 42825.06 47782.09 2014-06-16 10:52:24.000 167 21192.92 34.71 42825.03 47782.08 2014-06-16 10:52:25.000 167 21192.92 34.67 42825.02 47782.10 2014-06-16 10:52:26.000 167 21192.94 34.66 42825.02 47782.10 2014-06-16 10:52:27.000 167 21192.94 34.63 42825.05 47782.08 2014-06-16 10:52:28.000 167 21192.90 34.59 42825.05 47782.10 2014-06-16 10:52:29.000 167 21192.92 34.58 42825.06 47782.12 2014-06-16 10:52:30.000 167 21192.91 34.60 42825.07 47782.11 2014-06-16 10:52:31.000 167 21192.95 34.61 42825.02 47782.12 2014-06-16 10:52:32.000 167 21192.95 34.60 42824.99 47782.12 2014-06-16 10:52:33.000 167 21192.95 34.60 42824.96 47782.10 2014-06-16 10:52:34.000 167 21192.95 34.61 42824.96 47782.09 2014-06-16 10:52:35.000 167 21192.96 34.59 42825.01 47782.08 2014-06-16 10:52:36.000 167 21192.97 34.57 42824.94 47782.09 2014-06-16 10:52:37.000 167 21192.96 34.53 42824.93 47782.09 2014-06-16 10:52:38.000 167 21192.98 34.50 42824.95 47782.08 2014-06-16 10:52:39.000 167 21193.01 34.48 42824.96 47782.09 2014-06-16 10:52:40.000 167 21193.03 34.47 42824.96 47782.10 2014-06-16 10:52:41.000 167 21193.00 34.47 42824.95 47782.09 2014-06-16 10:52:42.000 167 21192.97 34.42 42825.00 47782.07 2014-06-16 10:52:43.000 167 21192.98 34.40 42824.98 47782.09 2014-06-16 10:52:44.000 167 21192.98 34.43 42824.97 47782.11 2014-06-16 10:52:45.000 167 21193.01 34.50 42824.94 47782.10 2014-06-16 10:52:46.000 167 21193.01 34.50 42824.88 47782.09 2014-06-16 10:52:47.000 167 21192.97 34.48 42824.90 47782.04 2014-06-16 10:52:48.000 167 21192.98 34.45 42824.91 47782.02 2014-06-16 10:52:49.000 167 21193.04 34.44 42824.91 47782.03 2014-06-16 10:52:50.000 167 21193.07 34.44 42824.90 47782.04 2014-06-16 10:52:51.000 167 21193.05 34.41 42824.88 47782.06 2014-06-16 10:52:52.000 167 21193.09 34.42 42824.85 47782.06 2014-06-16 10:52:53.000 167 21193.10 34.39 42824.88 47782.05 2014-06-16 10:52:54.000 167 21193.08 34.38 42824.87 47782.06 2014-06-16 10:52:55.000 167 21193.08 34.36 42824.88 47782.04 2014-06-16 10:52:56.000 167 21193.06 34.39 42824.89 47782.03 2014-06-16 10:52:57.000 167 21193.07 34.46 42824.86 47782.04 2014-06-16 10:52:58.000 167 21193.06 34.56 42824.80 47782.01 2014-06-16 10:52:59.000 167 21193.08 34.64 42824.73 47781.93 2014-06-16 10:53:00.000 167 21193.10 34.68 42824.65 47781.87 2014-06-16 10:53:01.000 167 21193.11 34.68 42824.59 47781.81 2014-06-16 10:53:02.000 167 21193.11 34.69 42824.54 47781.77 2014-06-16 10:53:03.000 167 21193.12 34.67 42824.48 47781.72 2014-06-16 10:53:04.000 167 21193.10 34.67 42824.47 47781.70 2014-06-16 10:53:05.000 167 21193.12 34.67 42824.47 47781.67 2014-06-16 10:53:06.000 167 21193.17 34.69 42824.44 47781.66 2014-06-16 10:53:07.000 167 21193.17 34.69 42824.40 47781.67 2014-06-16 10:53:08.000 167 21193.19 34.65 42824.41 47781.68 2014-06-16 10:53:09.000 167 21193.22 34.64 42824.38 47781.69 2014-06-16 10:53:10.000 167 21193.23 34.66 42824.40 47781.65 2014-06-16 10:53:11.000 167 21193.22 34.67 42824.36 47781.65 2014-06-16 10:53:12.000 167 21193.26 34.70 42824.36 47781.63 2014-06-16 10:53:13.000 167 21193.27 34.70 42824.33 47781.63 2014-06-16 10:53:14.000 167 21193.29 34.69 42824.31 47781.63 2014-06-16 10:53:15.000 167 21193.34 34.71 42824.34 47781.65 2014-06-16 10:53:16.000 167 21193.38 34.68 42824.35 47781.64 2014-06-16 10:53:17.000 167 21193.39 34.66 42824.32 47781.66 2014-06-16 10:53:18.000 167 21193.41 34.65 42824.31 47781.63 2014-06-16 10:53:19.000 167 21193.39 34.61 42824.26 47781.65 2014-06-16 10:53:20.000 167 21193.34 34.58 42824.27 47781.64 2014-06-16 10:53:21.000 167 21193.36 34.59 42824.32 47781.64 2014-06-16 10:53:22.000 167 21193.37 34.56 42824.32 47781.65 2014-06-16 10:53:23.000 167 21193.35 34.53 42824.33 47781.63 2014-06-16 10:53:24.000 167 21193.34 34.48 42824.34 47781.65 2014-06-16 10:53:25.000 167 21193.32 34.47 42824.35 47781.67 2014-06-16 10:53:26.000 167 21193.31 34.43 42824.40 47781.68 2014-06-16 10:53:27.000 167 21193.31 34.45 42824.44 47781.72 2014-06-16 10:53:28.000 167 21193.33 34.49 42824.41 47781.72 2014-06-16 10:53:29.000 167 21193.29 34.49 42824.39 47781.69 2014-06-16 10:53:30.000 167 21193.27 34.49 42824.43 47781.71 2014-06-16 10:53:31.000 167 21193.26 34.49 42824.44 47781.70 2014-06-16 10:53:32.000 167 21193.28 34.47 42824.42 47781.72 2014-06-16 10:53:33.000 167 21193.29 34.46 42824.44 47781.73 2014-06-16 10:53:34.000 167 21193.32 34.42 42824.44 47781.72 2014-06-16 10:53:35.000 167 21193.35 34.41 42824.44 47781.74 2014-06-16 10:53:36.000 167 21193.37 34.40 42824.42 47781.77 2014-06-16 10:53:37.000 167 21193.40 34.39 42824.47 47781.80 2014-06-16 10:53:38.000 167 21193.41 34.38 42824.49 47781.80 2014-06-16 10:53:39.000 167 21193.45 34.36 42824.52 47781.83 2014-06-16 10:53:40.000 167 21193.45 34.30 42824.55 47781.86 2014-06-16 10:53:41.000 167 21193.46 34.25 42824.56 47781.88 2014-06-16 10:53:42.000 167 21193.48 34.22 42824.57 47781.92 2014-06-16 10:53:43.000 167 21193.45 34.23 42824.58 47781.92 2014-06-16 10:53:44.000 167 21193.50 34.23 42824.58 47781.94 2014-06-16 10:53:45.000 167 21193.50 34.23 42824.58 47781.96 2014-06-16 10:53:46.000 167 21193.48 34.23 42824.59 47781.96 2014-06-16 10:53:47.000 167 21193.48 34.25 42824.58 47781.96 2014-06-16 10:53:48.000 167 21193.51 34.29 42824.55 47781.96 2014-06-16 10:53:49.000 167 21193.49 34.30 42824.56 47781.94 2014-06-16 10:53:50.000 167 21193.50 34.29 42824.54 47781.94 2014-06-16 10:53:51.000 167 21193.50 34.31 42824.52 47781.92 2014-06-16 10:53:52.000 167 21193.52 34.31 42824.54 47781.90 2014-06-16 10:53:53.000 167 21193.52 34.33 42824.48 47781.87 2014-06-16 10:53:54.000 167 21193.48 34.33 42824.46 47781.85 2014-06-16 10:53:55.000 167 21193.45 34.33 42824.46 47781.84 2014-06-16 10:53:56.000 167 21193.47 34.36 42824.41 47781.80 2014-06-16 10:53:57.000 167 21193.47 34.36 42824.43 47781.80 2014-06-16 10:53:58.000 167 21193.48 34.38 42824.40 47781.81 2014-06-16 10:53:59.000 167 21193.45 34.36 42824.35 47781.79 2014-06-16 10:54:00.000 167 21193.45 34.37 42824.34 47781.75 2014-06-16 10:54:01.000 167 21193.46 34.33 42824.35 47781.73 2014-06-16 10:54:02.000 167 21193.47 34.31 42824.36 47781.74 2014-06-16 10:54:03.000 167 21193.46 34.29 42824.36 47781.76 2014-06-16 10:54:04.000 167 21193.45 34.30 42824.34 47781.75 2014-06-16 10:54:05.000 167 21193.51 34.29 42824.33 47781.77 2014-06-16 10:54:06.000 167 21193.51 34.28 42824.37 47781.76 2014-06-16 10:54:07.000 167 21193.52 34.28 42824.34 47781.76 2014-06-16 10:54:08.000 167 21193.51 34.28 42824.33 47781.75 2014-06-16 10:54:09.000 167 21193.51 34.29 42824.33 47781.76 2014-06-16 10:54:10.000 167 21193.49 34.28 42824.31 47781.74 2014-06-16 10:54:11.000 167 21193.50 34.28 42824.34 47781.72 2014-06-16 10:54:12.000 167 21193.49 34.27 42824.31 47781.72 2014-06-16 10:54:13.000 167 21193.47 34.29 42824.29 47781.69 2014-06-16 10:54:14.000 167 21193.47 34.31 42824.32 47781.68 2014-06-16 10:54:15.000 167 21193.45 34.33 42824.30 47781.68 2014-06-16 10:54:16.000 167 21193.45 34.34 42824.23 47781.63 2014-06-16 10:54:17.000 167 21193.43 34.33 42824.22 47781.63 2014-06-16 10:54:18.000 167 21193.42 34.31 42824.23 47781.64 2014-06-16 10:54:19.000 167 21193.41 34.30 42824.23 47781.61 2014-06-16 10:54:20.000 167 21193.37 34.32 42824.22 47781.61 2014-06-16 10:54:21.000 167 21193.34 34.39 42824.19 47781.56 2014-06-16 10:54:22.000 167 21193.31 34.42 42824.14 47781.54 2014-06-16 10:54:23.000 167 21193.32 34.42 42824.14 47781.50 2014-06-16 10:54:24.000 167 21193.30 34.40 42824.12 47781.45 2014-06-16 10:54:25.000 167 21193.32 34.37 42824.08 47781.43 2014-06-16 10:54:26.000 167 21193.31 34.33 42824.10 47781.44 2014-06-16 10:54:27.000 167 21193.30 34.27 42824.10 47781.44 2014-06-16 10:54:28.000 167 21193.28 34.18 42824.15 47781.43 2014-06-16 10:54:29.000 167 21193.27 34.14 42824.18 47781.43 2014-06-16 10:54:30.000 167 21193.25 34.12 42824.19 47781.45 2014-06-16 10:54:31.000 167 21193.25 34.09 42824.18 47781.48 2014-06-16 10:54:32.000 167 21193.21 34.08 42824.22 47781.48 2014-06-16 10:54:33.000 167 21193.23 34.10 42824.22 47781.50 2014-06-16 10:54:34.000 167 21193.26 34.11 42824.19 47781.50 2014-06-16 10:54:35.000 167 21193.27 34.11 42824.16 47781.47 2014-06-16 10:54:36.000 167 21193.31 34.11 42824.18 47781.46 2014-06-16 10:54:37.000 167 21193.33 34.06 42824.17 47781.50 2014-06-16 10:54:38.000 167 21193.36 34.02 42824.19 47781.49 2014-06-16 10:54:39.000 167 21193.36 34.01 42824.20 47781.54 2014-06-16 10:54:40.000 167 21193.39 33.98 42824.19 47781.51 2014-06-16 10:54:41.000 167 21193.41 33.98 42824.20 47781.56 2014-06-16 10:54:42.000 167 21193.41 33.99 42824.22 47781.55 2014-06-16 10:54:43.000 167 21193.41 33.99 42824.23 47781.57 2014-06-16 10:54:44.000 167 21193.41 33.98 42824.22 47781.57 2014-06-16 10:54:45.000 167 21193.41 33.97 42824.22 47781.56 2014-06-16 10:54:46.000 167 21193.41 33.93 42824.22 47781.56 2014-06-16 10:54:47.000 167 21193.39 33.92 42824.23 47781.57 2014-06-16 10:54:48.000 167 21193.39 33.93 42824.21 47781.56 2014-06-16 10:54:49.000 167 21193.38 33.91 42824.21 47781.57 2014-06-16 10:54:50.000 167 21193.40 33.91 42824.19 47781.55 2014-06-16 10:54:51.000 167 21193.40 33.92 42824.19 47781.57 2014-06-16 10:54:52.000 167 21193.39 33.91 42824.19 47781.54 2014-06-16 10:54:53.000 167 21193.39 33.89 42824.19 47781.53 2014-06-16 10:54:54.000 167 21193.39 33.86 42824.18 47781.53 2014-06-16 10:54:55.000 167 21193.38 33.85 42824.18 47781.52 2014-06-16 10:54:56.000 167 21193.35 33.84 42824.19 47781.52 2014-06-16 10:54:57.000 167 21193.35 33.78 42824.20 47781.51 2014-06-16 10:54:58.000 167 21193.35 33.77 42824.19 47781.50 2014-06-16 10:54:59.000 167 21193.37 33.77 42824.21 47781.52 2014-06-16 10:55:00.000 167 21193.40 33.77 42824.21 47781.53 2014-06-16 10:55:01.000 167 21193.39 33.73 42824.23 47781.55 2014-06-16 10:55:02.000 167 21193.39 33.71 42824.27 47781.58 2014-06-16 10:55:03.000 167 21193.40 33.70 42824.28 47781.58 2014-06-16 10:55:04.000 167 21193.42 33.72 42824.24 47781.61 2014-06-16 10:55:05.000 167 21193.45 33.73 42824.25 47781.63 2014-06-16 10:55:06.000 167 21193.46 33.73 42824.22 47781.63 2014-06-16 10:55:07.000 167 21193.52 33.72 42824.24 47781.63 2014-06-16 10:55:08.000 167 21193.56 33.72 42824.23 47781.64 2014-06-16 10:55:09.000 167 21193.60 33.70 42824.22 47781.65 2014-06-16 10:55:10.000 167 21193.61 33.69 42824.21 47781.66 2014-06-16 10:55:11.000 167 21193.58 33.64 42824.22 47781.65 2014-06-16 10:55:12.000 167 21193.60 33.66 42824.23 47781.68 2014-06-16 10:55:13.000 167 21193.58 33.68 42824.25 47781.70 2014-06-16 10:55:14.000 167 21193.58 33.68 42824.23 47781.69 2014-06-16 10:55:15.000 167 21193.55 33.66 42824.21 47781.69 2014-06-16 10:55:16.000 167 21193.51 33.66 42824.24 47781.67 2014-06-16 10:55:17.000 167 21193.51 33.65 42824.23 47781.66 2014-06-16 10:55:18.000 167 21193.49 33.62 42824.22 47781.65 2014-06-16 10:55:19.000 167 21193.47 33.62 42824.21 47781.64 2014-06-16 10:55:20.000 167 21193.47 33.61 42824.21 47781.64 2014-06-16 10:55:21.000 167 21193.45 33.60 42824.23 47781.62 2014-06-16 10:55:22.000 167 21193.45 33.63 42824.23 47781.60 2014-06-16 10:55:23.000 167 21193.44 33.64 42824.20 47781.60 2014-06-16 10:55:24.000 167 21193.45 33.66 42824.17 47781.58 2014-06-16 10:55:25.000 167 21193.45 33.70 42824.15 47781.54 2014-06-16 10:55:26.000 167 21193.47 33.71 42824.12 47781.55 2014-06-16 10:55:27.000 167 21193.44 33.71 42824.09 47781.53 2014-06-16 10:55:28.000 167 21193.41 33.67 42824.04 47781.49 2014-06-16 10:55:29.000 167 21193.42 33.64 42824.02 47781.45 2014-06-16 10:55:30.000 167 21193.47 33.61 42824.04 47781.45 2014-06-16 10:55:31.000 167 21193.44 33.58 42824.07 47781.48 2014-06-16 10:55:32.000 167 21193.48 33.56 42824.06 47781.49 2014-06-16 10:55:33.000 167 21193.47 33.54 42824.10 47781.50 2014-06-16 10:55:34.000 167 21193.49 33.52 42824.12 47781.54 2014-06-16 10:55:35.000 167 21193.51 33.48 42824.13 47781.53 2014-06-16 10:55:36.000 167 21193.54 33.47 42824.15 47781.60 2014-06-16 10:55:37.000 167 21193.55 33.46 42824.18 47781.59 2014-06-16 10:55:38.000 167 21193.55 33.43 42824.21 47781.63 2014-06-16 10:55:39.000 167 21193.56 33.43 42824.17 47781.64 2014-06-16 10:55:40.000 167 21193.55 33.40 42824.22 47781.63 2014-06-16 10:55:41.000 167 21193.52 33.35 42824.23 47781.65 2014-06-16 10:55:42.000 167 21193.48 33.30 42824.29 47781.64 2014-06-16 10:55:43.000 167 21193.44 33.29 42824.35 47781.69 2014-06-16 10:55:44.000 167 21193.45 33.34 42824.36 47781.70 2014-06-16 10:55:45.000 167 21193.43 33.43 42824.31 47781.70 2014-06-16 10:55:46.000 167 21193.44 33.49 42824.25 47781.69 2014-06-16 10:55:47.000 167 21193.44 33.52 42824.19 47781.62 2014-06-16 10:55:48.000 167 21193.47 33.52 42824.13 47781.60 2014-06-16 10:55:49.000 167 21193.48 33.48 42824.10 47781.55 2014-06-16 10:55:50.000 167 21193.51 33.42 42824.10 47781.53 2014-06-16 10:55:51.000 167 21193.51 33.38 42824.12 47781.55 2014-06-16 10:55:52.000 167 21193.55 33.34 42824.16 47781.58 2014-06-16 10:55:53.000 167 21193.57 33.31 42824.16 47781.61 2014-06-16 10:55:54.000 167 21193.61 33.31 42824.17 47781.63 2014-06-16 10:55:55.000 167 21193.61 33.27 42824.20 47781.66 2014-06-16 10:55:56.000 167 21193.59 33.26 42824.24 47781.66 2014-06-16 10:55:57.000 167 21193.63 33.26 42824.22 47781.70 2014-06-16 10:55:58.000 167 21193.63 33.24 42824.20 47781.71 2014-06-16 10:55:59.000 167 21193.59 33.22 42824.26 47781.72 2014-06-16 10:56:00.000 167 21193.56 33.18 42824.34 47781.72 2014-06-16 10:56:01.000 167 21193.57 33.16 42824.36 47781.76 2014-06-16 10:56:02.000 167 21193.59 33.17 42824.36 47781.77 2014-06-16 10:56:03.000 167 21193.61 33.16 42824.35 47781.82 2014-06-16 10:56:04.000 167 21193.65 33.16 42824.30 47781.82 2014-06-16 10:56:05.000 167 21193.69 33.16 42824.32 47781.83 2014-06-16 10:56:06.000 167 21193.69 33.12 42824.34 47781.81 2014-06-16 10:56:07.000 167 21193.70 33.07 42824.33 47781.85 2014-06-16 10:56:08.000 167 21193.69 33.04 42824.36 47781.85 2014-06-16 10:56:09.000 167 21193.67 32.99 42824.39 47781.85 2014-06-16 10:56:10.000 167 21193.68 33.00 42824.40 47781.87 2014-06-16 10:56:11.000 167 21193.69 33.01 42824.39 47781.88 2014-06-16 10:56:12.000 167 21193.70 33.02 42824.42 47781.89 2014-06-16 10:56:13.000 167 21193.72 32.99 42824.40 47781.91 2014-06-16 10:56:14.000 167 21193.74 32.97 42824.40 47781.92 2014-06-16 10:56:15.000 167 21193.76 32.93 42824.40 47781.93 2014-06-16 10:56:16.000 167 21193.77 32.91 42824.44 47781.94 2014-06-16 10:56:17.000 167 21193.77 32.91 42824.45 47781.96 2014-06-16 10:56:18.000 167 21193.80 32.87 42824.39 47781.96 2014-06-16 10:56:19.000 167 21193.82 32.86 42824.42 47781.98 2014-06-16 10:56:20.000 167 21193.83 32.85 42824.44 47781.97 2014-06-16 10:56:21.000 167 21193.83 32.85 42824.44 47781.99 2014-06-16 10:56:22.000 167 21193.83 32.86 42824.46 47782.00 2014-06-16 10:56:23.000 167 21193.85 32.87 42824.46 47782.00 2014-06-16 10:56:24.000 167 21193.85 32.88 42824.43 47782.00 2014-06-16 10:56:25.000 167 21193.81 32.88 42824.43 47781.97 2014-06-16 10:56:26.000 167 21193.79 32.87 42824.42 47781.96 2014-06-16 10:56:27.000 167 21193.80 32.85 42824.44 47781.99 2014-06-16 10:56:28.000 167 21193.79 32.89 42824.43 47781.96 2014-06-16 10:56:29.000 167 21193.75 32.87 42824.39 47781.93 2014-06-16 10:56:30.000 167 21193.74 32.86 42824.38 47781.94 2014-06-16 10:56:31.000 167 21193.74 32.84 42824.41 47781.92 2014-06-16 10:56:32.000 167 21193.70 32.78 42824.43 47781.90 2014-06-16 10:56:33.000 167 21193.68 32.75 42824.45 47781.91 2014-06-16 10:56:34.000 167 21193.67 32.77 42824.49 47781.93 2014-06-16 10:56:35.000 167 21193.69 32.79 42824.48 47781.94 2014-06-16 10:56:36.000 167 21193.70 32.83 42824.44 47781.96 2014-06-16 10:56:37.000 167 21193.71 32.87 42824.37 47781.92 2014-06-16 10:56:38.000 167 21193.72 32.91 42824.30 47781.92 2014-06-16 10:56:39.000 167 21193.74 32.89 42824.25 47781.83 2014-06-16 10:56:40.000 167 21193.78 32.88 42824.21 47781.83 2014-06-16 10:56:41.000 167 21193.80 32.87 42824.22 47781.80 2014-06-16 10:56:42.000 167 21193.84 32.83 42824.22 47781.78 2014-06-16 10:56:43.000 167 21193.83 32.82 42824.18 47781.78 2014-06-16 10:56:44.000 167 21193.81 32.82 42824.15 47781.74 2014-06-16 10:56:45.000 167 21193.82 32.81 42824.11 47781.74 2014-06-16 10:56:46.000 167 21193.84 32.77 42824.10 47781.71 2014-06-16 10:56:47.000 167 21193.83 32.75 42824.07 47781.69 2014-06-16 10:56:48.000 167 21193.81 32.80 42824.04 47781.69 2014-06-16 10:56:49.000 167 21193.81 32.80 42824.05 47781.65 2014-06-16 10:56:50.000 167 21193.82 32.81 42824.04 47781.65 2014-06-16 10:56:51.000 167 21193.80 32.86 42823.98 47781.61 2014-06-16 10:56:52.000 167 21193.76 32.89 42823.95 47781.56 2014-06-16 10:56:53.000 167 21193.76 32.91 42823.90 47781.51 2014-06-16 10:56:54.000 167 21193.78 32.88 42823.84 47781.49 2014-06-16 10:56:55.000 167 21193.78 32.91 42823.82 47781.47 2014-06-16 10:56:56.000 167 21193.79 32.94 42823.81 47781.45 2014-06-16 10:56:57.000 167 21193.80 32.94 42823.77 47781.43 2014-06-16 10:56:58.000 167 21193.79 32.94 42823.77 47781.41 2014-06-16 10:56:59.000 167 21193.81 32.93 42823.75 47781.41 2014-06-16 10:57:00.000 167 21193.83 32.89 42823.76 47781.39 2014-06-16 10:57:01.000 167 21193.77 32.91 42823.75 47781.38 2014-06-16 10:57:02.000 167 21193.77 32.95 42823.73 47781.39 2014-06-16 10:57:03.000 167 21193.70 33.00 42823.70 47781.33 2014-06-16 10:57:04.000 167 21193.66 33.02 42823.70 47781.29 2014-06-16 10:57:05.000 167 21193.60 33.02 42823.69 47781.26 2014-06-16 10:57:06.000 167 21193.61 33.04 42823.65 47781.22 2014-06-16 10:57:07.000 167 21193.65 33.05 42823.65 47781.21 2014-06-16 10:57:08.000 167 21193.70 33.05 42823.64 47781.21 2014-06-16 10:57:09.000 167 21193.74 33.05 42823.59 47781.18 2014-06-16 10:57:10.000 167 21193.76 33.10 42823.55 47781.17 2014-06-16 10:57:11.000 167 21193.77 33.15 42823.49 47781.15 2014-06-16 10:57:12.000 167 21193.80 33.16 42823.44 47781.12 2014-06-16 10:57:13.000 167 21193.79 33.12 42823.39 47781.09 2014-06-16 10:57:14.000 167 21193.78 33.05 42823.38 47781.08 2014-06-16 10:57:15.000 167 21193.80 32.99 42823.39 47781.06 2014-06-16 10:57:16.000 167 21193.82 32.89 42823.42 47781.06 2014-06-16 10:57:17.000 167 21193.81 32.82 42823.44 47781.11 2014-06-16 10:57:18.000 167 21193.84 32.78 42823.44 47781.14 2014-06-16 10:57:19.000 167 21193.85 32.75 42823.47 47781.15 2014-06-16 10:57:20.000 167 21193.86 32.75 42823.53 47781.21 2014-06-16 10:57:21.000 167 21193.89 32.71 42823.52 47781.20 2014-06-16 10:57:22.000 167 21193.87 32.71 42823.51 47781.24 2014-06-16 10:57:23.000 167 21193.85 32.69 42823.52 47781.21 2014-06-16 10:57:24.000 167 21193.86 32.70 42823.55 47781.24 2014-06-16 10:57:25.000 167 21193.83 32.71 42823.61 47781.21 2014-06-16 10:57:26.000 167 21193.83 32.67 42823.60 47781.24 2014-06-16 10:57:27.000 167 21193.85 32.61 42823.60 47781.24 2014-06-16 10:57:28.000 167 21193.84 32.58 42823.63 47781.27 2014-06-16 10:57:29.000 167 21193.87 32.54 42823.68 47781.32 2014-06-16 10:57:30.000 167 21193.89 32.51 42823.71 47781.35 2014-06-16 10:57:31.000 167 21193.87 32.52 42823.73 47781.38 2014-06-16 10:57:32.000 167 21193.87 32.50 42823.75 47781.39 2014-06-16 10:57:33.000 167 21193.88 32.52 42823.78 47781.39 2014-06-16 10:57:34.000 167 21193.87 32.56 42823.79 47781.42 2014-06-16 10:57:35.000 167 21193.86 32.57 42823.75 47781.40 2014-06-16 10:57:36.000 167 21193.85 32.57 42823.77 47781.41 2014-06-16 10:57:37.000 167 21193.84 32.58 42823.76 47781.39 2014-06-16 10:57:38.000 167 21193.80 32.57 42823.75 47781.40 2014-06-16 10:57:39.000 167 21193.82 32.57 42823.74 47781.37 2014-06-16 10:57:40.000 167 21193.82 32.56 42823.78 47781.39 2014-06-16 10:57:41.000 167 21193.81 32.54 42823.73 47781.38 2014-06-16 10:57:42.000 167 21193.80 32.51 42823.73 47781.36 2014-06-16 10:57:43.000 167 21193.83 32.50 42823.75 47781.36 2014-06-16 10:57:44.000 167 21193.85 32.48 42823.73 47781.38 2014-06-16 10:57:45.000 167 21193.86 32.44 42823.75 47781.37 2014-06-16 10:57:46.000 167 21193.88 32.39 42823.73 47781.35 2014-06-16 10:57:47.000 167 21193.89 32.35 42823.73 47781.39 2014-06-16 10:57:48.000 167 21193.87 32.33 42823.75 47781.39 2014-06-16 10:57:49.000 167 21193.85 32.30 42823.74 47781.36 2014-06-16 10:57:50.000 167 21193.85 32.26 42823.77 47781.38 2014-06-16 10:57:51.000 167 21193.84 32.30 42823.75 47781.39 2014-06-16 10:57:52.000 167 21193.84 32.33 42823.67 47781.39 2014-06-16 10:57:53.000 167 21193.87 32.31 42823.67 47781.35 2014-06-16 10:57:54.000 167 21193.89 32.28 42823.66 47781.35 2014-06-16 10:57:55.000 167 21193.90 32.28 42823.65 47781.32 2014-06-16 10:57:56.000 167 21193.91 32.26 42823.65 47781.32 2014-06-16 10:57:57.000 167 21193.95 32.27 42823.64 47781.31 2014-06-16 10:57:58.000 167 21193.93 32.25 42823.63 47781.33 2014-06-16 10:57:59.000 167 21193.97 32.20 42823.62 47781.31 2014-06-16 10:58:00.000 167 21194.00 32.13 42823.67 47781.33 2014-06-16 10:58:01.000 167 21193.99 32.09 42823.70 47781.37 2014-06-16 10:58:02.000 167 21193.99 32.07 42823.71 47781.36 2014-06-16 10:58:03.000 167 21194.01 32.08 42823.72 47781.39 2014-06-16 10:58:04.000 167 21194.03 32.06 42823.75 47781.40 2014-06-16 10:58:05.000 167 21193.99 32.07 42823.75 47781.40 2014-06-16 10:58:06.000 167 21194.02 32.05 42823.73 47781.41 2014-06-16 10:58:07.000 167 21194.03 32.04 42823.74 47781.41 2014-06-16 10:58:08.000 167 21194.01 32.03 42823.74 47781.44 2014-06-16 10:58:09.000 167 21194.01 32.01 42823.76 47781.43 2014-06-16 10:58:10.000 167 21193.97 32.00 42823.77 47781.44 2014-06-16 10:58:11.000 167 21194.00 32.01 42823.78 47781.45 2014-06-16 10:58:12.000 167 21193.99 32.02 42823.81 47781.46 2014-06-16 10:58:13.000 167 21194.01 32.06 42823.77 47781.46 2014-06-16 10:58:14.000 167 21194.00 32.09 42823.80 47781.47 2014-06-16 10:58:15.000 167 21193.99 32.09 42823.79 47781.47 2014-06-16 10:58:16.000 167 21193.98 32.08 42823.78 47781.45 2014-06-16 10:58:17.000 167 21193.99 32.10 42823.75 47781.43 2014-06-16 10:58:18.000 167 21193.97 32.12 42823.74 47781.43 2014-06-16 10:58:19.000 167 21193.97 32.11 42823.76 47781.43 2014-06-16 10:58:20.000 167 21194.00 32.08 42823.79 47781.44 2014-06-16 10:58:21.000 167 21193.99 32.10 42823.78 47781.43 2014-06-16 10:58:22.000 167 21194.00 32.12 42823.74 47781.44 2014-06-16 10:58:23.000 167 21194.00 32.11 42823.75 47781.43 2014-06-16 10:58:24.000 167 21194.01 32.12 42823.76 47781.45 2014-06-16 10:58:25.000 167 21194.00 32.12 42823.72 47781.43 2014-06-16 10:58:26.000 167 21194.00 32.14 42823.72 47781.41 2014-06-16 10:58:27.000 167 21193.98 32.13 42823.71 47781.40 2014-06-16 10:58:28.000 167 21193.97 32.11 42823.67 47781.40 2014-06-16 10:58:29.000 167 21193.95 32.12 42823.66 47781.36 2014-06-16 10:58:30.000 167 21193.94 32.09 42823.72 47781.38 2014-06-16 10:58:31.000 167 21193.92 32.08 42823.70 47781.36 2014-06-16 10:58:32.000 167 21193.91 32.08 42823.68 47781.34 2014-06-16 10:58:33.000 167 21193.90 32.09 42823.68 47781.34 2014-06-16 10:58:34.000 167 21193.92 32.09 42823.64 47781.34 2014-06-16 10:58:35.000 167 21193.90 32.10 42823.64 47781.31 2014-06-16 10:58:36.000 167 21193.88 32.07 42823.64 47781.30 2014-06-16 10:58:37.000 167 21193.85 32.09 42823.63 47781.29 2014-06-16 10:58:38.000 167 21193.85 32.11 42823.61 47781.28 2014-06-16 10:58:39.000 167 21193.80 32.10 42823.58 47781.24 2014-06-16 10:58:40.000 167 21193.78 32.10 42823.55 47781.21 2014-06-16 10:58:41.000 167 21193.73 32.08 42823.56 47781.17 2014-06-16 10:58:42.000 167 21193.69 32.04 42823.58 47781.15 2014-06-16 10:58:43.000 167 21193.65 32.04 42823.58 47781.12 2014-06-16 10:58:44.000 167 21193.62 32.00 42823.58 47781.11 2014-06-16 10:58:45.000 167 21193.61 31.97 42823.55 47781.10 2014-06-16 10:58:46.000 167 21193.60 31.98 42823.59 47781.08 2014-06-16 10:58:47.000 167 21193.59 31.96 42823.56 47781.09 2014-06-16 10:58:48.000 167 21193.57 31.99 42823.56 47781.09 2014-06-16 10:58:49.000 167 21193.58 32.01 42823.55 47781.09 2014-06-16 10:58:50.000 167 21193.61 32.03 42823.54 47781.08 2014-06-16 10:58:51.000 167 21193.62 32.03 42823.55 47781.08 2014-06-16 10:58:52.000 167 21193.61 32.02 42823.56 47781.09 2014-06-16 10:58:53.000 167 21193.63 32.02 42823.56 47781.07 2014-06-16 10:58:54.000 167 21193.66 32.01 42823.55 47781.09 2014-06-16 10:58:55.000 167 21193.70 31.98 42823.53 47781.10 2014-06-16 10:58:56.000 167 21193.72 31.96 42823.54 47781.10 2014-06-16 10:58:57.000 167 21193.75 31.95 42823.54 47781.12 2014-06-16 10:58:58.000 167 21193.79 31.92 42823.48 47781.15 2014-06-16 10:58:59.000 167 21193.83 31.91 42823.49 47781.11 2014-06-16 10:59:00.000 167 21193.80 31.93 42823.45 47781.14 2014-06-16 10:59:01.000 167 21193.80 32.00 42823.41 47781.13 2014-06-16 10:59:02.000 167 21193.77 32.04 42823.38 47781.07 2014-06-16 10:59:03.000 167 21193.77 32.05 42823.38 47781.03 2014-06-16 10:59:04.000 167 21193.78 32.02 42823.40 47781.00 2014-06-16 10:59:05.000 167 21193.81 32.03 42823.35 47781.00 2014-06-16 10:59:06.000 167 21193.82 32.07 42823.30 47780.97 2014-06-16 10:59:07.000 167 21193.85 32.08 42823.29 47780.97 2014-06-16 10:59:08.000 167 21193.86 32.08 42823.27 47780.95 2014-06-16 10:59:09.000 167 21193.88 32.04 42823.26 47780.93 2014-06-16 10:59:10.000 167 21193.90 31.98 42823.29 47780.97 2014-06-16 10:59:11.000 167 21193.88 31.96 42823.32 47780.96 2014-06-16 10:59:12.000 167 21193.88 31.97 42823.33 47780.99 2014-06-16 10:59:13.000 167 21193.92 31.97 42823.34 47781.02 2014-06-16 10:59:14.000 167 21193.93 31.97 42823.35 47781.04 2014-06-16 10:59:15.000 167 21193.92 31.97 42823.33 47781.05 2014-06-16 10:59:16.000 167 21193.91 31.99 42823.30 47781.07 2014-06-16 10:59:17.000 167 21193.91 32.06 42823.28 47781.04 2014-06-16 10:59:18.000 167 21193.89 32.10 42823.24 47780.99 2014-06-16 10:59:19.000 167 21193.86 32.13 42823.23 47780.96 2014-06-16 10:59:20.000 167 21193.88 32.15 42823.21 47780.92 2014-06-16 10:59:21.000 167 21193.90 32.16 42823.13 47780.89 2014-06-16 10:59:22.000 167 21193.89 32.17 42823.14 47780.88 2014-06-16 10:59:23.000 167 21193.90 32.17 42823.14 47780.85 2014-06-16 10:59:24.000 167 21193.94 32.16 42823.13 47780.84 2014-06-16 10:59:25.000 167 21194.01 32.13 42823.12 47780.84 2014-06-16 10:59:26.000 167 21194.05 32.10 42823.15 47780.86 2014-06-16 10:59:27.000 167 21194.08 32.07 42823.12 47780.91 2014-06-16 10:59:28.000 167 21194.11 32.03 42823.17 47780.91 2014-06-16 10:59:29.000 167 21194.14 32.02 42823.17 47780.95 2014-06-16 10:59:30.000 167 21194.14 31.97 42823.16 47780.95 2014-06-16 10:59:31.000 167 21194.10 31.94 42823.16 47780.98 2014-06-16 10:59:32.000 167 21194.09 31.92 42823.18 47780.96 2014-06-16 10:59:33.000 167 21194.12 31.89 42823.19 47781.00 2014-06-16 10:59:34.000 167 21194.12 31.84 42823.19 47780.99 2014-06-16 10:59:35.000 167 21194.13 31.84 42823.23 47781.02 2014-06-16 10:59:36.000 167 21194.11 31.83 42823.21 47781.03 2014-06-16 10:59:37.000 167 21194.13 31.78 42823.22 47781.02 2014-06-16 10:59:38.000 167 21194.13 31.82 42823.22 47781.00 2014-06-16 10:59:39.000 167 21194.12 31.79 42823.19 47781.00 2014-06-16 10:59:40.000 167 21194.12 31.76 42823.15 47780.99 2014-06-16 10:59:41.000 167 21194.09 31.77 42823.16 47780.95 2014-06-16 10:59:42.000 167 21194.10 31.78 42823.13 47780.91 2014-06-16 10:59:43.000 167 21194.10 31.79 42823.11 47780.90 2014-06-16 10:59:44.000 167 21194.07 31.78 42823.07 47780.89 2014-06-16 10:59:45.000 167 21194.10 31.74 42823.07 47780.86 2014-06-16 10:59:46.000 167 21194.10 31.74 42823.05 47780.84 2014-06-16 10:59:47.000 167 21194.13 31.73 42823.04 47780.86 2014-06-16 10:59:48.000 167 21194.14 31.76 42823.04 47780.86 2014-06-16 10:59:49.000 167 21194.16 31.78 42823.00 47780.84 2014-06-16 10:59:50.000 167 21194.17 31.79 42822.97 47780.85 2014-06-16 10:59:51.000 167 21194.18 31.80 42822.97 47780.84 2014-06-16 10:59:52.000 167 21194.19 31.82 42822.94 47780.84 2014-06-16 10:59:53.000 167 21194.20 31.81 42822.93 47780.81 2014-06-16 10:59:54.000 167 21194.19 31.81 42822.92 47780.81 2014-06-16 10:59:55.000 167 21194.21 31.78 42822.97 47780.82 2014-06-16 10:59:56.000 167 21194.22 31.75 42822.97 47780.80 2014-06-16 10:59:57.000 167 21194.21 31.71 42823.01 47780.85 2014-06-16 10:59:58.000 167 21194.22 31.70 42823.07 47780.87 2014-06-16 10:59:59.000 167 21194.23 31.69 42823.09 47780.89 2014-06-16 11:00:00.000 167 21194.25 31.71 42823.12 47780.91 2014-06-16 11:00:01.000 167 21194.25 31.70 42823.11 47780.99 2014-06-16 11:00:02.000 167 21194.24 31.70 42823.14 47780.99 2014-06-16 11:00:03.000 167 21194.25 31.71 42823.17 47781.01 2014-06-16 11:00:04.000 167 21194.25 31.71 42823.17 47781.03 2014-06-16 11:00:05.000 167 21194.26 31.71 42823.20 47780.99 2014-06-16 11:00:06.000 167 21194.27 31.72 42823.19 47781.02 2014-06-16 11:00:07.000 167 21194.27 31.73 42823.17 47781.02 2014-06-16 11:00:08.000 167 21194.25 31.74 42823.18 47781.03 2014-06-16 11:00:09.000 167 21194.27 31.74 42823.19 47781.03 2014-06-16 11:00:10.000 167 21194.27 31.75 42823.18 47781.02 2014-06-16 11:00:11.000 167 21194.27 31.78 42823.18 47781.03 2014-06-16 11:00:12.000 167 21194.27 31.80 42823.15 47781.01 2014-06-16 11:00:13.000 167 21194.29 31.79 42823.15 47781.01 2014-06-16 11:00:14.000 167 21194.31 31.80 42823.16 47781.01 2014-06-16 11:00:15.000 167 21194.33 31.81 42823.15 47781.01 2014-06-16 11:00:16.000 167 21194.31 31.79 42823.16 47781.00 2014-06-16 11:00:17.000 167 21194.29 31.77 42823.15 47781.00 2014-06-16 11:00:18.000 167 21194.28 31.72 42823.14 47781.00 2014-06-16 11:00:19.000 167 21194.26 31.72 42823.13 47781.00 2014-06-16 11:00:20.000 167 21194.25 31.67 42823.14 47780.98 2014-06-16 11:00:21.000 167 21194.24 31.66 42823.17 47780.98 2014-06-16 11:00:22.000 167 21194.20 31.64 42823.16 47780.98 2014-06-16 11:00:23.000 167 21194.20 31.63 42823.16 47780.99 2014-06-16 11:00:24.000 167 21194.21 31.65 42823.16 47780.99 2014-06-16 11:00:25.000 167 21194.23 31.65 42823.15 47780.98 2014-06-16 11:00:26.000 167 21194.27 31.64 42823.11 47780.97 2014-06-16 11:00:27.000 167 21194.26 31.64 42823.09 47780.94 2014-06-16 11:00:28.000 167 21194.24 31.64 42823.09 47780.96 2014-06-16 11:00:29.000 167 21194.28 31.62 42823.05 47780.95 2014-06-16 11:00:30.000 167 21194.26 31.63 42823.02 47780.93 2014-06-16 11:00:31.000 167 21194.24 31.65 42823.03 47780.92 2014-06-16 11:00:32.000 167 21194.25 31.64 42823.02 47780.90 2014-06-16 11:00:33.000 167 21194.25 31.66 42823.00 47780.88 2014-06-16 11:00:34.000 167 21194.23 31.66 42822.98 47780.88 2014-06-16 11:00:35.000 167 21194.22 31.67 42822.98 47780.85 2014-06-16 11:00:36.000 167 21194.24 31.68 42822.95 47780.86 2014-06-16 11:00:37.000 167 21194.24 31.65 42822.97 47780.84 2014-06-16 11:00:38.000 167 21194.22 31.65 42823.00 47780.83 2014-06-16 11:00:39.000 167 21194.19 31.62 42822.98 47780.85 2014-06-16 11:00:40.000 167 21194.23 31.63 42822.97 47780.83 2014-06-16 11:00:41.000 167 21194.25 31.63 42822.98 47780.84 2014-06-16 11:00:42.000 167 21194.27 31.58 42823.04 47780.87 2014-06-16 11:00:43.000 167 21194.27 31.57 42823.06 47780.86 2014-06-16 11:00:44.000 167 21194.33 31.53 42823.03 47780.91 2014-06-16 11:00:45.000 167 21194.33 31.47 42823.04 47780.93 2014-06-16 11:00:46.000 167 21194.35 31.45 42823.06 47780.98 2014-06-16 11:00:47.000 167 21194.38 31.42 42823.08 47780.99 2014-06-16 11:00:48.000 167 21194.39 31.40 42823.12 47781.04 2014-06-16 11:00:49.000 167 21194.42 31.37 42823.14 47781.07 2014-06-16 11:00:50.000 167 21194.44 31.32 42823.17 47781.08 2014-06-16 11:00:51.000 167 21194.47 31.28 42823.15 47781.10 2014-06-16 11:00:52.000 167 21194.47 31.26 42823.19 47781.12 2014-06-16 11:00:53.000 167 21194.46 31.23 42823.20 47781.13 2014-06-16 11:00:54.000 167 21194.44 31.19 42823.17 47781.15 2014-06-16 11:00:55.000 167 21194.46 31.19 42823.15 47781.14 2014-06-16 11:00:56.000 167 21194.43 31.14 42823.17 47781.14 2014-06-16 11:00:57.000 167 21194.41 31.13 42823.19 47781.14 2014-06-16 11:00:58.000 167 21194.35 31.12 42823.23 47781.14 2014-06-16 11:00:59.000 167 21194.31 31.09 42823.25 47781.14 2014-06-16 11:01:00.000 167 21194.30 31.10 42823.27 47781.12 2014-06-16 11:01:01.000 167 21194.31 31.09 42823.26 47781.15 2014-06-16 11:01:02.000 167 21194.34 31.09 42823.25 47781.15 2014-06-16 11:01:03.000 167 21194.35 31.08 42823.29 47781.12 2014-06-16 11:01:04.000 167 21194.34 31.05 42823.26 47781.13 2014-06-16 11:01:05.000 167 21194.33 31.01 42823.27 47781.13 2014-06-16 11:01:06.000 167 21194.33 30.98 42823.28 47781.15 2014-06-16 11:01:07.000 167 21194.35 30.96 42823.25 47781.15 2014-06-16 11:01:08.000 167 21194.35 30.94 42823.24 47781.15 2014-06-16 11:01:09.000 167 21194.35 30.92 42823.29 47781.15 2014-06-16 11:01:10.000 167 21194.33 30.92 42823.30 47781.15 2014-06-16 11:01:11.000 167 21194.30 30.89 42823.27 47781.14 2014-06-16 11:01:12.000 167 21194.35 30.88 42823.27 47781.13 2014-06-16 11:01:13.000 167 21194.34 30.84 42823.26 47781.15 2014-06-16 11:01:14.000 167 21194.35 30.84 42823.28 47781.17 2014-06-16 11:01:15.000 167 21194.33 30.85 42823.28 47781.16 2014-06-16 11:01:16.000 167 21194.30 30.88 42823.30 47781.16 2014-06-16 11:01:17.000 167 21194.32 30.90 42823.25 47781.16 2014-06-16 11:01:18.000 167 21194.35 30.93 42823.23 47781.18 2014-06-16 11:01:19.000 167 21194.36 30.95 42823.20 47781.13 2014-06-16 11:01:20.000 167 21194.35 30.93 42823.18 47781.12 2014-06-16 11:01:21.000 167 21194.40 30.94 42823.17 47781.10 2014-06-16 11:01:22.000 167 21194.41 30.96 42823.16 47781.10 2014-06-16 11:01:23.000 167 21194.38 30.98 42823.15 47781.09 2014-06-16 11:01:24.000 167 21194.39 30.98 42823.15 47781.08 2014-06-16 11:01:25.000 167 21194.42 31.03 42823.11 47781.07 2014-06-16 11:01:26.000 167 21194.40 31.05 42823.09 47781.07 2014-06-16 11:01:27.000 167 21194.41 31.07 42823.08 47781.04 2014-06-16 11:01:28.000 167 21194.39 31.06 42823.09 47781.06 2014-06-16 11:01:29.000 167 21194.41 31.07 42823.07 47781.01 2014-06-16 11:01:30.000 167 21194.44 31.04 42823.08 47781.02 2014-06-16 11:01:31.000 167 21194.46 31.02 42823.11 47781.05 2014-06-16 11:01:32.000 167 21194.47 31.02 42823.11 47781.06 2014-06-16 11:01:33.000 167 21194.49 31.04 42823.10 47781.08 2014-06-16 11:01:34.000 167 21194.49 31.05 42823.10 47781.09 2014-06-16 11:01:35.000 167 21194.53 31.03 42823.12 47781.09 2014-06-16 11:01:36.000 167 21194.54 31.00 42823.11 47781.11 2014-06-16 11:01:37.000 167 21194.58 31.00 42823.09 47781.12 2014-06-16 11:01:38.000 167 21194.59 30.99 42823.15 47781.13 2014-06-16 11:01:39.000 167 21194.60 31.02 42823.14 47781.13 2014-06-16 11:01:40.000 167 21194.63 31.01 42823.10 47781.12 2014-06-16 11:01:41.000 167 21194.65 30.98 42823.11 47781.15 2014-06-16 11:01:42.000 167 21194.69 30.96 42823.10 47781.18 2014-06-16 11:01:43.000 167 21194.70 30.96 42823.10 47781.16 2014-06-16 11:01:44.000 167 21194.70 30.96 42823.11 47781.17 2014-06-16 11:01:45.000 167 21194.71 30.96 42823.09 47781.18 2014-06-16 11:01:46.000 167 21194.72 30.91 42823.11 47781.17 2014-06-16 11:01:47.000 167 21194.68 30.94 42823.13 47781.19 2014-06-16 11:01:48.000 167 21194.68 31.00 42823.11 47781.13 2014-06-16 11:01:49.000 167 21194.67 30.99 42823.07 47781.10 2014-06-16 11:01:50.000 167 21194.67 30.97 42823.03 47781.06 2014-06-16 11:01:51.000 167 21194.67 30.97 42823.01 47781.05 2014-06-16 11:01:52.000 167 21194.68 30.97 42822.98 47781.03 2014-06-16 11:01:53.000 167 21194.65 30.93 42822.98 47780.99 2014-06-16 11:01:54.000 167 21194.63 30.90 42822.99 47780.99 2014-06-16 11:01:55.000 167 21194.62 30.88 42822.97 47780.97 2014-06-16 11:01:56.000 167 21194.62 30.89 42822.98 47780.98 2014-06-16 11:01:57.000 167 21194.65 30.85 42822.96 47780.96 2014-06-16 11:01:58.000 167 21194.64 30.86 42822.94 47780.95 2014-06-16 11:01:59.000 167 21194.62 30.81 42822.89 47780.94 2014-06-16 11:02:00.000 167 21194.61 30.82 42822.90 47780.93 2014-06-16 11:02:01.000 167 21194.62 30.82 42822.87 47780.90 2014-06-16 11:02:02.000 167 21194.64 30.82 42822.86 47780.90 2014-06-16 11:02:03.000 167 21194.61 30.90 42822.83 47780.89 2014-06-16 11:02:04.000 167 21194.57 31.00 42822.76 47780.83 2014-06-16 11:02:05.000 167 21194.57 31.05 42822.69 47780.78 2014-06-16 11:02:06.000 167 21194.57 31.07 42822.62 47780.72 2014-06-16 11:02:07.000 167 21194.57 31.11 42822.55 47780.65 2014-06-16 11:02:08.000 167 21194.58 31.09 42822.56 47780.59 2014-06-16 11:02:09.000 167 21194.58 31.08 42822.52 47780.57 2014-06-16 11:02:10.000 167 21194.54 31.09 42822.47 47780.54 2014-06-16 11:02:11.000 167 21194.53 31.07 42822.46 47780.50 2014-06-16 11:02:12.000 167 21194.52 31.04 42822.46 47780.49 2014-06-16 11:02:13.000 167 21194.50 30.98 42822.44 47780.48 2014-06-16 11:02:14.000 167 21194.48 30.85 42822.47 47780.48 2014-06-16 11:02:15.000 167 21194.51 30.70 42822.54 47780.51 2014-06-16 11:02:16.000 167 21194.53 30.63 42822.61 47780.58 2014-06-16 11:02:17.000 167 21194.56 30.62 42822.65 47780.63 2014-06-16 11:02:18.000 167 21194.57 30.57 42822.70 47780.67 2014-06-16 11:02:19.000 167 21194.58 30.54 42822.73 47780.72 2014-06-16 11:02:20.000 167 21194.59 30.49 42822.73 47780.73 2014-06-16 11:02:21.000 167 21194.53 30.48 42822.76 47780.73 2014-06-16 11:02:22.000 167 21194.48 30.43 42822.79 47780.73 2014-06-16 11:02:23.000 167 21194.44 30.40 42822.80 47780.75 2014-06-16 11:02:24.000 167 21194.39 30.42 42822.82 47780.75 2014-06-16 11:02:25.000 167 21194.35 30.45 42822.81 47780.70 2014-06-16 11:02:26.000 167 21194.31 30.49 42822.78 47780.71 2014-06-16 11:02:27.000 167 21194.27 30.52 42822.72 47780.65 2014-06-16 11:02:28.000 167 21194.30 30.51 42822.66 47780.61 2014-06-16 11:02:29.000 167 21194.28 30.53 42822.62 47780.54 2014-06-16 11:02:30.000 167 21194.30 30.56 42822.59 47780.53 2014-06-16 11:02:31.000 167 21194.32 30.53 42822.55 47780.48 2014-06-16 11:02:32.000 167 21194.33 30.47 42822.55 47780.46 2014-06-16 11:02:33.000 167 21194.29 30.38 42822.57 47780.46 2014-06-16 11:02:34.000 167 21194.26 30.29 42822.59 47780.44 2014-06-16 11:02:35.000 167 21194.24 30.27 42822.60 47780.46 2014-06-16 11:02:36.000 167 21194.22 30.30 42822.64 47780.49 2014-06-16 11:02:37.000 167 21194.21 30.30 42822.64 47780.49 2014-06-16 11:02:38.000 167 21194.18 30.31 42822.65 47780.49 2014-06-16 11:02:39.000 167 21194.17 30.28 42822.66 47780.46 2014-06-16 11:02:40.000 167 21194.14 30.29 42822.66 47780.48 2014-06-16 11:02:41.000 167 21194.16 30.32 42822.67 47780.48 2014-06-16 11:02:42.000 167 21194.16 30.35 42822.65 47780.48 2014-06-16 11:02:43.000 167 21194.20 30.41 42822.62 47780.46 2014-06-16 11:02:44.000 167 21194.22 30.44 42822.59 47780.48 2014-06-16 11:02:45.000 167 21194.23 30.47 42822.58 47780.44 2014-06-16 11:02:46.000 167 21194.26 30.52 42822.51 47780.43 2014-06-16 11:02:47.000 167 21194.28 30.60 42822.46 47780.40 2014-06-16 11:02:48.000 167 21194.33 30.62 42822.49 47780.40 2014-06-16 11:02:49.000 167 21194.35 30.64 42822.44 47780.37 2014-06-16 11:02:50.000 167 21194.36 30.66 42822.42 47780.37 2014-06-16 11:02:51.000 167 21194.39 30.65 42822.41 47780.37 2014-06-16 11:02:52.000 167 21194.40 30.68 42822.40 47780.36 2014-06-16 11:02:53.000 167 21194.40 30.68 42822.37 47780.36 2014-06-16 11:02:54.000 167 21194.45 30.67 42822.37 47780.37 2014-06-16 11:02:55.000 167 21194.46 30.67 42822.35 47780.39 2014-06-16 11:02:56.000 167 21194.43 30.64 42822.34 47780.38 2014-06-16 11:02:57.000 167 21194.43 30.65 42822.36 47780.38 2014-06-16 11:02:58.000 167 21194.42 30.65 42822.38 47780.40 2014-06-16 11:02:59.000 167 21194.44 30.63 42822.39 47780.41 2014-06-16 11:03:00.000 167 21194.46 30.63 42822.41 47780.42 2014-06-16 11:03:01.000 167 21194.45 30.61 42822.39 47780.41 2014-06-16 11:03:02.000 167 21194.45 30.59 42822.42 47780.45 2014-06-16 11:03:03.000 167 21194.47 30.59 42822.45 47780.41 2014-06-16 11:03:04.000 167 21194.47 30.58 42822.42 47780.46 2014-06-16 11:03:05.000 167 21194.51 30.59 42822.37 47780.45 2014-06-16 11:03:06.000 167 21194.54 30.62 42822.40 47780.46 2014-06-16 11:03:07.000 167 21194.55 30.66 42822.42 47780.45 2014-06-16 11:03:08.000 167 21194.53 30.70 42822.40 47780.46 2014-06-16 11:03:09.000 167 21194.52 30.74 42822.37 47780.43 2014-06-16 11:03:10.000 167 21194.54 30.77 42822.33 47780.39 2014-06-16 11:03:11.000 167 21194.56 30.73 42822.28 47780.39 2014-06-16 11:03:12.000 167 21194.59 30.70 42822.28 47780.38 2014-06-16 11:03:13.000 167 21194.61 30.65 42822.28 47780.36 2014-06-16 11:03:14.000 167 21194.62 30.62 42822.30 47780.38 2014-06-16 11:03:15.000 167 21194.57 30.60 42822.33 47780.36 2014-06-16 11:03:16.000 167 21194.62 30.52 42822.32 47780.38 2014-06-16 11:03:17.000 167 21194.62 30.47 42822.28 47780.40 2014-06-16 11:03:18.000 167 21194.62 30.44 42822.29 47780.41 2014-06-16 11:03:19.000 167 21194.63 30.43 42822.33 47780.45 2014-06-16 11:03:20.000 167 21194.62 30.40 42822.35 47780.47 2014-06-16 11:03:21.000 167 21194.58 30.38 42822.32 47780.44 2014-06-16 11:03:22.000 167 21194.55 30.39 42822.33 47780.43 2014-06-16 11:03:23.000 167 21194.53 30.40 42822.30 47780.42 2014-06-16 11:03:24.000 167 21194.52 30.41 42822.29 47780.40 2014-06-16 11:03:25.000 167 21194.48 30.36 42822.28 47780.40 2014-06-16 11:03:26.000 167 21194.42 30.35 42822.31 47780.36 2014-06-16 11:03:27.000 167 21194.42 30.32 42822.31 47780.35 2014-06-16 11:03:28.000 167 21194.40 30.33 42822.30 47780.36 2014-06-16 11:03:29.000 167 21194.40 30.32 42822.30 47780.35 2014-06-16 11:03:30.000 167 21194.36 30.29 42822.31 47780.34 2014-06-16 11:03:31.000 167 21194.36 30.25 42822.32 47780.29 2014-06-16 11:03:32.000 167 21194.36 30.17 42822.36 47780.32 2014-06-16 11:03:33.000 167 21194.32 30.14 42822.40 47780.31 2014-06-16 11:03:34.000 167 21194.31 30.13 42822.40 47780.36 2014-06-16 11:03:35.000 167 21194.31 30.12 42822.41 47780.38 2014-06-16 11:03:36.000 167 21194.28 30.10 42822.47 47780.42 2014-06-16 11:03:37.000 167 21194.26 30.10 42822.47 47780.42 2014-06-16 11:03:38.000 167 21194.27 30.11 42822.48 47780.41 2014-06-16 11:03:39.000 167 21194.24 30.09 42822.50 47780.42 2014-06-16 11:03:40.000 167 21194.28 30.11 42822.47 47780.46 2014-06-16 11:03:41.000 167 21194.29 30.10 42822.48 47780.45 2014-06-16 11:03:42.000 167 21194.33 30.10 42822.53 47780.47 2014-06-16 11:03:43.000 167 21194.37 30.07 42822.55 47780.50 2014-06-16 11:03:44.000 167 21194.41 30.04 42822.55 47780.53 2014-06-16 11:03:45.000 167 21194.47 30.00 42822.61 47780.58 2014-06-16 11:03:46.000 167 21194.50 30.01 42822.62 47780.63 2014-06-16 11:03:47.000 167 21194.50 30.00 42822.65 47780.65 2014-06-16 11:03:48.000 167 21194.52 29.98 42822.66 47780.66 2014-06-16 11:03:49.000 167 21194.49 29.97 42822.66 47780.67 2014-06-16 11:03:50.000 167 21194.50 29.94 42822.66 47780.69 2014-06-16 11:03:51.000 167 21194.53 29.94 42822.65 47780.71 2014-06-16 11:03:52.000 167 21194.52 29.90 42822.64 47780.70 2014-06-16 11:03:53.000 167 21194.51 29.85 42822.65 47780.70 2014-06-16 11:03:54.000 167 21194.47 29.84 42822.68 47780.71 2014-06-16 11:03:55.000 167 21194.44 29.86 42822.68 47780.69 2014-06-16 11:03:56.000 167 21194.44 29.84 42822.67 47780.69 2014-06-16 11:03:57.000 167 21194.42 29.83 42822.68 47780.69 2014-06-16 11:03:58.000 167 21194.40 29.80 42822.68 47780.68 2014-06-16 11:03:59.000 167 21194.40 29.78 42822.69 47780.66 2014-06-16 11:04:00.000 167 21194.40 29.77 42822.67 47780.65 2014-06-16 11:04:01.000 167 21194.41 29.80 42822.68 47780.66 2014-06-16 11:04:02.000 167 21194.43 29.80 42822.68 47780.66 2014-06-16 11:04:03.000 167 21194.44 29.80 42822.65 47780.68 2014-06-16 11:04:04.000 167 21194.45 29.80 42822.65 47780.67 2014-06-16 11:04:05.000 167 21194.45 29.79 42822.66 47780.65 2014-06-16 11:04:06.000 167 21194.46 29.76 42822.66 47780.67 2014-06-16 11:04:07.000 167 21194.45 29.76 42822.64 47780.66 2014-06-16 11:04:08.000 167 21194.41 29.77 42822.65 47780.65 2014-06-16 11:04:09.000 167 21194.45 29.76 42822.66 47780.65 2014-06-16 11:04:10.000 167 21194.51 29.78 42822.66 47780.63 2014-06-16 11:04:11.000 167 21194.47 29.75 42822.62 47780.64 2014-06-16 11:04:12.000 167 21194.45 29.74 42822.62 47780.62 2014-06-16 11:04:13.000 167 21194.45 29.68 42822.60 47780.59 2014-06-16 11:04:14.000 167 21194.41 29.65 42822.62 47780.59 2014-06-16 11:04:15.000 167 21194.40 29.64 42822.64 47780.59 2014-06-16 11:04:16.000 167 21194.41 29.62 42822.64 47780.62 2014-06-16 11:04:17.000 167 21194.42 29.66 42822.64 47780.62 2014-06-16 11:04:18.000 167 21194.43 29.69 42822.61 47780.63 2014-06-16 11:04:19.000 167 21194.45 29.72 42822.58 47780.62 2014-06-16 11:04:20.000 167 21194.45 29.71 42822.60 47780.60 2014-06-16 11:04:21.000 167 21194.43 29.70 42822.60 47780.61 2014-06-16 11:04:22.000 167 21194.48 29.70 42822.57 47780.58 2014-06-16 11:04:23.000 167 21194.46 29.74 42822.51 47780.59 2014-06-16 11:04:24.000 167 21194.45 29.73 42822.53 47780.57 2014-06-16 11:04:25.000 167 21194.43 29.70 42822.54 47780.56 2014-06-16 11:04:26.000 167 21194.43 29.69 42822.53 47780.55 2014-06-16 11:04:27.000 167 21194.40 29.69 42822.54 47780.53 2014-06-16 11:04:28.000 167 21194.40 29.70 42822.55 47780.52 2014-06-16 11:04:29.000 167 21194.41 29.64 42822.53 47780.52 2014-06-16 11:04:30.000 167 21194.40 29.61 42822.51 47780.50 2014-06-16 11:04:31.000 167 21194.40 29.59 42822.52 47780.49 2014-06-16 11:04:32.000 167 21194.37 29.59 42822.52 47780.48 2014-06-16 11:04:33.000 167 21194.35 29.58 42822.52 47780.47 2014-06-16 11:04:34.000 167 21194.30 29.58 42822.50 47780.45 2014-06-16 11:04:35.000 167 21194.27 29.64 42822.44 47780.40 2014-06-16 11:04:36.000 167 21194.21 29.69 42822.40 47780.36 2014-06-16 11:04:37.000 167 21194.17 29.75 42822.29 47780.27 2014-06-16 11:04:38.000 167 21194.15 29.78 42822.23 47780.18 2014-06-16 11:04:39.000 167 21194.13 29.76 42822.19 47780.10 2014-06-16 11:04:40.000 167 21194.11 29.75 42822.15 47780.06 2014-06-16 11:04:41.000 167 21194.12 29.74 42822.10 47780.05 2014-06-16 11:04:42.000 167 21194.11 29.72 42822.11 47780.00 2014-06-16 11:04:43.000 167 21194.09 29.71 42822.09 47780.00 2014-06-16 11:04:44.000 167 21194.11 29.69 42822.11 47779.98 2014-06-16 11:04:45.000 167 21194.12 29.68 42822.12 47780.01 2014-06-16 11:04:46.000 167 21194.12 29.70 42822.07 47780.00 2014-06-16 11:04:47.000 167 21194.16 29.70 42822.06 47780.02 2014-06-16 11:04:48.000 167 21194.18 29.72 42822.09 47780.02 2014-06-16 11:04:49.000 167 21194.22 29.71 42822.07 47780.02 2014-06-16 11:04:50.000 167 21194.28 29.69 42822.02 47780.03 2014-06-16 11:04:51.000 167 21194.29 29.70 42822.00 47780.00 2014-06-16 11:04:52.000 167 21194.32 29.70 42822.02 47780.05 2014-06-16 11:04:53.000 167 21194.32 29.71 42822.03 47780.02 2014-06-16 11:04:54.000 167 21194.35 29.71 42822.01 47780.03 2014-06-16 11:04:55.000 167 21194.38 29.70 42822.03 47780.06 2014-06-16 11:04:56.000 167 21194.42 29.67 42822.03 47780.06 2014-06-16 11:04:57.000 167 21194.49 29.64 42822.04 47780.09 2014-06-16 11:04:58.000 167 21194.50 29.58 42822.09 47780.12 2014-06-16 11:04:59.000 167 21194.51 29.60 42822.15 47780.16 2014-06-16 11:05:00.000 167 21194.50 29.60 42822.14 47780.21 2014-06-16 11:05:01.000 167 21194.51 29.58 42822.18 47780.22 2014-06-16 11:05:02.000 167 21194.49 29.58 42822.18 47780.26 2014-06-16 11:05:03.000 167 21194.46 29.60 42822.23 47780.23 2014-06-16 11:05:04.000 167 21194.47 29.59 42822.21 47780.24 2014-06-16 11:05:05.000 167 21194.47 29.58 42822.19 47780.25 2014-06-16 11:05:06.000 167 21194.44 29.52 42822.20 47780.20 2014-06-16 11:05:07.000 167 21194.43 29.51 42822.17 47780.24 2014-06-16 11:05:08.000 167 21194.42 29.48 42822.18 47780.23 2014-06-16 11:05:09.000 167 21194.40 29.47 42822.22 47780.23 2014-06-16 11:05:10.000 167 21194.38 29.45 42822.22 47780.23 2014-06-16 11:05:11.000 167 21194.39 29.44 42822.23 47780.25 2014-06-16 11:05:12.000 167 21194.38 29.45 42822.24 47780.23 2014-06-16 11:05:13.000 167 21194.36 29.44 42822.24 47780.27 2014-06-16 11:05:14.000 167 21194.36 29.41 42822.26 47780.23 2014-06-16 11:05:15.000 167 21194.36 29.38 42822.25 47780.24 2014-06-16 11:05:16.000 167 21194.37 29.36 42822.24 47780.23 2014-06-16 11:05:17.000 167 21194.36 29.36 42822.22 47780.23 2014-06-16 11:05:18.000 167 21194.35 29.33 42822.21 47780.20 2014-06-16 11:05:19.000 167 21194.37 29.32 42822.22 47780.22 2014-06-16 11:05:20.000 167 21194.38 29.32 42822.21 47780.22 2014-06-16 11:05:21.000 167 21194.38 29.32 42822.20 47780.25 2014-06-16 11:05:22.000 167 21194.36 29.30 42822.23 47780.24 2014-06-16 11:05:23.000 167 21194.40 29.31 42822.20 47780.22 2014-06-16 11:05:24.000 167 21194.42 29.31 42822.20 47780.23 2014-06-16 11:05:25.000 167 21194.42 29.32 42822.20 47780.24 2014-06-16 11:05:26.000 167 21194.43 29.33 42822.19 47780.23 2014-06-16 11:05:27.000 167 21194.49 29.30 42822.17 47780.23 2014-06-16 11:05:28.000 167 21194.53 29.28 42822.15 47780.23 2014-06-16 11:05:29.000 167 21194.53 29.25 42822.16 47780.24 2014-06-16 11:05:30.000 167 21194.54 29.24 42822.15 47780.23 2014-06-16 11:05:31.000 167 21194.56 29.21 42822.17 47780.24 2014-06-16 11:05:32.000 167 21194.57 29.17 42822.16 47780.24 2014-06-16 11:05:33.000 167 21194.59 29.15 42822.15 47780.23 2014-06-16 11:05:34.000 167 21194.58 29.12 42822.16 47780.25 2014-06-16 11:05:35.000 167 21194.60 29.10 42822.15 47780.25 2014-06-16 11:05:36.000 167 21194.60 29.09 42822.17 47780.28 2014-06-16 11:05:37.000 167 21194.62 29.08 42822.18 47780.27 2014-06-16 11:05:38.000 167 21194.63 29.07 42822.19 47780.29 2014-06-16 11:05:39.000 167 21194.67 29.11 42822.20 47780.30 2014-06-16 11:05:40.000 167 21194.68 29.13 42822.13 47780.29 2014-06-16 11:05:41.000 167 21194.66 29.12 42822.11 47780.29 2014-06-16 11:05:42.000 167 21194.60 29.16 42822.06 47780.23 2014-06-16 11:05:43.000 167 21194.58 29.20 42822.03 47780.18 2014-06-16 11:05:44.000 167 21194.54 29.23 42822.02 47780.14 2014-06-16 11:05:45.000 167 21194.50 29.26 42821.98 47780.11 2014-06-16 11:05:46.000 167 21194.50 29.27 42821.97 47780.08 2014-06-16 11:05:47.000 167 21194.50 29.30 42821.95 47780.07 2014-06-16 11:05:48.000 167 21194.51 29.30 42821.94 47780.05 2014-06-16 11:05:49.000 167 21194.55 29.28 42821.92 47780.03 2014-06-16 11:05:50.000 167 21194.55 29.27 42821.90 47780.01 2014-06-16 11:05:51.000 167 21194.54 29.28 42821.87 47780.00 2014-06-16 11:05:52.000 167 21194.55 29.25 42821.87 47779.98 2014-06-16 11:05:53.000 167 21194.53 29.22 42821.86 47779.97 2014-06-16 11:05:54.000 167 21194.54 29.20 42821.82 47779.99 2014-06-16 11:05:55.000 167 21194.57 29.17 42821.85 47779.98 2014-06-16 11:05:56.000 167 21194.58 29.16 42821.84 47779.98 2014-06-16 11:05:57.000 167 21194.55 29.15 42821.86 47779.97 2014-06-16 11:05:58.000 167 21194.50 29.14 42821.86 47779.97 2014-06-16 11:05:59.000 167 21194.50 29.15 42821.84 47779.94 2014-06-16 11:06:00.000 167 21194.53 29.19 42821.79 47779.94 2014-06-16 11:06:01.000 167 21194.51 29.37 42821.76 47779.91 2014-06-16 11:06:02.000 167 21194.45 29.62 42821.67 47779.84 2014-06-16 11:06:03.000 167 21194.40 29.80 42821.48 47779.70 2014-06-16 11:06:04.000 167 21194.38 29.88 42821.35 47779.57 2014-06-16 11:06:05.000 167 21194.39 29.94 42821.22 47779.42 2014-06-16 11:06:06.000 167 21194.42 30.00 42821.13 47779.32 2014-06-16 11:06:07.000 167 21194.39 30.00 42821.08 47779.22 2014-06-16 11:06:08.000 167 21194.39 30.00 42821.05 47779.18 2014-06-16 11:06:09.000 167 21194.39 29.99 42821.00 47779.15 2014-06-16 11:06:10.000 167 21194.39 30.01 42820.98 47779.09 2014-06-16 11:06:11.000 167 21194.37 29.99 42820.94 47779.09 2014-06-16 11:06:12.000 167 21194.38 29.90 42820.96 47779.07 2014-06-16 11:06:13.000 167 21194.37 29.77 42821.03 47779.06 2014-06-16 11:06:14.000 167 21194.36 29.63 42821.11 47779.11 2014-06-16 11:06:15.000 167 21194.32 29.62 42821.17 47779.19 2014-06-16 11:06:16.000 167 21194.30 29.75 42821.19 47779.25 2014-06-16 11:06:17.000 167 21194.31 29.81 42821.14 47779.25 2014-06-16 11:06:18.000 167 21194.30 29.86 42821.07 47779.21 2014-06-16 11:06:19.000 167 21194.33 29.88 42821.04 47779.16 2014-06-16 11:06:20.000 167 21194.31 29.87 42821.00 47779.14 2014-06-16 11:06:21.000 167 21194.31 29.86 42821.00 47779.12 2014-06-16 11:06:22.000 167 21194.35 29.91 42820.97 47779.12 2014-06-16 11:06:23.000 167 21194.36 29.97 42820.90 47779.08 2014-06-16 11:06:24.000 167 21194.39 29.95 42820.89 47779.05 2014-06-16 11:06:25.000 167 21194.40 29.88 42820.88 47779.03 2014-06-16 11:06:26.000 167 21194.43 29.81 42820.86 47779.01 2014-06-16 11:06:27.000 167 21194.47 29.72 42820.90 47779.04 2014-06-16 11:06:28.000 167 21194.47 29.63 42820.94 47779.07 2014-06-16 11:06:29.000 167 21194.46 29.56 42821.00 47779.14 2014-06-16 11:06:30.000 167 21194.52 29.49 42821.04 47779.18 2014-06-16 11:06:31.000 167 21194.46 29.42 42821.05 47779.21 2014-06-16 11:06:32.000 167 21194.49 29.39 42821.12 47779.29 2014-06-16 11:06:33.000 167 21194.49 29.43 42821.13 47779.31 2014-06-16 11:06:34.000 167 21194.47 29.42 42821.14 47779.33 2014-06-16 11:06:35.000 167 21194.46 29.39 42821.14 47779.32 2014-06-16 11:06:36.000 167 21194.45 29.33 42821.14 47779.34 2014-06-16 11:06:37.000 167 21194.43 29.30 42821.20 47779.34 2014-06-16 11:06:38.000 167 21194.46 29.25 42821.23 47779.33 2014-06-16 11:06:39.000 167 21194.43 29.27 42821.25 47779.39 2014-06-16 11:06:40.000 167 21194.44 29.34 42821.20 47779.39 2014-06-16 11:06:41.000 167 21194.44 29.43 42821.18 47779.38 2014-06-16 11:06:42.000 167 21194.46 29.52 42821.14 47779.33 2014-06-16 11:06:43.000 167 21194.44 29.54 42821.05 47779.27 2014-06-16 11:06:44.000 167 21194.42 29.55 42820.99 47779.21 2014-06-16 11:06:45.000 167 21194.46 29.54 42821.00 47779.19 2014-06-16 11:06:46.000 167 21194.46 29.51 42820.98 47779.14 2014-06-16 11:06:47.000 167 21194.47 29.49 42820.98 47779.15 2014-06-16 11:06:48.000 167 21194.46 29.51 42820.96 47779.13 2014-06-16 11:06:49.000 167 21194.47 29.50 42820.95 47779.14 2014-06-16 11:06:50.000 167 21194.41 29.42 42820.96 47779.13 2014-06-16 11:06:51.000 167 21194.41 29.26 42821.01 47779.14 2014-06-16 11:06:52.000 167 21194.39 29.17 42821.13 47779.15 2014-06-16 11:06:53.000 167 21194.37 29.21 42821.16 47779.23 2014-06-16 11:06:54.000 167 21194.30 29.33 42821.14 47779.24 2014-06-16 11:06:55.000 167 21194.25 29.42 42821.08 47779.24 2014-06-16 11:06:56.000 167 21194.26 29.51 42821.01 47779.16 2014-06-16 11:06:57.000 167 21194.26 29.52 42820.93 47779.09 2014-06-16 11:06:58.000 167 21194.24 29.52 42820.92 47779.02 2014-06-16 11:06:59.000 167 21194.27 29.44 42820.91 47779.02 2014-06-16 11:07:00.000 167 21194.26 29.38 42820.94 47779.01 2014-06-16 11:07:01.000 167 21194.22 29.33 42820.99 47779.01 2014-06-16 11:07:02.000 167 21194.19 29.37 42821.04 47779.05 2014-06-16 11:07:03.000 167 21194.18 29.27 42821.04 47779.05 2014-06-16 11:07:04.000 167 21194.19 29.15 42821.09 47779.07 2014-06-16 11:07:05.000 167 21194.18 29.07 42821.17 47779.11 2014-06-16 11:07:06.000 167 21194.21 29.08 42821.21 47779.19 2014-06-16 11:07:07.000 167 21194.18 29.21 42821.23 47779.23 2014-06-16 11:07:08.000 167 21194.17 29.36 42821.16 47779.22 2014-06-16 11:07:09.000 167 21194.18 29.49 42821.07 47779.17 2014-06-16 11:07:10.000 167 21194.21 29.55 42821.00 47779.10 2014-06-16 11:07:11.000 167 21194.26 29.59 42820.93 47779.05 2014-06-16 11:07:12.000 167 21194.29 29.59 42820.88 47779.00 2014-06-16 11:07:13.000 167 21194.33 29.59 42820.86 47778.99 2014-06-16 11:07:14.000 167 21194.35 29.57 42820.86 47778.96 2014-06-16 11:07:15.000 167 21194.36 29.57 42820.82 47778.95 2014-06-16 11:07:16.000 167 21194.41 29.55 42820.80 47778.95 2014-06-16 11:07:17.000 167 21194.42 29.52 42820.80 47778.96 2014-06-16 11:07:18.000 167 21194.43 29.50 42820.82 47778.96 2014-06-16 11:07:19.000 167 21194.42 29.43 42820.86 47778.99 2014-06-16 11:07:20.000 167 21194.41 29.43 42820.87 47779.02 2014-06-16 11:07:21.000 167 21194.41 29.44 42820.87 47779.03 2014-06-16 11:07:22.000 167 21194.42 29.43 42820.86 47779.05 2014-06-16 11:07:23.000 167 21194.40 29.41 42820.88 47779.06 2014-06-16 11:07:24.000 167 21194.40 29.42 42820.88 47779.05 2014-06-16 11:07:25.000 167 21194.41 29.40 42820.87 47779.05 2014-06-16 11:07:26.000 167 21194.39 29.38 42820.86 47779.02 2014-06-16 11:07:27.000 167 21194.44 29.28 42820.87 47779.05 2014-06-16 11:07:28.000 167 21194.49 29.14 42820.96 47779.08 2014-06-16 11:07:29.000 167 21194.49 29.04 42821.02 47779.13 2014-06-16 11:07:30.000 167 21194.49 28.96 42821.10 47779.22 2014-06-16 11:07:31.000 167 21194.48 28.89 42821.15 47779.28 2014-06-16 11:07:32.000 167 21194.48 28.82 42821.23 47779.33 2014-06-16 11:07:33.000 167 21194.46 28.76 42821.27 47779.39 2014-06-16 11:07:34.000 167 21194.44 28.72 42821.34 47779.43 2014-06-16 11:07:35.000 167 21194.43 28.73 42821.36 47779.49 2014-06-16 11:07:36.000 167 21194.46 28.76 42821.37 47779.48 2014-06-16 11:07:37.000 167 21194.51 28.79 42821.36 47779.51 2014-06-16 11:07:38.000 167 21194.53 28.80 42821.35 47779.51 2014-06-16 11:07:39.000 167 21194.55 28.81 42821.34 47779.51 2014-06-16 11:07:40.000 167 21194.57 28.82 42821.34 47779.50 2014-06-16 11:07:41.000 167 21194.58 28.81 42821.31 47779.52 2014-06-16 11:07:42.000 167 21194.59 28.77 42821.32 47779.50 2014-06-16 11:07:43.000 167 21194.57 28.72 42821.31 47779.48 2014-06-16 11:07:44.000 167 21194.57 28.68 42821.30 47779.50 2014-06-16 11:07:45.000 167 21194.55 28.65 42821.33 47779.50 2014-06-16 11:07:46.000 167 21194.52 28.61 42821.37 47779.53 2014-06-16 11:07:47.000 167 21194.51 28.61 42821.39 47779.55 2014-06-16 11:07:48.000 167 21194.50 28.61 42821.42 47779.58 2014-06-16 11:07:49.000 167 21194.51 28.61 42821.39 47779.57 2014-06-16 11:07:50.000 167 21194.54 28.64 42821.39 47779.55 2014-06-16 11:07:51.000 167 21194.55 28.66 42821.37 47779.56 2014-06-16 11:07:52.000 167 21194.53 28.65 42821.37 47779.54 2014-06-16 11:07:53.000 167 21194.50 28.66 42821.37 47779.54 2014-06-16 11:07:54.000 167 21194.49 28.65 42821.39 47779.52 2014-06-16 11:07:55.000 167 21194.48 28.64 42821.39 47779.52 2014-06-16 11:07:56.000 167 21194.47 28.64 42821.40 47779.54 2014-06-16 11:07:57.000 167 21194.48 28.68 42821.38 47779.53 2014-06-16 11:07:58.000 167 21194.48 28.68 42821.39 47779.53 2014-06-16 11:07:59.000 167 21194.45 28.69 42821.39 47779.53 2014-06-16 11:08:00.000 167 21194.49 28.71 42821.40 47779.55 2014-06-16 11:08:01.000 167 21194.49 28.71 42821.41 47779.53 2014-06-16 11:08:02.000 167 21194.51 28.77 42821.37 47779.53 2014-06-16 11:08:03.000 167 21194.53 28.77 42821.35 47779.54 2014-06-16 11:08:04.000 167 21194.54 28.79 42821.33 47779.51 2014-06-16 11:08:05.000 167 21194.57 28.79 42821.31 47779.51 2014-06-16 11:08:06.000 167 21194.63 28.81 42821.27 47779.52 2014-06-16 11:08:07.000 167 21194.66 28.84 42821.26 47779.48 2014-06-16 11:08:08.000 167 21194.64 28.81 42821.24 47779.48 2014-06-16 11:08:09.000 167 21194.70 28.81 42821.22 47779.50 2014-06-16 11:08:10.000 167 21194.73 28.80 42821.19 47779.49 2014-06-16 11:08:11.000 167 21194.78 28.78 42821.18 47779.48 2014-06-16 11:08:12.000 167 21194.79 28.77 42821.18 47779.51 2014-06-16 11:08:13.000 167 21194.80 28.73 42821.19 47779.51 2014-06-16 11:08:14.000 167 21194.84 28.72 42821.19 47779.54 2014-06-16 11:08:15.000 167 21194.85 28.71 42821.20 47779.54 2014-06-16 11:08:16.000 167 21194.83 28.69 42821.23 47779.57 2014-06-16 11:08:17.000 167 21194.87 28.67 42821.21 47779.56 2014-06-16 11:08:18.000 167 21194.90 28.62 42821.21 47779.56 2014-06-16 11:08:19.000 167 21194.88 28.59 42821.23 47779.56 2014-06-16 11:08:20.000 167 21194.88 28.55 42821.20 47779.60 2014-06-16 11:08:21.000 167 21194.91 28.51 42821.22 47779.60 2014-06-16 11:08:22.000 167 21194.91 28.48 42821.21 47779.60 2014-06-16 11:08:23.000 167 21194.91 28.42 42821.22 47779.59 2014-06-16 11:08:24.000 167 21194.90 28.37 42821.25 47779.61 2014-06-16 11:08:25.000 167 21194.92 28.33 42821.27 47779.62 2014-06-16 11:08:26.000 167 21194.90 28.31 42821.29 47779.64 2014-06-16 11:08:27.000 167 21194.88 28.30 42821.29 47779.63 2014-06-16 11:08:28.000 167 21194.88 28.29 42821.32 47779.64 2014-06-16 11:08:29.000 167 21194.86 28.27 42821.33 47779.63 2014-06-16 11:08:30.000 167 21194.86 28.27 42821.33 47779.66 2014-06-16 11:08:31.000 167 21194.88 28.26 42821.33 47779.67 2014-06-16 11:08:32.000 167 21194.91 28.23 42821.34 47779.68 2014-06-16 11:08:33.000 167 21194.90 28.25 42821.33 47779.66 2014-06-16 11:08:34.000 167 21194.91 28.29 42821.32 47779.68 2014-06-16 11:08:35.000 167 21194.91 28.31 42821.34 47779.68 2014-06-16 11:08:36.000 167 21194.94 28.31 42821.35 47779.68 2014-06-16 11:08:37.000 167 21194.90 28.31 42821.38 47779.70 2014-06-16 11:08:38.000 167 21194.91 28.30 42821.33 47779.68 2014-06-16 11:08:39.000 167 21194.92 28.28 42821.29 47779.66 2014-06-16 11:08:40.000 167 21194.89 28.28 42821.27 47779.68 2014-06-16 11:08:41.000 167 21194.92 28.25 42821.29 47779.66 2014-06-16 11:08:42.000 167 21194.93 28.21 42821.31 47779.67 2014-06-16 11:08:43.000 167 21194.89 28.18 42821.33 47779.65 2014-06-16 11:08:44.000 167 21194.89 28.18 42821.33 47779.67 2014-06-16 11:08:45.000 167 21194.90 28.15 42821.34 47779.69 2014-06-16 11:08:46.000 167 21194.90 28.15 42821.31 47779.70 2014-06-16 11:08:47.000 167 21194.91 28.16 42821.33 47779.68 2014-06-16 11:08:48.000 167 21194.93 28.15 42821.30 47779.72 2014-06-16 11:08:49.000 167 21194.88 28.18 42821.33 47779.66 2014-06-16 11:08:50.000 167 21194.87 28.19 42821.32 47779.66 2014-06-16 11:08:51.000 167 21194.89 28.18 42821.33 47779.65 2014-06-16 11:08:52.000 167 21194.91 28.17 42821.27 47779.64 2014-06-16 11:08:53.000 167 21194.91 28.16 42821.25 47779.63 2014-06-16 11:08:54.000 167 21194.89 28.15 42821.25 47779.65 2014-06-16 11:08:55.000 167 21194.92 28.11 42821.29 47779.62 2014-06-16 11:08:56.000 167 21194.87 28.14 42821.28 47779.61 2014-06-16 11:08:57.000 167 21194.85 28.15 42821.25 47779.61 2014-06-16 11:08:58.000 167 21194.83 28.14 42821.22 47779.57 2014-06-16 11:08:59.000 167 21194.86 28.12 42821.20 47779.57 2014-06-16 11:09:00.000 167 21194.88 28.07 42821.27 47779.59 2014-06-16 11:09:01.000 167 21194.85 28.05 42821.28 47779.60 2014-06-16 11:09:02.000 167 21194.85 28.05 42821.31 47779.62 2014-06-16 11:09:03.000 167 21194.88 28.05 42821.30 47779.63 2014-06-16 11:09:04.000 167 21194.88 28.04 42821.31 47779.63 2014-06-16 11:09:05.000 167 21194.89 28.05 42821.32 47779.64 2014-06-16 11:09:06.000 167 21194.87 28.08 42821.28 47779.64 2014-06-16 11:09:07.000 167 21194.87 28.07 42821.24 47779.61 2014-06-16 11:09:08.000 167 21194.86 28.04 42821.25 47779.63 2014-06-16 11:09:09.000 167 21194.88 28.04 42821.25 47779.62 2014-06-16 11:09:10.000 167 21194.89 28.08 42821.26 47779.59 2014-06-16 11:09:11.000 167 21194.88 28.07 42821.28 47779.59 2014-06-16 11:09:12.000 167 21194.86 28.05 42821.27 47779.57 2014-06-16 11:09:13.000 167 21194.83 28.04 42821.23 47779.56 2014-06-16 11:09:14.000 167 21194.85 28.04 42821.21 47779.54 2014-06-16 11:09:15.000 167 21194.82 28.05 42821.21 47779.56 2014-06-16 11:09:16.000 167 21194.81 28.06 42821.25 47779.53 2014-06-16 11:09:17.000 167 21194.78 28.11 42821.22 47779.53 2014-06-16 11:09:18.000 167 21194.73 28.14 42821.18 47779.45 2014-06-16 11:09:19.000 167 21194.70 28.14 42821.13 47779.43 2014-06-16 11:09:20.000 167 21194.72 28.15 42821.12 47779.37 2014-06-16 11:09:21.000 167 21194.71 28.14 42821.09 47779.36 2014-06-16 11:09:22.000 167 21194.69 28.14 42821.09 47779.33 2014-06-16 11:09:23.000 167 21194.69 28.14 42821.09 47779.34 2014-06-16 11:09:24.000 167 21194.69 28.11 42821.08 47779.30 2014-06-16 11:09:25.000 167 21194.68 28.11 42821.02 47779.31 2014-06-16 11:09:26.000 167 21194.70 28.10 42821.03 47779.34 2014-06-16 11:09:27.000 167 21194.73 28.09 42821.03 47779.33 2014-06-16 11:09:28.000 167 21194.71 28.11 42821.00 47779.34 2014-06-16 11:09:29.000 167 21194.73 28.14 42821.01 47779.32 2014-06-16 11:09:30.000 167 21194.71 28.14 42820.98 47779.30 2014-06-16 11:09:31.000 167 21194.65 28.08 42821.00 47779.26 2014-06-16 11:09:32.000 167 21194.67 27.97 42820.99 47779.23 2014-06-16 11:09:33.000 167 21194.72 27.92 42820.98 47779.29 2014-06-16 11:09:34.000 167 21194.78 27.93 42821.03 47779.33 2014-06-16 11:09:35.000 167 21194.79 27.96 42821.04 47779.38 2014-06-16 11:09:36.000 167 21194.78 27.95 42821.03 47779.38 2014-06-16 11:09:37.000 167 21194.77 27.94 42821.08 47779.41 2014-06-16 11:09:38.000 167 21194.77 27.95 42821.10 47779.41 2014-06-16 11:09:39.000 167 21194.78 27.96 42821.10 47779.40 2014-06-16 11:09:40.000 167 21194.79 28.00 42821.06 47779.39 2014-06-16 11:09:41.000 167 21194.77 28.02 42821.04 47779.38 2014-06-16 11:09:42.000 167 21194.75 28.04 42821.01 47779.37 2014-06-16 11:09:43.000 167 21194.76 28.07 42820.98 47779.33 2014-06-16 11:09:44.000 167 21194.78 28.04 42820.98 47779.34 2014-06-16 11:09:45.000 167 21194.74 27.98 42820.99 47779.31 2014-06-16 11:09:46.000 167 21194.74 27.91 42821.05 47779.33 2014-06-16 11:09:47.000 167 21194.74 27.87 42821.05 47779.34 2014-06-16 11:09:48.000 167 21194.72 27.84 42821.04 47779.33 2014-06-16 11:09:49.000 167 21194.71 27.80 42821.07 47779.35 2014-06-16 11:09:50.000 167 21194.67 27.76 42821.12 47779.37 2014-06-16 11:09:51.000 167 21194.67 27.74 42821.12 47779.38 2014-06-16 11:09:52.000 167 21194.66 27.75 42821.15 47779.39 2014-06-16 11:09:53.000 167 21194.62 27.75 42821.17 47779.40 2014-06-16 11:09:54.000 167 21194.62 27.75 42821.15 47779.41 2014-06-16 11:09:55.000 167 21194.63 27.75 42821.14 47779.41 2014-06-16 11:09:56.000 167 21194.60 27.78 42821.15 47779.43 2014-06-16 11:09:57.000 167 21194.63 27.77 42821.15 47779.41 2014-06-16 11:09:58.000 167 21194.63 27.75 42821.16 47779.41 2014-06-16 11:09:59.000 167 21194.63 27.75 42821.17 47779.40 2014-06-16 11:10:00.000 167 21194.64 27.72 42821.19 47779.42 2014-06-16 11:10:01.000 167 21194.63 27.73 42821.19 47779.44 2014-06-16 11:10:02.000 167 21194.60 27.73 42821.19 47779.41 2014-06-16 11:10:03.000 167 21194.61 27.74 42821.18 47779.42 2014-06-16 11:10:04.000 167 21194.61 27.73 42821.17 47779.41 2014-06-16 11:10:05.000 167 21194.60 27.71 42821.16 47779.40 2014-06-16 11:10:06.000 167 21194.58 27.76 42821.17 47779.38 2014-06-16 11:10:07.000 167 21194.52 27.95 42821.11 47779.38 2014-06-16 11:10:08.000 167 21194.48 28.10 42820.97 47779.26 2014-06-16 11:10:09.000 167 21194.45 28.25 42820.86 47779.15 2014-06-16 11:10:10.000 167 21194.47 28.33 42820.76 47779.04 2014-06-16 11:10:11.000 167 21194.47 28.35 42820.64 47778.92 2014-06-16 11:10:12.000 167 21194.46 28.38 42820.58 47778.84 2014-06-16 11:10:13.000 167 21194.45 28.45 42820.52 47778.76 2014-06-16 11:10:14.000 167 21194.41 28.57 42820.43 47778.72 2014-06-16 11:10:15.000 167 21194.38 28.62 42820.36 47778.63 2014-06-16 11:10:16.000 167 21194.35 28.65 42820.29 47778.54 2014-06-16 11:10:17.000 167 21194.36 28.65 42820.22 47778.49 2014-06-16 11:10:18.000 167 21194.38 28.67 42820.18 47778.43 2014-06-16 11:10:19.000 167 21194.41 28.68 42820.15 47778.41 2014-06-16 11:10:20.000 167 21194.42 28.69 42820.15 47778.39 2014-06-16 11:10:21.000 167 21194.43 28.66 42820.13 47778.36 2014-06-16 11:10:22.000 167 21194.50 28.57 42820.15 47778.37 2014-06-16 11:10:23.000 167 21194.59 28.37 42820.25 47778.44 2014-06-16 11:10:24.000 167 21194.73 28.11 42820.36 47778.52 2014-06-16 11:10:25.000 167 21194.81 27.86 42820.56 47778.71 2014-06-16 11:10:26.000 167 21194.87 27.73 42820.74 47778.94 2014-06-16 11:10:27.000 167 21194.93 27.64 42820.89 47779.11 2014-06-16 11:10:28.000 167 21194.99 27.63 42820.98 47779.26 2014-06-16 11:10:29.000 167 21194.98 27.64 42821.06 47779.37 2014-06-16 11:10:30.000 167 21195.00 27.64 42821.11 47779.44 2014-06-16 11:10:31.000 167 21195.02 27.64 42821.15 47779.52 2014-06-16 11:10:32.000 167 21195.06 27.68 42821.17 47779.56 2014-06-16 11:10:33.000 167 21195.04 27.71 42821.20 47779.59 2014-06-16 11:10:34.000 167 21194.99 27.74 42821.21 47779.60 2014-06-16 11:10:35.000 167 21194.97 27.74 42821.19 47779.59 2014-06-16 11:10:36.000 167 21194.96 27.74 42821.20 47779.60 2014-06-16 11:10:37.000 167 21194.91 27.75 42821.21 47779.59 2014-06-16 11:10:38.000 167 21194.86 27.73 42821.22 47779.55 2014-06-16 11:10:39.000 167 21194.87 27.70 42821.22 47779.54 2014-06-16 11:10:40.000 167 21194.86 27.71 42821.24 47779.57 2014-06-16 11:10:41.000 167 21194.88 27.69 42821.24 47779.56 2014-06-16 11:10:42.000 167 21194.87 27.71 42821.24 47779.57 2014-06-16 11:10:43.000 167 21194.89 27.70 42821.22 47779.57 2014-06-16 11:10:44.000 167 21194.91 27.68 42821.23 47779.55 2014-06-16 11:10:45.000 167 21194.89 27.69 42821.23 47779.56 2014-06-16 11:10:46.000 167 21194.93 27.69 42821.17 47779.56 2014-06-16 11:10:47.000 167 21194.93 27.68 42821.12 47779.52 2014-06-16 11:10:48.000 167 21194.90 27.72 42821.12 47779.51 2014-06-16 11:10:49.000 167 21194.89 27.75 42821.12 47779.49 2014-06-16 11:10:50.000 167 21194.87 27.75 42821.07 47779.45 2014-06-16 11:10:51.000 167 21194.84 27.77 42821.08 47779.43 2014-06-16 11:10:52.000 167 21194.80 27.77 42821.07 47779.43 2014-06-16 11:10:53.000 167 21194.81 27.74 42821.09 47779.42 2014-06-16 11:10:54.000 167 21194.82 27.71 42821.11 47779.42 2014-06-16 11:10:55.000 167 21194.77 27.71 42821.11 47779.44 2014-06-16 11:10:56.000 167 21194.76 27.74 42821.12 47779.40 2014-06-16 11:10:57.000 167 21194.73 27.71 42821.12 47779.40 2014-06-16 11:10:58.000 167 21194.70 27.71 42821.09 47779.35 2014-06-16 11:10:59.000 167 21194.68 27.67 42821.11 47779.34 2014-06-16 11:11:00.000 167 21194.68 27.66 42821.15 47779.35 2014-06-16 11:11:01.000 167 21194.67 27.66 42821.10 47779.35 2014-06-16 11:11:02.000 167 21194.70 27.65 42821.11 47779.35 2014-06-16 11:11:03.000 167 21194.70 27.68 42821.08 47779.33 2014-06-16 11:11:04.000 167 21194.70 27.71 42821.03 47779.31 2014-06-16 11:11:05.000 167 21194.68 27.75 42820.97 47779.32 2014-06-16 11:11:06.000 167 21194.68 27.76 42820.96 47779.27 2014-06-16 11:11:07.000 167 21194.69 27.73 42820.93 47779.26 2014-06-16 11:11:08.000 167 21194.69 27.66 42820.90 47779.23 2014-06-16 11:11:09.000 167 21194.70 27.63 42820.92 47779.23 2014-06-16 11:11:10.000 167 21194.75 27.61 42820.91 47779.20 2014-06-16 11:11:11.000 167 21194.72 27.62 42820.87 47779.21 2014-06-16 11:11:12.000 167 21194.73 27.61 42820.88 47779.21 2014-06-16 11:11:13.000 167 21194.75 27.60 42820.89 47779.19 2014-06-16 11:11:14.000 167 21194.75 27.60 42820.90 47779.19 2014-06-16 11:11:15.000 167 21194.74 27.61 42820.87 47779.19 2014-06-16 11:11:16.000 167 21194.75 27.57 42820.84 47779.18 2014-06-16 11:11:17.000 167 21194.78 27.58 42820.90 47779.19 2014-06-16 11:11:18.000 167 21194.78 27.57 42820.86 47779.18 2014-06-16 11:11:19.000 167 21194.78 27.57 42820.88 47779.20 2014-06-16 11:11:20.000 167 21194.79 27.57 42820.86 47779.21 2014-06-16 11:11:21.000 167 21194.78 27.57 42820.85 47779.18 2014-06-16 11:11:22.000 167 21194.81 27.57 42820.85 47779.17 2014-06-16 11:11:23.000 167 21194.78 27.57 42820.83 47779.16 2014-06-16 11:11:24.000 167 21194.75 27.58 42820.83 47779.16 2014-06-16 11:11:25.000 167 21194.72 27.66 42820.83 47779.15 2014-06-16 11:11:26.000 167 21194.63 27.83 42820.75 47779.08 2014-06-16 11:11:27.000 167 21194.56 27.94 42820.65 47779.01 2014-06-16 11:11:28.000 167 21194.51 27.98 42820.58 47778.90 2014-06-16 11:11:29.000 167 21194.50 28.01 42820.47 47778.81 2014-06-16 11:11:30.000 167 21194.55 27.99 42820.43 47778.74 2014-06-16 11:11:31.000 167 21194.56 27.93 42820.41 47778.70 2014-06-16 11:11:32.000 167 21194.57 27.86 42820.37 47778.67 2014-06-16 11:11:33.000 167 21194.57 27.81 42820.40 47778.66 2014-06-16 11:11:34.000 167 21194.57 27.77 42820.47 47778.69 2014-06-16 11:11:35.000 167 21194.56 27.73 42820.46 47778.71 2014-06-16 11:11:36.000 167 21194.57 27.68 42820.48 47778.73 2014-06-16 11:11:37.000 167 21194.57 27.63 42820.51 47778.76 2014-06-16 11:11:38.000 167 21194.61 27.55 42820.53 47778.78 2014-06-16 11:11:39.000 167 21194.62 27.50 42820.57 47778.80 2014-06-16 11:11:40.000 167 21194.60 27.47 42820.59 47778.83 2014-06-16 11:11:41.000 167 21194.59 27.45 42820.60 47778.84 2014-06-16 11:11:42.000 167 21194.59 27.41 42820.65 47778.88 2014-06-16 11:11:43.000 167 21194.60 27.39 42820.66 47778.90 2014-06-16 11:11:44.000 167 21194.60 27.38 42820.69 47778.92 2014-06-16 11:11:45.000 167 21194.62 27.36 42820.65 47778.91 2014-06-16 11:11:46.000 167 21194.62 27.35 42820.67 47778.94 2014-06-16 11:11:47.000 167 21194.66 27.35 42820.69 47778.92 2014-06-16 11:11:48.000 167 21194.65 27.36 42820.63 47778.94 2014-06-16 11:11:49.000 167 21194.64 27.39 42820.64 47778.93 2014-06-16 11:11:50.000 167 21194.65 27.41 42820.62 47778.91 2014-06-16 11:11:51.000 167 21194.62 27.42 42820.60 47778.88 2014-06-16 11:11:52.000 167 21194.61 27.42 42820.61 47778.84 2014-06-16 11:11:53.000 167 21194.62 27.43 42820.58 47778.83 2014-06-16 11:11:54.000 167 21194.60 27.44 42820.54 47778.81 2014-06-16 11:11:55.000 167 21194.57 27.45 42820.55 47778.80 2014-06-16 11:11:56.000 167 21194.60 27.47 42820.53 47778.79 2014-06-16 11:11:57.000 167 21194.60 27.49 42820.51 47778.78 2014-06-16 11:11:58.000 167 21194.61 27.50 42820.52 47778.76 2014-06-16 11:11:59.000 167 21194.63 27.45 42820.51 47778.76 2014-06-16 11:12:00.000 167 21194.62 27.45 42820.50 47778.75 2014-06-16 11:12:01.000 167 21194.62 27.44 42820.52 47778.78 2014-06-16 11:12:02.000 167 21194.60 27.41 42820.53 47778.79 2014-06-16 11:12:03.000 167 21194.57 27.41 42820.51 47778.77 2014-06-16 11:12:04.000 167 21194.56 27.40 42820.49 47778.77 2014-06-16 11:12:05.000 167 21194.52 27.37 42820.51 47778.76 2014-06-16 11:12:06.000 167 21194.51 27.34 42820.56 47778.76 2014-06-16 11:12:07.000 167 21194.47 27.33 42820.55 47778.79 2014-06-16 11:12:08.000 167 21194.52 27.34 42820.53 47778.78 2014-06-16 11:12:09.000 167 21194.54 27.35 42820.56 47778.80 2014-06-16 11:12:10.000 167 21194.55 27.37 42820.54 47778.81 2014-06-16 11:12:11.000 167 21194.55 27.37 42820.52 47778.81 2014-06-16 11:12:12.000 167 21194.57 27.37 42820.49 47778.79 2014-06-16 11:12:13.000 167 21194.55 27.38 42820.50 47778.76 2014-06-16 11:12:14.000 167 21194.53 27.35 42820.49 47778.75 2014-06-16 11:12:15.000 167 21194.50 27.34 42820.48 47778.73 2014-06-16 11:12:16.000 167 21194.48 27.32 42820.52 47778.72 2014-06-16 11:12:17.000 167 21194.47 27.32 42820.54 47778.73 2014-06-16 11:12:18.000 167 21194.48 27.32 42820.54 47778.75 2014-06-16 11:12:19.000 167 21194.50 27.33 42820.53 47778.75 2014-06-16 11:12:20.000 167 21194.50 27.36 42820.51 47778.77 2014-06-16 11:12:21.000 167 21194.48 27.36 42820.52 47778.74 2014-06-16 11:12:22.000 167 21194.49 27.35 42820.50 47778.74 2014-06-16 11:12:23.000 167 21194.52 27.38 42820.53 47778.72 2014-06-16 11:12:24.000 167 21194.53 27.38 42820.50 47778.75 2014-06-16 11:12:25.000 167 21194.53 27.38 42820.48 47778.75 2014-06-16 11:12:26.000 167 21194.57 27.39 42820.51 47778.77 2014-06-16 11:12:27.000 167 21194.60 27.44 42820.46 47778.74 2014-06-16 11:12:28.000 167 21194.65 27.43 42820.46 47778.74 2014-06-16 11:12:29.000 167 21194.67 27.44 42820.44 47778.73 2014-06-16 11:12:30.000 167 21194.67 27.44 42820.41 47778.75 2014-06-16 11:12:31.000 167 21194.68 27.42 42820.41 47778.75 2014-06-16 11:12:32.000 167 21194.70 27.40 42820.41 47778.75 2014-06-16 11:12:33.000 167 21194.73 27.39 42820.38 47778.77 2014-06-16 11:12:34.000 167 21194.77 27.41 42820.38 47778.76 2014-06-16 11:12:35.000 167 21194.80 27.41 42820.40 47778.76 2014-06-16 11:12:36.000 167 21194.79 27.38 42820.39 47778.76 2014-06-16 11:12:37.000 167 21194.80 27.37 42820.40 47778.78 2014-06-16 11:12:38.000 167 21194.81 27.35 42820.40 47778.78 2014-06-16 11:12:39.000 167 21194.81 27.32 42820.41 47778.76 2014-06-16 11:12:40.000 167 21194.80 27.31 42820.42 47778.80 2014-06-16 11:12:41.000 167 21194.78 27.30 42820.40 47778.81 2014-06-16 11:12:42.000 167 21194.76 27.26 42820.42 47778.80 2014-06-16 11:12:43.000 167 21194.78 27.29 42820.46 47778.80 2014-06-16 11:12:44.000 167 21194.79 27.28 42820.47 47778.80 2014-06-16 11:12:45.000 167 21194.75 27.26 42820.45 47778.79 2014-06-16 11:12:46.000 167 21194.71 27.26 42820.45 47778.79 2014-06-16 11:12:47.000 167 21194.70 27.22 42820.45 47778.78 2014-06-16 11:12:48.000 167 21194.67 27.19 42820.44 47778.78 2014-06-16 11:12:49.000 167 21194.65 27.14 42820.43 47778.74 2014-06-16 11:12:50.000 167 21194.61 27.11 42820.46 47778.75 2014-06-16 11:12:51.000 167 21194.55 27.13 42820.49 47778.75 2014-06-16 11:12:52.000 167 21194.55 27.14 42820.48 47778.73 2014-06-16 11:12:53.000 167 21194.60 27.12 42820.45 47778.74 2014-06-16 11:12:54.000 167 21194.64 27.08 42820.41 47778.74 2014-06-16 11:12:55.000 167 21194.68 27.03 42820.41 47778.72 2014-06-16 11:12:56.000 167 21194.70 27.03 42820.42 47778.72 2014-06-16 11:12:57.000 167 21194.72 26.97 42820.41 47778.75 2014-06-16 11:12:58.000 167 21194.72 26.93 42820.42 47778.72 2014-06-16 11:12:59.000 167 21194.73 26.90 42820.40 47778.73 2014-06-16 11:13:00.000 167 21194.75 26.86 42820.38 47778.75 2014-06-16 11:13:01.000 167 21194.76 26.86 42820.40 47778.76 2014-06-16 11:13:02.000 167 21194.76 26.88 42820.39 47778.75 2014-06-16 11:13:03.000 167 21194.79 26.89 42820.39 47778.78 2014-06-16 11:13:04.000 167 21194.83 26.90 42820.39 47778.75 2014-06-16 11:13:05.000 167 21194.82 26.90 42820.35 47778.75 2014-06-16 11:13:06.000 167 21194.79 26.90 42820.35 47778.73 2014-06-16 11:13:07.000 167 21194.76 26.93 42820.33 47778.72 2014-06-16 11:13:08.000 167 21194.75 26.90 42820.31 47778.70 2014-06-16 11:13:09.000 167 21194.75 26.88 42820.34 47778.68 2014-06-16 11:13:10.000 167 21194.72 26.86 42820.36 47778.68 2014-06-16 11:13:11.000 167 21194.67 26.89 42820.33 47778.66 2014-06-16 11:13:12.000 167 21194.65 26.90 42820.32 47778.65 2014-06-16 11:13:13.000 167 21194.64 26.85 42820.33 47778.61 2014-06-16 11:13:14.000 167 21194.60 26.84 42820.32 47778.59 2014-06-16 11:13:15.000 167 21194.53 26.96 42820.34 47778.61 2014-06-16 11:13:16.000 167 21194.49 27.15 42820.26 47778.57 2014-06-16 11:13:17.000 167 21194.48 27.28 42820.17 47778.49 2014-06-16 11:13:18.000 167 21194.46 27.36 42820.07 47778.37 2014-06-16 11:13:19.000 167 21194.49 27.41 42819.96 47778.31 2014-06-16 11:13:20.000 167 21194.55 27.44 42819.88 47778.23 2014-06-16 11:13:21.000 167 21194.54 27.50 42819.83 47778.20 2014-06-16 11:13:22.000 167 21194.53 27.55 42819.77 47778.15 2014-06-16 11:13:23.000 167 21194.52 27.56 42819.74 47778.09 2014-06-16 11:13:24.000 167 21194.51 27.54 42819.71 47778.09 2014-06-16 11:13:25.000 167 21194.54 27.54 42819.70 47778.03 2014-06-16 11:13:26.000 167 21194.52 27.57 42819.67 47778.03 2014-06-16 11:13:27.000 167 21194.55 27.58 42819.66 47778.05 2014-06-16 11:13:28.000 167 21194.61 27.58 42819.66 47778.03 2014-06-16 11:13:29.000 167 21194.62 27.58 42819.68 47778.03 2014-06-16 11:13:30.000 167 21194.60 27.53 42819.69 47778.04 2014-06-16 11:13:31.000 167 21194.64 27.51 42819.65 47778.03 2014-06-16 11:13:32.000 167 21194.65 27.50 42819.69 47778.05 2014-06-16 11:13:33.000 167 21194.71 27.46 42819.65 47778.05 2014-06-16 11:13:34.000 167 21194.79 27.40 42819.67 47778.09 2014-06-16 11:13:35.000 167 21194.82 27.34 42819.69 47778.10 2014-06-16 11:13:36.000 167 21194.84 27.29 42819.72 47778.14 2014-06-16 11:13:37.000 167 21194.85 27.27 42819.78 47778.20 2014-06-16 11:13:38.000 167 21194.84 27.29 42819.76 47778.22 2014-06-16 11:13:39.000 167 21194.82 27.31 42819.75 47778.22 2014-06-16 11:13:40.000 167 21194.82 27.28 42819.78 47778.21 2014-06-16 11:13:41.000 167 21194.83 27.15 42819.81 47778.22 2014-06-16 11:13:42.000 167 21194.85 26.97 42819.85 47778.26 2014-06-16 11:13:43.000 167 21194.86 26.93 42819.96 47778.33 2014-06-16 11:13:44.000 167 21194.88 26.96 42819.99 47778.41 2014-06-16 11:13:45.000 167 21194.93 26.92 42820.03 47778.45 2014-06-16 11:13:46.000 167 21194.95 26.79 42820.03 47778.47 2014-06-16 11:13:47.000 167 21194.96 26.69 42820.10 47778.51 2014-06-16 11:13:48.000 167 21195.01 26.64 42820.19 47778.58 2014-06-16 11:13:49.000 167 21195.02 26.56 42820.23 47778.64 2014-06-16 11:13:50.000 167 21195.01 26.51 42820.30 47778.73 2014-06-16 11:13:51.000 167 21195.04 26.46 42820.35 47778.75 2014-06-16 11:13:52.000 167 21195.05 26.45 42820.41 47778.82 2014-06-16 11:13:53.000 167 21195.07 26.45 42820.39 47778.84 2014-06-16 11:13:54.000 167 21195.09 26.40 42820.41 47778.89 2014-06-16 11:13:55.000 167 21195.09 26.38 42820.45 47778.91 2014-06-16 11:13:56.000 167 21195.08 26.38 42820.44 47778.93 2014-06-16 11:13:57.000 167 21195.10 26.36 42820.47 47778.94 2014-06-16 11:13:58.000 167 21195.08 26.30 42820.48 47778.94 2014-06-16 11:13:59.000 167 21195.06 26.29 42820.49 47778.98 2014-06-16 11:14:00.000 167 21195.06 26.32 42820.47 47778.94 2014-06-16 11:14:01.000 167 21195.03 26.33 42820.43 47778.96 2014-06-16 11:14:02.000 167 21195.03 26.32 42820.44 47778.93 2014-06-16 11:14:03.000 167 21195.03 26.30 42820.40 47778.92 2014-06-16 11:14:04.000 167 21195.00 26.28 42820.39 47778.90 2014-06-16 11:14:05.000 167 21194.99 26.26 42820.42 47778.89 2014-06-16 11:14:06.000 167 21194.97 26.23 42820.43 47778.88 2014-06-16 11:14:07.000 167 21194.97 26.25 42820.43 47778.88 2014-06-16 11:14:08.000 167 21194.96 26.23 42820.41 47778.88 2014-06-16 11:14:09.000 167 21194.98 26.23 42820.43 47778.88 2014-06-16 11:14:10.000 167 21194.98 26.23 42820.41 47778.86 2014-06-16 11:14:11.000 167 21194.99 26.20 42820.39 47778.87 2014-06-16 11:14:12.000 167 21194.97 26.16 42820.41 47778.87 2014-06-16 11:14:13.000 167 21194.97 26.11 42820.46 47778.86 2014-06-16 11:14:14.000 167 21194.97 26.09 42820.45 47778.87 2014-06-16 11:14:15.000 167 21195.00 26.09 42820.45 47778.89 2014-06-16 11:14:16.000 167 21194.99 26.08 42820.44 47778.92 2014-06-16 11:14:17.000 167 21194.96 26.09 42820.48 47778.93 2014-06-16 11:14:18.000 167 21194.98 26.08 42820.49 47778.93 2014-06-16 11:14:19.000 167 21194.97 26.05 42820.50 47778.92 2014-06-16 11:14:20.000 167 21194.96 26.03 42820.54 47778.95 2014-06-16 11:14:21.000 167 21194.99 26.00 42820.52 47778.97 2014-06-16 11:14:22.000 167 21194.98 26.03 42820.53 47778.95 2014-06-16 11:14:23.000 167 21194.94 26.06 42820.52 47778.99 2014-06-16 11:14:24.000 167 21194.98 26.09 42820.51 47778.95 2014-06-16 11:14:25.000 167 21194.99 26.09 42820.46 47778.92 2014-06-16 11:14:26.000 167 21195.01 26.06 42820.46 47778.93 2014-06-16 11:14:27.000 167 21194.99 26.01 42820.44 47778.92 2014-06-16 11:14:28.000 167 21194.99 25.98 42820.46 47778.90 2014-06-16 11:14:29.000 167 21195.00 25.98 42820.45 47778.94 2014-06-16 11:14:30.000 167 21195.03 26.01 42820.43 47778.93 2014-06-16 11:14:31.000 167 21195.06 26.01 42820.43 47778.95 2014-06-16 11:14:32.000 167 21195.07 26.03 42820.47 47778.93 2014-06-16 11:14:33.000 167 21195.08 26.02 42820.43 47778.95 2014-06-16 11:14:34.000 167 21195.12 25.99 42820.41 47778.94 2014-06-16 11:14:35.000 167 21195.15 25.98 42820.41 47778.95 2014-06-16 11:14:36.000 167 21195.16 25.99 42820.43 47778.96 2014-06-16 11:14:37.000 167 21195.18 25.98 42820.43 47778.98 2014-06-16 11:14:38.000 167 21195.21 25.99 42820.40 47778.98 2014-06-16 11:14:39.000 167 21195.22 25.98 42820.38 47778.97 2014-06-16 11:14:40.000 167 21195.24 25.97 42820.40 47779.00 2014-06-16 11:14:41.000 167 21195.25 25.97 42820.38 47779.00 2014-06-16 11:14:42.000 167 21195.28 25.95 42820.38 47778.97 2014-06-16 11:14:43.000 167 21195.28 25.94 42820.40 47778.97 2014-06-16 11:14:44.000 167 21195.31 25.91 42820.38 47779.00 2014-06-16 11:14:45.000 167 21195.35 25.89 42820.37 47779.01 2014-06-16 11:14:46.000 167 21195.37 25.87 42820.38 47779.02 2014-06-16 11:14:47.000 167 21195.37 25.87 42820.41 47779.03 2014-06-16 11:14:48.000 167 21195.39 25.85 42820.41 47779.01 2014-06-16 11:14:49.000 167 21195.42 25.85 42820.39 47779.05 2014-06-16 11:14:50.000 167 21195.43 25.86 42820.39 47779.04 2014-06-16 11:14:51.000 167 21195.41 25.82 42820.38 47779.03 2014-06-16 11:14:52.000 167 21195.42 25.80 42820.38 47779.04 2014-06-16 11:14:53.000 167 21195.44 25.78 42820.37 47779.04 2014-06-16 11:14:54.000 167 21195.44 25.74 42820.38 47779.05 2014-06-16 11:14:55.000 167 21195.42 25.70 42820.40 47779.03 2014-06-16 11:14:56.000 167 21195.43 25.67 42820.42 47779.05 2014-06-16 11:14:57.000 167 21195.41 25.64 42820.40 47779.06 2014-06-16 11:14:58.000 167 21195.39 25.61 42820.40 47779.05 2014-06-16 11:14:59.000 167 21195.37 25.57 42820.41 47779.08 2014-06-16 11:15:00.000 167 21195.37 25.54 42820.45 47779.09 2014-06-16 11:15:01.000 167 21195.38 25.52 42820.49 47779.08 2014-06-16 11:15:02.000 167 21195.36 25.52 42820.49 47779.09 2014-06-16 11:15:03.000 167 21195.36 25.51 42820.49 47779.10 2014-06-16 11:15:04.000 167 21195.32 25.49 42820.48 47779.10 2014-06-16 11:15:05.000 167 21195.27 25.49 42820.49 47779.09 2014-06-16 11:15:06.000 167 21195.29 25.50 42820.46 47779.07 2014-06-16 11:15:07.000 167 21195.28 25.51 42820.45 47779.07 2014-06-16 11:15:08.000 167 21195.25 25.52 42820.45 47779.07 2014-06-16 11:15:09.000 167 21195.23 25.54 42820.45 47779.06 2014-06-16 11:15:10.000 167 21195.21 25.56 42820.44 47779.05 2014-06-16 11:15:11.000 167 21195.17 25.54 42820.42 47779.02 2014-06-16 11:15:12.000 167 21195.13 25.56 42820.47 47779.00 2014-06-16 11:15:13.000 167 21195.15 25.56 42820.46 47778.99 2014-06-16 11:15:14.000 167 21195.16 25.58 42820.44 47779.00 2014-06-16 11:15:15.000 167 21195.16 25.60 42820.46 47778.97 2014-06-16 11:15:16.000 167 21195.15 25.62 42820.44 47778.96 2014-06-16 11:15:17.000 167 21195.12 25.63 42820.41 47778.95 2014-06-16 11:15:18.000 167 21195.12 25.66 42820.39 47778.94 2014-06-16 11:15:19.000 167 21195.11 25.69 42820.38 47778.92 2014-06-16 11:15:20.000 167 21195.06 25.74 42820.31 47778.87 2014-06-16 11:15:21.000 167 21195.02 25.77 42820.23 47778.83 2014-06-16 11:15:22.000 167 21195.04 25.79 42820.24 47778.80 2014-06-16 11:15:23.000 167 21195.04 25.76 42820.21 47778.77 2014-06-16 11:15:24.000 167 21195.00 25.78 42820.20 47778.72 2014-06-16 11:15:25.000 167 21194.96 25.73 42820.18 47778.68 2014-06-16 11:15:26.000 167 21194.98 25.69 42820.17 47778.67 2014-06-16 11:15:27.000 167 21194.97 25.71 42820.17 47778.65 2014-06-16 11:15:28.000 167 21194.98 25.75 42820.12 47778.63 2014-06-16 11:15:29.000 167 21194.97 25.75 42820.09 47778.62 2014-06-16 11:15:30.000 167 21194.99 25.73 42820.09 47778.60 2014-06-16 11:15:31.000 167 21194.98 25.71 42820.09 47778.59 2014-06-16 11:15:32.000 167 21194.99 25.75 42820.05 47778.58 2014-06-16 11:15:33.000 167 21194.99 25.72 42820.04 47778.56 2014-06-16 11:15:34.000 167 21194.98 25.72 42820.03 47778.55 2014-06-16 11:15:35.000 167 21194.98 25.71 42820.02 47778.56 2014-06-16 11:15:36.000 167 21195.00 25.68 42820.02 47778.54 2014-06-16 11:15:37.000 167 21194.96 25.70 42820.00 47778.53 2014-06-16 11:15:38.000 167 21194.94 25.70 42820.02 47778.54 2014-06-16 11:15:39.000 167 21194.93 25.72 42819.99 47778.51 2014-06-16 11:15:40.000 167 21194.88 25.75 42819.99 47778.48 2014-06-16 11:15:41.000 167 21194.88 25.76 42819.96 47778.44 2014-06-16 11:15:42.000 167 21194.90 25.76 42819.91 47778.44 2014-06-16 11:15:43.000 167 21194.89 25.74 42819.93 47778.39 2014-06-16 11:15:44.000 167 21194.87 25.71 42819.89 47778.37 2014-06-16 11:15:45.000 167 21194.89 25.71 42819.88 47778.35 2014-06-16 11:15:46.000 167 21194.90 25.69 42819.87 47778.35 2014-06-16 11:15:47.000 167 21194.93 25.68 42819.84 47778.37 2014-06-16 11:15:48.000 167 21194.94 25.69 42819.82 47778.35 2014-06-16 11:15:49.000 167 21194.95 25.69 42819.82 47778.34 2014-06-16 11:15:50.000 167 21194.95 25.68 42819.83 47778.35 2014-06-16 11:15:51.000 167 21194.95 25.65 42819.81 47778.34 2014-06-16 11:15:52.000 167 21194.98 25.63 42819.82 47778.33 2014-06-16 11:15:53.000 167 21194.99 25.64 42819.82 47778.37 2014-06-16 11:15:54.000 167 21195.01 25.64 42819.80 47778.37 2014-06-16 11:15:55.000 167 21195.03 25.60 42819.83 47778.38 2014-06-16 11:15:56.000 167 21195.07 25.56 42819.87 47778.40 2014-06-16 11:15:57.000 167 21195.07 25.55 42819.86 47778.41 2014-06-16 11:15:58.000 167 21195.09 25.53 42819.89 47778.43 2014-06-16 11:15:59.000 167 21195.09 25.50 42819.89 47778.47 2014-06-16 11:16:00.000 167 21195.08 25.47 42819.95 47778.48 2014-06-16 11:16:01.000 167 21195.09 25.47 42819.95 47778.50 2014-06-16 11:16:02.000 167 21195.07 25.49 42819.98 47778.51 2014-06-16 11:16:03.000 167 21195.09 25.48 42819.98 47778.52 2014-06-16 11:16:04.000 167 21195.06 25.47 42820.00 47778.53 2014-06-16 11:16:05.000 167 21195.03 25.48 42820.01 47778.53 2014-06-16 11:16:06.000 167 21195.04 25.49 42819.99 47778.53 2014-06-16 11:16:07.000 167 21195.04 25.52 42820.04 47778.53 2014-06-16 11:16:08.000 167 21195.00 25.58 42820.02 47778.53 2014-06-16 11:16:09.000 167 21194.99 25.59 42819.97 47778.49 2014-06-16 11:16:10.000 167 21195.00 25.59 42819.94 47778.48 2014-06-16 11:16:11.000 167 21195.00 25.57 42819.91 47778.46 2014-06-16 11:16:12.000 167 21194.99 25.56 42819.91 47778.44 2014-06-16 11:16:13.000 167 21194.98 25.58 42819.91 47778.43 2014-06-16 11:16:14.000 167 21194.97 25.58 42819.90 47778.44 2014-06-16 11:16:15.000 167 21194.96 25.59 42819.92 47778.39 2014-06-16 11:16:16.000 167 21194.98 25.57 42819.89 47778.40 2014-06-16 11:16:17.000 167 21194.98 25.65 42819.87 47778.38 2014-06-16 11:16:18.000 167 21194.97 25.74 42819.84 47778.36 2014-06-16 11:16:19.000 167 21194.93 25.94 42819.75 47778.31 2014-06-16 11:16:20.000 167 21194.91 26.09 42819.62 47778.20 2014-06-16 11:16:21.000 167 21194.92 26.18 42819.50 47778.09 2014-06-16 11:16:22.000 167 21194.91 26.21 42819.39 47777.99 2014-06-16 11:16:23.000 167 21194.94 26.19 42819.33 47777.92 2014-06-16 11:16:24.000 167 21194.97 26.16 42819.32 47777.87 2014-06-16 11:16:25.000 167 21195.00 26.15 42819.26 47777.86 2014-06-16 11:16:26.000 167 21195.06 26.17 42819.27 47777.83 2014-06-16 11:16:27.000 167 21195.08 26.16 42819.26 47777.83 2014-06-16 11:16:28.000 167 21195.10 26.13 42819.25 47777.84 2014-06-16 11:16:29.000 167 21195.13 26.06 42819.22 47777.82 2014-06-16 11:16:30.000 167 21195.17 26.01 42819.23 47777.85 2014-06-16 11:16:31.000 167 21195.19 25.97 42819.29 47777.91 2014-06-16 11:16:32.000 167 21195.20 25.93 42819.31 47777.91 2014-06-16 11:16:33.000 167 21195.23 25.96 42819.29 47777.95 2014-06-16 11:16:34.000 167 21195.21 25.96 42819.29 47777.97 2014-06-16 11:16:35.000 167 21195.19 25.99 42819.27 47777.96 2014-06-16 11:16:36.000 167 21195.17 26.16 42819.25 47777.94 2014-06-16 11:16:37.000 167 21195.21 26.30 42819.14 47777.91 2014-06-16 11:16:38.000 167 21195.20 26.42 42819.05 47777.82 2014-06-16 11:16:39.000 167 21195.17 26.50 42818.95 47777.71 2014-06-16 11:16:40.000 167 21195.17 26.52 42818.81 47777.61 2014-06-16 11:16:41.000 167 21195.18 26.51 42818.76 47777.53 2014-06-16 11:16:42.000 167 21195.18 26.50 42818.70 47777.50 2014-06-16 11:16:43.000 167 21195.19 26.50 42818.74 47777.44 2014-06-16 11:16:44.000 167 21195.20 26.48 42818.72 47777.43 2014-06-16 11:16:45.000 167 21195.17 26.49 42818.68 47777.44 2014-06-16 11:16:46.000 167 21195.16 26.48 42818.67 47777.39 2014-06-16 11:16:47.000 167 21195.16 26.44 42818.67 47777.38 2014-06-16 11:16:48.000 167 21195.23 26.42 42818.66 47777.39 2014-06-16 11:16:49.000 167 21195.24 26.40 42818.65 47777.36 2014-06-16 11:16:50.000 167 21195.22 26.37 42818.65 47777.37 2014-06-16 11:16:51.000 167 21195.23 26.35 42818.65 47777.41 2014-06-16 11:16:52.000 167 21195.26 26.26 42818.68 47777.40 2014-06-16 11:16:53.000 167 21195.28 26.14 42818.69 47777.44 2014-06-16 11:16:54.000 167 21195.33 26.05 42818.78 47777.46 2014-06-16 11:16:55.000 167 21195.37 26.01 42818.79 47777.54 2014-06-16 11:16:56.000 167 21195.38 25.97 42818.82 47777.57 2014-06-16 11:16:57.000 167 21195.37 25.90 42818.85 47777.63 2014-06-16 11:16:58.000 167 21195.38 25.83 42818.91 47777.66 2014-06-16 11:16:59.000 167 21195.34 25.73 42818.94 47777.70 2014-06-16 11:17:00.000 167 21195.32 25.63 42819.01 47777.73 2014-06-16 11:17:01.000 167 21195.33 25.51 42819.10 47777.79 2014-06-16 11:17:02.000 167 21195.34 25.44 42819.15 47777.85 2014-06-16 11:17:03.000 167 21195.35 25.39 42819.21 47777.93 2014-06-16 11:17:04.000 167 21195.36 25.36 42819.25 47777.98 2014-06-16 11:17:05.000 167 21195.34 25.31 42819.29 47778.00 2014-06-16 11:17:06.000 167 21195.33 25.26 42819.33 47778.05 2014-06-16 11:17:07.000 167 21195.31 25.24 42819.34 47778.05 2014-06-16 11:17:08.000 167 21195.25 25.22 42819.38 47778.08 2014-06-16 11:17:09.000 167 21195.25 25.19 42819.40 47778.09 2014-06-16 11:17:10.000 167 21195.26 25.10 42819.46 47778.09 2014-06-16 11:17:11.000 167 21195.26 25.03 42819.49 47778.14 2014-06-16 11:17:12.000 167 21195.21 24.97 42819.52 47778.15 2014-06-16 11:17:13.000 167 21195.18 24.94 42819.57 47778.19 2014-06-16 11:17:14.000 167 21195.13 24.95 42819.59 47778.20 2014-06-16 11:17:15.000 167 21195.08 24.93 42819.56 47778.17 2014-06-16 11:17:16.000 167 21195.02 24.90 42819.58 47778.17 2014-06-16 11:17:17.000 167 21194.96 24.86 42819.61 47778.14 2014-06-16 11:17:18.000 167 21194.98 24.85 42819.67 47778.15 2014-06-16 11:17:19.000 167 21194.94 24.85 42819.68 47778.15 2014-06-16 11:17:20.000 167 21195.01 24.84 42819.64 47778.19 2014-06-16 11:17:21.000 167 21195.04 24.83 42819.64 47778.20 2014-06-16 11:17:22.000 167 21195.05 24.84 42819.65 47778.21 2014-06-16 11:17:23.000 167 21195.07 24.83 42819.67 47778.20 2014-06-16 11:17:24.000 167 21195.09 24.82 42819.69 47778.25 2014-06-16 11:17:25.000 167 21195.12 24.83 42819.70 47778.23 2014-06-16 11:17:26.000 167 21195.13 24.80 42819.69 47778.26 2014-06-16 11:17:27.000 167 21195.11 24.78 42819.72 47778.28 2014-06-16 11:17:28.000 167 21195.15 24.75 42819.69 47778.28 2014-06-16 11:17:29.000 167 21195.18 24.75 42819.69 47778.31 2014-06-16 11:17:30.000 167 21195.17 24.75 42819.72 47778.31 2014-06-16 11:17:31.000 167 21195.19 24.76 42819.74 47778.32 2014-06-16 11:17:32.000 167 21195.19 24.77 42819.73 47778.35 2014-06-16 11:17:33.000 167 21195.22 24.76 42819.70 47778.33 2014-06-16 11:17:34.000 167 21195.26 24.73 42819.71 47778.33 2014-06-16 11:17:35.000 167 21195.23 24.71 42819.70 47778.31 2014-06-16 11:17:36.000 167 21195.20 24.67 42819.70 47778.32 2014-06-16 11:17:37.000 167 21195.21 24.67 42819.69 47778.32 2014-06-16 11:17:38.000 167 21195.24 24.65 42819.73 47778.35 2014-06-16 11:17:39.000 167 21195.25 24.63 42819.74 47778.36 2014-06-16 11:17:40.000 167 21195.24 24.62 42819.74 47778.38 2014-06-16 11:17:41.000 167 21195.24 24.63 42819.75 47778.39 2014-06-16 11:17:42.000 167 21195.25 24.62 42819.79 47778.40 2014-06-16 11:17:43.000 167 21195.28 24.59 42819.76 47778.38 2014-06-16 11:17:44.000 167 21195.27 24.59 42819.74 47778.41 2014-06-16 11:17:45.000 167 21195.24 24.59 42819.72 47778.39 2014-06-16 11:17:46.000 167 21195.27 24.58 42819.72 47778.39 2014-06-16 11:17:47.000 167 21195.26 24.57 42819.72 47778.39 2014-06-16 11:17:48.000 167 21195.27 24.53 42819.70 47778.39 2014-06-16 11:17:49.000 167 21195.26 24.50 42819.71 47778.38 2014-06-16 11:17:50.000 167 21195.25 24.49 42819.73 47778.39 2014-06-16 11:17:51.000 167 21195.19 24.46 42819.78 47778.39 2014-06-16 11:17:52.000 167 21195.16 24.45 42819.79 47778.40 2014-06-16 11:17:53.000 167 21195.17 24.47 42819.80 47778.37 2014-06-16 11:17:54.000 167 21195.18 24.48 42819.76 47778.40 2014-06-16 11:17:55.000 167 21195.20 24.50 42819.71 47778.39 2014-06-16 11:17:56.000 167 21195.24 24.52 42819.71 47778.36 2014-06-16 11:17:57.000 167 21195.28 24.51 42819.68 47778.35 2014-06-16 11:17:58.000 167 21195.29 24.50 42819.66 47778.34 2014-06-16 11:17:59.000 167 21195.31 24.50 42819.64 47778.33 2014-06-16 11:18:00.000 167 21195.31 24.55 42819.62 47778.34 2014-06-16 11:18:01.000 167 21195.37 24.58 42819.59 47778.34 2014-06-16 11:18:02.000 167 21195.39 24.56 42819.57 47778.30 2014-06-16 11:18:03.000 167 21195.38 24.53 42819.55 47778.31 2014-06-16 11:18:04.000 167 21195.37 24.53 42819.55 47778.27 2014-06-16 11:18:05.000 167 21195.37 24.53 42819.54 47778.26 2014-06-16 11:18:06.000 167 21195.39 24.54 42819.52 47778.29 2014-06-16 11:18:07.000 167 21195.39 24.55 42819.57 47778.28 2014-06-16 11:18:08.000 167 21195.36 24.53 42819.55 47778.27 2014-06-16 11:18:09.000 167 21195.34 24.52 42819.54 47778.27 2014-06-16 11:18:10.000 167 21195.34 24.50 42819.57 47778.26 2014-06-16 11:18:11.000 167 21195.33 24.49 42819.59 47778.30 2014-06-16 11:18:12.000 167 21195.31 24.50 42819.57 47778.26 2014-06-16 11:18:13.000 167 21195.30 24.49 42819.60 47778.28 2014-06-16 11:18:14.000 167 21195.29 24.48 42819.62 47778.28 2014-06-16 11:18:15.000 167 21195.29 24.47 42819.65 47778.28 2014-06-16 11:18:16.000 167 21195.26 24.46 42819.65 47778.26 2014-06-16 11:18:17.000 167 21195.24 24.46 42819.68 47778.28 2014-06-16 11:18:18.000 167 21195.27 24.47 42819.68 47778.32 2014-06-16 11:18:19.000 167 21195.29 24.50 42819.65 47778.29 2014-06-16 11:18:20.000 167 21195.31 24.50 42819.64 47778.32 2014-06-16 11:18:21.000 167 21195.32 24.49 42819.64 47778.29 2014-06-16 11:18:22.000 167 21195.31 24.51 42819.68 47778.31 2014-06-16 11:18:23.000 167 21195.30 24.53 42819.67 47778.32 2014-06-16 11:18:24.000 167 21195.32 24.52 42819.60 47778.28 2014-06-16 11:18:25.000 167 21195.32 24.51 42819.61 47778.26 2014-06-16 11:18:26.000 167 21195.37 24.52 42819.63 47778.28 2014-06-16 11:18:27.000 167 21195.38 24.52 42819.59 47778.26 2014-06-16 11:18:28.000 167 21195.37 24.52 42819.56 47778.28 2014-06-16 11:18:29.000 167 21195.34 24.50 42819.58 47778.26 2014-06-16 11:18:30.000 167 21195.31 24.47 42819.58 47778.25 2014-06-16 11:18:31.000 167 21195.31 24.42 42819.56 47778.26 2014-06-16 11:18:32.000 167 21195.30 24.40 42819.60 47778.25 2014-06-16 11:18:33.000 167 21195.25 24.41 42819.60 47778.24 2014-06-16 11:18:34.000 167 21195.20 24.40 42819.58 47778.26 2014-06-16 11:18:35.000 167 21195.20 24.38 42819.61 47778.23 2014-06-16 11:18:36.000 167 21195.16 24.34 42819.65 47778.25 2014-06-16 11:18:37.000 167 21195.11 24.31 42819.65 47778.23 2014-06-16 11:18:38.000 167 21195.08 24.27 42819.64 47778.22 2014-06-16 11:18:39.000 167 21195.03 24.26 42819.68 47778.23 2014-06-16 11:18:40.000 167 21195.03 24.27 42819.69 47778.24 2014-06-16 11:18:41.000 167 21195.06 24.27 42819.68 47778.23 2014-06-16 11:18:42.000 167 21195.04 24.28 42819.71 47778.24 2014-06-16 11:18:43.000 167 21195.01 24.29 42819.70 47778.23 2014-06-16 11:18:44.000 167 21195.00 24.33 42819.68 47778.19 2014-06-16 11:18:45.000 167 21194.99 24.40 42819.60 47778.17 2014-06-16 11:18:46.000 167 21194.94 24.49 42819.53 47778.12 2014-06-16 11:18:47.000 167 21194.94 24.51 42819.48 47778.07 2014-06-16 11:18:48.000 167 21194.92 24.50 42819.44 47778.00 2014-06-16 11:18:49.000 167 21194.96 24.42 42819.42 47777.99 2014-06-16 11:18:50.000 167 21195.00 24.35 42819.47 47777.98 2014-06-16 11:18:51.000 167 21195.03 24.28 42819.49 47778.01 2014-06-16 11:18:52.000 167 21195.02 24.25 42819.54 47778.03 2014-06-16 11:18:53.000 167 21195.03 24.19 42819.61 47778.07 2014-06-16 11:18:54.000 167 21195.03 24.13 42819.65 47778.10 2014-06-16 11:18:55.000 167 21195.01 24.12 42819.63 47778.14 2014-06-16 11:18:56.000 167 21195.02 24.11 42819.67 47778.17 2014-06-16 11:18:57.000 167 21195.01 24.10 42819.68 47778.16 2014-06-16 11:18:58.000 167 21195.03 24.10 42819.65 47778.19 2014-06-16 11:18:59.000 167 21194.99 24.09 42819.64 47778.19 2014-06-16 11:19:00.000 167 21195.01 24.12 42819.63 47778.21 2014-06-16 11:19:01.000 167 21195.04 24.12 42819.67 47778.20 2014-06-16 11:19:02.000 167 21195.06 24.10 42819.64 47778.17 2014-06-16 11:19:03.000 167 21195.06 24.10 42819.62 47778.18 2014-06-16 11:19:04.000 167 21195.06 24.15 42819.62 47778.18 2014-06-16 11:19:05.000 167 21195.08 24.17 42819.59 47778.16 2014-06-16 11:19:06.000 167 21195.09 24.15 42819.55 47778.12 2014-06-16 11:19:07.000 167 21195.08 24.12 42819.51 47778.11 2014-06-16 11:19:08.000 167 21195.07 24.10 42819.49 47778.08 2014-06-16 11:19:09.000 167 21195.05 24.09 42819.53 47778.11 2014-06-16 11:19:10.000 167 21195.03 24.10 42819.51 47778.07 2014-06-16 11:19:11.000 167 21195.01 24.08 42819.53 47778.08 2014-06-16 11:19:12.000 167 21195.00 24.10 42819.55 47778.07 2014-06-16 11:19:13.000 167 21194.93 24.20 42819.54 47778.05 2014-06-16 11:19:14.000 167 21194.88 24.34 42819.44 47778.00 2014-06-16 11:19:15.000 167 21194.86 24.45 42819.36 47777.92 2014-06-16 11:19:16.000 167 21194.85 24.49 42819.24 47777.81 2014-06-16 11:19:17.000 167 21194.83 24.49 42819.19 47777.73 2014-06-16 11:19:18.000 167 21194.82 24.48 42819.15 47777.67 2014-06-16 11:19:19.000 167 21194.81 24.47 42819.10 47777.63 2014-06-16 11:19:20.000 167 21194.79 24.48 42819.05 47777.62 2014-06-16 11:19:21.000 167 21194.81 24.52 42819.03 47777.60 2014-06-16 11:19:22.000 167 21194.82 24.55 42819.04 47777.58 2014-06-16 11:19:23.000 167 21194.84 24.67 42818.98 47777.56 2014-06-16 11:19:24.000 167 21194.83 24.76 42818.93 47777.53 2014-06-16 11:19:25.000 167 21194.83 24.80 42818.89 47777.48 2014-06-16 11:19:26.000 167 21194.85 24.80 42818.81 47777.41 2014-06-16 11:19:27.000 167 21194.87 24.79 42818.73 47777.39 2014-06-16 11:19:28.000 167 21194.87 24.74 42818.74 47777.36 2014-06-16 11:19:29.000 167 21194.89 24.59 42818.78 47777.34 2014-06-16 11:19:30.000 167 21194.92 24.43 42818.87 47777.38 2014-06-16 11:19:31.000 167 21194.94 24.33 42818.99 47777.47 2014-06-16 11:19:32.000 167 21194.93 24.24 42819.07 47777.58 2014-06-16 11:19:33.000 167 21194.93 24.27 42819.11 47777.67 2014-06-16 11:19:34.000 167 21194.94 24.33 42819.15 47777.70 2014-06-16 11:19:35.000 167 21194.92 24.46 42819.14 47777.71 2014-06-16 11:19:36.000 167 21194.87 24.58 42819.06 47777.68 2014-06-16 11:19:37.000 167 21194.89 24.53 42819.01 47777.62 2014-06-16 11:19:38.000 167 21194.95 24.37 42818.98 47777.58 2014-06-16 11:19:39.000 167 21194.94 24.29 42819.04 47777.58 2014-06-16 11:19:40.000 167 21194.97 24.23 42819.12 47777.64 2014-06-16 11:19:41.000 167 21194.95 24.24 42819.14 47777.68 2014-06-16 11:19:42.000 167 21194.93 24.32 42819.13 47777.71 2014-06-16 11:19:43.000 167 21194.92 24.35 42819.11 47777.70 2014-06-16 11:19:44.000 167 21194.94 24.27 42819.15 47777.68 2014-06-16 11:19:45.000 167 21194.93 24.17 42819.17 47777.69 2014-06-16 11:19:46.000 167 21194.94 24.16 42819.20 47777.73 2014-06-16 11:19:47.000 167 21194.94 24.17 42819.21 47777.79 2014-06-16 11:19:48.000 167 21194.97 24.18 42819.24 47777.83 2014-06-16 11:19:49.000 167 21194.96 24.16 42819.25 47777.84 2014-06-16 11:19:50.000 167 21194.90 24.23 42819.23 47777.84 2014-06-16 11:19:51.000 167 21194.85 24.38 42819.18 47777.80 2014-06-16 11:19:52.000 167 21194.81 24.46 42819.09 47777.72 2014-06-16 11:19:53.000 167 21194.80 24.45 42819.05 47777.63 2014-06-16 11:19:54.000 167 21194.83 24.42 42818.99 47777.58 2014-06-16 11:19:55.000 167 21194.85 24.38 42819.04 47777.56 2014-06-16 11:19:56.000 167 21194.89 24.36 42818.99 47777.57 2014-06-16 11:19:57.000 167 21194.93 24.39 42818.97 47777.57 2014-06-16 11:19:58.000 167 21194.97 24.35 42818.97 47777.57 2014-06-16 11:19:59.000 167 21194.98 24.38 42818.95 47777.60 2014-06-16 11:20:00.000 167 21194.94 24.54 42818.92 47777.55 2014-06-16 11:20:01.000 167 21194.94 24.71 42818.76 47777.49 2014-06-16 11:20:02.000 167 21194.94 24.77 42818.66 47777.42 2014-06-16 11:20:03.000 167 21194.90 24.82 42818.57 47777.29 2014-06-16 11:20:04.000 167 21194.92 24.78 42818.50 47777.22 2014-06-16 11:20:05.000 167 21194.94 24.76 42818.48 47777.16 2014-06-16 11:20:06.000 167 21194.92 24.76 42818.46 47777.14 2014-06-16 11:20:07.000 167 21194.92 24.81 42818.43 47777.11 2014-06-16 11:20:08.000 167 21194.93 24.85 42818.39 47777.08 2014-06-16 11:20:09.000 167 21194.95 24.89 42818.33 47777.03 2014-06-16 11:20:10.000 167 21194.95 24.90 42818.25 47776.97 2014-06-16 11:20:11.000 167 21194.99 24.87 42818.22 47776.94 2014-06-16 11:20:12.000 167 21194.96 24.83 42818.24 47776.90 2014-06-16 11:20:13.000 167 21194.95 24.84 42818.22 47776.88 2014-06-16 11:20:14.000 167 21194.96 24.86 42818.19 47776.89 2014-06-16 11:20:15.000 167 21194.94 24.87 42818.17 47776.87 2014-06-16 11:20:16.000 167 21194.98 24.87 42818.18 47776.86 2014-06-16 11:20:17.000 167 21194.99 24.83 42818.16 47776.86 2014-06-16 11:20:18.000 167 21194.96 24.81 42818.16 47776.86 2014-06-16 11:20:19.000 167 21194.99 24.72 42818.15 47776.87 2014-06-16 11:20:20.000 167 21195.04 24.55 42818.23 47776.91 2014-06-16 11:20:21.000 167 21195.04 24.49 42818.33 47776.98 2014-06-16 11:20:22.000 167 21195.04 24.49 42818.40 47777.04 2014-06-16 11:20:23.000 167 21195.01 24.52 42818.42 47777.14 2014-06-16 11:20:24.000 167 21195.04 24.53 42818.44 47777.14 2014-06-16 11:20:25.000 167 21195.04 24.52 42818.44 47777.13 2014-06-16 11:20:26.000 167 21195.05 24.52 42818.42 47777.15 2014-06-16 11:20:27.000 167 21195.06 24.53 42818.43 47777.17 2014-06-16 11:20:28.000 167 21195.08 24.57 42818.44 47777.16 2014-06-16 11:20:29.000 167 21195.07 24.57 42818.43 47777.13 2014-06-16 11:20:30.000 167 21195.06 24.55 42818.42 47777.13 2014-06-16 11:20:31.000 167 21195.08 24.50 42818.41 47777.12 2014-06-16 11:20:32.000 167 21195.11 24.40 42818.44 47777.15 2014-06-16 11:20:33.000 167 21195.13 24.32 42818.51 47777.18 2014-06-16 11:20:34.000 167 21195.12 24.27 42818.54 47777.23 2014-06-16 11:20:35.000 167 21195.09 24.25 42818.56 47777.29 2014-06-16 11:20:36.000 167 21195.04 24.24 42818.57 47777.30 2014-06-16 11:20:37.000 167 21195.07 24.19 42818.60 47777.30 2014-06-16 11:20:38.000 167 21195.07 24.15 42818.66 47777.34 2014-06-16 11:20:39.000 167 21195.02 24.09 42818.71 47777.38 2014-06-16 11:20:40.000 167 21195.05 24.02 42818.80 47777.38 2014-06-16 11:20:41.000 167 21195.07 23.98 42818.80 47777.43 2014-06-16 11:20:42.000 167 21195.10 23.92 42818.84 47777.49 2014-06-16 11:20:43.000 167 21195.14 23.87 42818.88 47777.50 2014-06-16 11:20:44.000 167 21195.15 23.83 42818.92 47777.57 2014-06-16 11:20:45.000 167 21195.17 23.78 42818.98 47777.62 2014-06-16 11:20:46.000 167 21195.19 23.75 42819.02 47777.65 2014-06-16 11:20:47.000 167 21195.22 23.74 42819.02 47777.72 2014-06-16 11:20:48.000 167 21195.21 23.72 42819.04 47777.73 2014-06-16 11:20:49.000 167 21195.20 23.70 42819.06 47777.74 2014-06-16 11:20:50.000 167 21195.19 23.66 42819.05 47777.75 2014-06-16 11:20:51.000 167 21195.16 23.65 42819.05 47777.75 2014-06-16 11:20:52.000 167 21195.17 23.62 42819.05 47777.77 2014-06-16 11:20:53.000 167 21195.17 23.61 42819.04 47777.76 2014-06-16 11:20:54.000 167 21195.15 23.58 42819.05 47777.74 2014-06-16 11:20:55.000 167 21195.16 23.56 42819.06 47777.76 2014-06-16 11:20:56.000 167 21195.15 23.52 42819.10 47777.73 2014-06-16 11:20:57.000 167 21195.18 23.51 42819.09 47777.74 2014-06-16 11:20:58.000 167 21195.14 23.50 42819.06 47777.75 2014-06-16 11:20:59.000 167 21195.09 23.46 42819.06 47777.70 2014-06-16 11:21:00.000 167 21195.08 23.43 42819.08 47777.71 2014-06-16 11:21:01.000 167 21195.09 23.40 42819.09 47777.73 2014-06-16 11:21:02.000 167 21195.06 23.36 42819.10 47777.72 2014-06-16 11:21:03.000 167 21195.08 23.37 42819.10 47777.75 2014-06-16 11:21:04.000 167 21195.06 23.31 42819.13 47777.76 2014-06-16 11:21:05.000 167 21195.08 23.26 42819.12 47777.77 2014-06-16 11:21:06.000 167 21195.07 23.24 42819.13 47777.74 2014-06-16 11:21:07.000 167 21195.05 23.23 42819.14 47777.78 2014-06-16 11:21:08.000 167 21195.05 23.23 42819.13 47777.76 2014-06-16 11:21:09.000 167 21195.04 23.24 42819.10 47777.76 2014-06-16 11:21:10.000 167 21195.05 23.19 42819.13 47777.74 2014-06-16 11:21:11.000 167 21195.05 23.16 42819.12 47777.73 2014-06-16 11:21:12.000 167 21195.04 23.13 42819.09 47777.74 2014-06-16 11:21:13.000 167 21195.04 23.13 42819.09 47777.74 2014-06-16 11:21:14.000 167 21195.05 23.09 42819.12 47777.73 2014-06-16 11:21:15.000 167 21195.05 23.09 42819.12 47777.72 2014-06-16 11:21:16.000 167 21195.03 23.09 42819.10 47777.73 2014-06-16 11:21:17.000 167 21195.02 23.10 42819.09 47777.74 2014-06-16 11:21:18.000 167 21195.01 23.05 42819.08 47777.74 2014-06-16 11:21:19.000 167 21195.01 23.04 42819.08 47777.72 2014-06-16 11:21:20.000 167 21195.05 23.04 42819.12 47777.74 2014-06-16 11:21:21.000 167 21195.03 23.06 42819.11 47777.72 2014-06-16 11:21:22.000 167 21195.01 23.04 42819.08 47777.72 2014-06-16 11:21:23.000 167 21195.03 23.03 42819.09 47777.71 2014-06-16 11:21:24.000 167 21195.01 23.02 42819.11 47777.72 2014-06-16 11:21:25.000 167 21195.00 23.07 42819.10 47777.73 2014-06-16 11:21:26.000 167 21194.99 23.08 42819.14 47777.72 2014-06-16 11:21:27.000 167 21194.93 23.07 42819.18 47777.71 2014-06-16 11:21:28.000 167 21194.93 23.09 42819.16 47777.69 2014-06-16 11:21:29.000 167 21194.91 23.11 42819.12 47777.69 2014-06-16 11:21:30.000 167 21194.87 23.12 42819.10 47777.67 2014-06-16 11:21:31.000 167 21194.80 23.15 42819.07 47777.64 2014-06-16 11:21:32.000 167 21194.77 23.19 42819.13 47777.62 2014-06-16 11:21:33.000 167 21194.75 23.20 42819.12 47777.62 2014-06-16 11:21:34.000 167 21194.74 23.23 42819.10 47777.59 2014-06-16 11:21:35.000 167 21194.75 23.29 42819.07 47777.58 2014-06-16 11:21:36.000 167 21194.77 23.34 42819.04 47777.59 2014-06-16 11:21:37.000 167 21194.74 23.39 42819.03 47777.55 2014-06-16 11:21:38.000 167 21194.72 23.45 42819.00 47777.55 2014-06-16 11:21:39.000 167 21194.71 23.48 42818.97 47777.49 2014-06-16 11:21:40.000 167 21194.73 23.52 42818.96 47777.45 2014-06-16 11:21:41.000 167 21194.76 23.51 42818.95 47777.48 2014-06-16 11:21:42.000 167 21194.77 23.53 42818.92 47777.43 2014-06-16 11:21:43.000 167 21194.76 23.53 42818.89 47777.44 2014-06-16 11:21:44.000 167 21194.79 23.57 42818.89 47777.44 2014-06-16 11:21:45.000 167 21194.80 23.56 42818.86 47777.41 2014-06-16 11:21:46.000 167 21194.79 23.57 42818.84 47777.40 2014-06-16 11:21:47.000 167 21194.81 23.59 42818.82 47777.38 2014-06-16 11:21:48.000 167 21194.82 23.59 42818.82 47777.39 2014-06-16 11:21:49.000 167 21194.84 23.59 42818.80 47777.38 2014-06-16 11:21:50.000 167 21194.89 23.60 42818.78 47777.37 2014-06-16 11:21:51.000 167 21194.93 23.59 42818.76 47777.34 2014-06-16 11:21:52.000 167 21194.91 23.55 42818.76 47777.36 2014-06-16 11:21:53.000 167 21194.95 23.48 42818.80 47777.36 2014-06-16 11:21:54.000 167 21195.00 23.39 42818.80 47777.39 2014-06-16 11:21:55.000 167 21195.03 23.36 42818.83 47777.40 2014-06-16 11:21:56.000 167 21195.06 23.32 42818.84 47777.48 2014-06-16 11:21:57.000 167 21195.08 23.24 42818.88 47777.50 2014-06-16 11:21:58.000 167 21195.08 23.14 42818.93 47777.54 2014-06-16 11:21:59.000 167 21195.05 23.08 42818.97 47777.60 2014-06-16 11:22:00.000 167 21195.08 23.05 42819.06 47777.63 2014-06-16 11:22:01.000 167 21195.09 23.06 42819.05 47777.68 2014-06-16 11:22:02.000 167 21195.10 23.09 42819.05 47777.71 2014-06-16 11:22:03.000 167 21195.10 23.12 42819.03 47777.73 2014-06-16 11:22:04.000 167 21195.12 23.16 42819.02 47777.72 2014-06-16 11:22:05.000 167 21195.10 23.24 42819.01 47777.70 2014-06-16 11:22:06.000 167 21195.09 23.30 42818.96 47777.65 2014-06-16 11:22:07.000 167 21195.06 23.34 42818.90 47777.59 2014-06-16 11:22:08.000 167 21195.01 23.32 42818.88 47777.53 2014-06-16 11:22:09.000 167 21195.02 23.31 42818.87 47777.50 2014-06-16 11:22:10.000 167 21195.01 23.32 42818.79 47777.45 2014-06-16 11:22:11.000 167 21194.96 23.31 42818.76 47777.44 2014-06-16 11:22:12.000 167 21194.93 23.28 42818.79 47777.39 2014-06-16 11:22:13.000 167 21194.92 23.31 42818.76 47777.39 2014-06-16 11:22:14.000 167 21194.88 23.29 42818.76 47777.35 2014-06-16 11:22:15.000 167 21194.89 23.28 42818.79 47777.36 2014-06-16 11:22:16.000 167 21194.87 23.28 42818.78 47777.35 2014-06-16 11:22:17.000 167 21194.85 23.24 42818.74 47777.34 2014-06-16 11:22:18.000 167 21194.83 23.23 42818.74 47777.34 2014-06-16 11:22:19.000 167 21194.82 23.21 42818.74 47777.31 2014-06-16 11:22:20.000 167 21194.84 23.13 42818.77 47777.31 2014-06-16 11:22:21.000 167 21194.87 23.08 42818.79 47777.31 2014-06-16 11:22:22.000 167 21194.83 23.03 42818.84 47777.33 2014-06-16 11:22:23.000 167 21194.81 22.98 42818.84 47777.33 2014-06-16 11:22:24.000 167 21194.78 22.94 42818.83 47777.37 2014-06-16 11:22:25.000 167 21194.76 22.87 42818.85 47777.38 2014-06-16 11:22:26.000 167 21194.75 22.84 42818.86 47777.38 2014-06-16 11:22:27.000 167 21194.75 22.80 42818.87 47777.42 2014-06-16 11:22:28.000 167 21194.73 22.74 42818.93 47777.42 2014-06-16 11:22:29.000 167 21194.69 22.68 42818.97 47777.41 2014-06-16 11:22:30.000 167 21194.70 22.64 42818.96 47777.44 2014-06-16 11:22:31.000 167 21194.67 22.66 42818.95 47777.45 2014-06-16 11:22:32.000 167 21194.69 22.66 42818.96 47777.45 2014-06-16 11:22:33.000 167 21194.68 22.65 42818.99 47777.46 2014-06-16 11:22:34.000 167 21194.67 22.62 42819.01 47777.46 2014-06-16 11:22:35.000 167 21194.68 22.59 42819.01 47777.47 2014-06-16 11:22:36.000 167 21194.69 22.57 42819.03 47777.50 2014-06-16 11:22:37.000 167 21194.71 22.60 42819.05 47777.50 2014-06-16 11:22:38.000 167 21194.77 22.64 42818.99 47777.53 2014-06-16 11:22:39.000 167 21194.78 22.68 42818.97 47777.53 2014-06-16 11:22:40.000 167 21194.75 22.73 42818.94 47777.48 2014-06-16 11:22:41.000 167 21194.73 22.76 42818.91 47777.45 2014-06-16 11:22:42.000 167 21194.72 22.81 42818.86 47777.41 2014-06-16 11:22:43.000 167 21194.71 22.93 42818.80 47777.38 2014-06-16 11:22:44.000 167 21194.68 23.07 42818.71 47777.30 2014-06-16 11:22:45.000 167 21194.67 23.21 42818.61 47777.22 2014-06-16 11:22:46.000 167 21194.68 23.36 42818.44 47777.09 2014-06-16 11:22:47.000 167 21194.71 23.43 42818.31 47776.96 2014-06-16 11:22:48.000 167 21194.72 23.46 42818.23 47776.86 2014-06-16 11:22:49.000 167 21194.75 23.46 42818.13 47776.76 2014-06-16 11:22:50.000 167 21194.76 23.43 42818.05 47776.71 2014-06-16 11:22:51.000 167 21194.79 23.43 42818.04 47776.68 2014-06-16 11:22:52.000 167 21194.84 23.39 42818.01 47776.64 2014-06-16 11:22:53.000 167 21194.87 23.32 42818.02 47776.64 2014-06-16 11:22:54.000 167 21194.88 23.24 42818.00 47776.64 2014-06-16 11:22:55.000 167 21194.88 23.18 42818.05 47776.65 2014-06-16 11:22:56.000 167 21194.89 23.18 42818.07 47776.72 2014-06-16 11:22:57.000 167 21194.94 23.19 42818.08 47776.73 2014-06-16 11:22:58.000 167 21194.92 23.21 42818.10 47776.75 2014-06-16 11:22:59.000 167 21194.96 23.14 42818.11 47776.76 2014-06-16 11:23:00.000 167 21194.96 23.05 42818.10 47776.79 2014-06-16 11:23:01.000 167 21194.96 23.01 42818.13 47776.81 2014-06-16 11:23:02.000 167 21194.95 23.03 42818.15 47776.85 2014-06-16 11:23:03.000 167 21194.95 23.09 42818.18 47776.85 2014-06-16 11:23:04.000 167 21194.95 23.09 42818.17 47776.88 2014-06-16 11:23:05.000 167 21194.95 23.14 42818.12 47776.84 2014-06-16 11:23:06.000 167 21194.96 23.12 42818.14 47776.86 2014-06-16 11:23:07.000 167 21194.92 23.12 42818.14 47776.81 2014-06-16 11:23:08.000 167 21194.93 23.07 42818.12 47776.82 2014-06-16 11:23:09.000 167 21194.92 23.01 42818.16 47776.83 2014-06-16 11:23:10.000 167 21194.91 22.95 42818.19 47776.84 2014-06-16 11:23:11.000 167 21194.90 22.87 42818.25 47776.87 2014-06-16 11:23:12.000 167 21194.91 22.81 42818.28 47776.92 2014-06-16 11:23:13.000 167 21194.89 22.79 42818.33 47776.95 2014-06-16 11:23:14.000 167 21194.89 22.79 42818.38 47777.00 2014-06-16 11:23:15.000 167 21194.89 22.80 42818.41 47777.02 2014-06-16 11:23:16.000 167 21194.93 22.79 42818.46 47777.04 2014-06-16 11:23:17.000 167 21194.94 22.79 42818.45 47777.08 2014-06-16 11:23:18.000 167 21194.95 22.78 42818.49 47777.07 2014-06-16 11:23:19.000 167 21194.91 22.73 42818.49 47777.08 2014-06-16 11:23:20.000 167 21194.96 22.75 42818.49 47777.13 2014-06-16 11:23:21.000 167 21194.98 22.76 42818.55 47777.15 2014-06-16 11:23:22.000 167 21194.98 22.77 42818.53 47777.17 2014-06-16 11:23:23.000 167 21195.03 22.77 42818.51 47777.16 2014-06-16 11:23:24.000 167 21195.04 22.78 42818.52 47777.19 2014-06-16 11:23:25.000 167 21195.04 22.82 42818.48 47777.19 2014-06-16 11:23:26.000 167 21195.08 22.82 42818.48 47777.16 2014-06-16 11:23:27.000 167 21195.06 22.80 42818.49 47777.19 2014-06-16 11:23:28.000 167 21195.06 22.76 42818.49 47777.17 2014-06-16 11:23:29.000 167 21195.01 22.74 42818.48 47777.16 2014-06-16 11:23:30.000 167 21194.99 22.71 42818.48 47777.16 2014-06-16 11:23:31.000 167 21194.96 22.70 42818.52 47777.17 2014-06-16 11:23:32.000 167 21194.92 22.71 42818.54 47777.16 2014-06-16 11:23:33.000 167 21194.92 22.69 42818.55 47777.17 2014-06-16 11:23:34.000 167 21194.89 22.68 42818.56 47777.16 2014-06-16 11:23:35.000 167 21194.89 22.71 42818.57 47777.16 2014-06-16 11:23:36.000 167 21194.87 22.75 42818.57 47777.15 2014-06-16 11:23:37.000 167 21194.84 22.71 42818.54 47777.15 2014-06-16 11:23:38.000 167 21194.84 22.70 42818.51 47777.11 2014-06-16 11:23:39.000 167 21194.83 22.71 42818.51 47777.12 2014-06-16 11:23:40.000 167 21194.81 22.70 42818.51 47777.10 2014-06-16 11:23:41.000 167 21194.82 22.69 42818.52 47777.09 2014-06-16 11:23:42.000 167 21194.78 22.71 42818.52 47777.09 2014-06-16 11:23:43.000 167 21194.76 22.72 42818.51 47777.08 2014-06-16 11:23:44.000 167 21194.74 22.70 42818.51 47777.08 2014-06-16 11:23:45.000 167 21194.71 22.68 42818.50 47777.09 2014-06-16 11:23:46.000 167 21194.70 22.65 42818.52 47777.06 2014-06-16 11:23:47.000 167 21194.70 22.65 42818.51 47777.04 2014-06-16 11:23:48.000 167 21194.69 22.67 42818.48 47777.03 2014-06-16 11:23:49.000 167 21194.65 22.61 42818.48 47777.00 2014-06-16 11:23:50.000 167 21194.66 22.56 42818.46 47777.00 2014-06-16 11:23:51.000 167 21194.69 22.48 42818.46 47777.02 2014-06-16 11:23:52.000 167 21194.68 22.41 42818.50 47777.01 2014-06-16 11:23:53.000 167 21194.66 22.33 42818.55 47777.05 2014-06-16 11:23:54.000 167 21194.62 22.26 42818.59 47777.06 2014-06-16 11:23:55.000 167 21194.56 22.23 42818.62 47777.08 2014-06-16 11:23:56.000 167 21194.58 22.21 42818.61 47777.05 2014-06-16 11:23:57.000 167 21194.55 22.22 42818.60 47777.06 2014-06-16 11:23:58.000 167 21194.54 22.21 42818.58 47777.06 2014-06-16 11:23:59.000 167 21194.53 22.20 42818.55 47777.04 2014-06-16 11:24:00.000 167 21194.51 22.17 42818.58 47777.01 2014-06-16 11:24:01.000 167 21194.46 22.13 42818.58 47777.01 2014-06-16 11:24:02.000 167 21194.40 22.09 42818.57 47777.02 2014-06-16 11:24:03.000 167 21194.39 22.08 42818.58 47777.00 2014-06-16 11:24:04.000 167 21194.38 22.04 42818.58 47776.99 2014-06-16 11:24:05.000 167 21194.34 22.02 42818.66 47776.98 2014-06-16 11:24:06.000 167 21194.31 21.97 42818.65 47777.02 2014-06-16 11:24:07.000 167 21194.31 21.96 42818.66 47777.00 2014-06-16 11:24:08.000 167 21194.34 21.98 42818.68 47777.02 2014-06-16 11:24:09.000 167 21194.33 22.01 42818.64 47777.01 2014-06-16 11:24:10.000 167 21194.31 22.00 42818.62 47777.02 2014-06-16 11:24:11.000 167 21194.32 22.02 42818.65 47777.00 2014-06-16 11:24:12.000 167 21194.33 22.02 42818.65 47777.01 2014-06-16 11:24:13.000 167 21194.32 22.01 42818.65 47776.99 2014-06-16 11:24:14.000 167 21194.32 22.01 42818.67 47777.02 2014-06-16 11:24:15.000 167 21194.28 22.03 42818.69 47777.00 2014-06-16 11:24:16.000 167 21194.28 22.05 42818.67 47777.01 2014-06-16 11:24:17.000 167 21194.26 22.09 42818.66 47777.00 2014-06-16 11:24:18.000 167 21194.27 22.09 42818.65 47776.99 2014-06-16 11:24:19.000 167 21194.29 22.08 42818.67 47777.00 2014-06-16 11:24:20.000 167 21194.24 22.09 42818.65 47776.96 2014-06-16 11:24:21.000 167 21194.20 22.10 42818.65 47776.96 2014-06-16 11:24:22.000 167 21194.15 22.13 42818.65 47776.96 2014-06-16 11:24:23.000 167 21194.07 22.16 42818.62 47776.90 2014-06-16 11:24:24.000 167 21194.04 22.18 42818.59 47776.85 2014-06-16 11:24:25.000 167 21194.03 22.18 42818.61 47776.85 2014-06-16 11:24:26.000 167 21194.03 22.17 42818.63 47776.81 2014-06-16 11:24:27.000 167 21194.02 22.18 42818.62 47776.83 2014-06-16 11:24:28.000 167 21194.03 22.20 42818.62 47776.82 2014-06-16 11:24:29.000 167 21194.05 22.20 42818.61 47776.82 2014-06-16 11:24:30.000 167 21194.04 22.22 42818.59 47776.82 2014-06-16 11:24:31.000 167 21194.04 22.29 42818.57 47776.81 2014-06-16 11:24:32.000 167 21194.02 22.34 42818.52 47776.78 2014-06-16 11:24:33.000 167 21194.05 22.36 42818.48 47776.74 2014-06-16 11:24:34.000 167 21194.06 22.33 42818.47 47776.67 2014-06-16 11:24:35.000 167 21194.06 22.33 42818.44 47776.68 2014-06-16 11:24:36.000 167 21194.12 22.32 42818.46 47776.68 2014-06-16 11:24:37.000 167 21194.16 22.31 42818.46 47776.69 2014-06-16 11:24:38.000 167 21194.19 22.31 42818.43 47776.72 2014-06-16 11:24:39.000 167 21194.23 22.33 42818.43 47776.74 2014-06-16 11:24:40.000 167 21194.27 22.33 42818.43 47776.76 2014-06-16 11:24:41.000 167 21194.27 22.35 42818.41 47776.76 2014-06-16 11:24:42.000 167 21194.28 22.48 42818.42 47776.75 2014-06-16 11:24:43.000 167 21194.26 22.62 42818.33 47776.73 2014-06-16 11:24:44.000 167 21194.26 22.75 42818.25 47776.66 2014-06-16 11:24:45.000 167 21194.25 22.85 42818.14 47776.56 2014-06-16 11:24:46.000 167 21194.25 22.91 42818.01 47776.44 2014-06-16 11:24:47.000 167 21194.28 22.95 42817.91 47776.35 2014-06-16 11:24:48.000 167 21194.29 22.96 42817.85 47776.31 2014-06-16 11:24:49.000 167 21194.34 22.95 42817.84 47776.25 2014-06-16 11:24:50.000 167 21194.37 22.97 42817.78 47776.22 2014-06-16 11:24:51.000 167 21194.36 22.94 42817.76 47776.21 2014-06-16 11:24:52.000 167 21194.36 22.91 42817.75 47776.20 2014-06-16 11:24:53.000 167 21194.37 22.85 42817.73 47776.21 2014-06-16 11:24:54.000 167 21194.45 22.71 42817.79 47776.25 2014-06-16 11:24:55.000 167 21194.51 22.53 42817.86 47776.27 2014-06-16 11:24:56.000 167 21194.57 22.40 42817.97 47776.40 2014-06-16 11:24:57.000 167 21194.58 22.34 42818.07 47776.51 2014-06-16 11:24:58.000 167 21194.63 22.30 42818.14 47776.61 2014-06-16 11:24:59.000 167 21194.68 22.27 42818.18 47776.69 2014-06-16 11:25:00.000 167 21194.69 22.24 42818.23 47776.69 2014-06-16 11:25:01.000 167 21194.67 22.22 42818.29 47776.77 2014-06-16 11:25:02.000 167 21194.69 22.19 42818.30 47776.78 2014-06-16 11:25:03.000 167 21194.68 22.15 42818.31 47776.82 2014-06-16 11:25:04.000 167 21194.67 22.12 42818.35 47776.85 2014-06-16 11:25:05.000 167 21194.69 22.09 42818.36 47776.88 2014-06-16 11:25:06.000 167 21194.68 22.06 42818.38 47776.89 2014-06-16 11:25:07.000 167 21194.70 22.06 42818.41 47776.90 2014-06-16 11:25:08.000 167 21194.71 22.00 42818.38 47776.94 2014-06-16 11:25:09.000 167 21194.73 21.99 42818.38 47776.93 2014-06-16 11:25:10.000 167 21194.77 21.97 42818.42 47776.97 2014-06-16 11:25:11.000 167 21194.79 21.94 42818.44 47776.96 2014-06-16 11:25:12.000 167 21194.81 21.93 42818.46 47776.98 2014-06-16 11:25:13.000 167 21194.81 21.92 42818.48 47777.00 2014-06-16 11:25:14.000 167 21194.84 21.91 42818.48 47776.99 2014-06-16 11:25:15.000 167 21194.87 21.91 42818.47 47777.06 2014-06-16 11:25:16.000 167 21194.86 21.89 42818.49 47777.02 2014-06-16 11:25:17.000 167 21194.88 21.86 42818.50 47777.07 2014-06-16 11:25:18.000 167 21194.88 21.84 42818.50 47777.08 2014-06-16 11:25:19.000 167 21194.88 21.85 42818.53 47777.10 2014-06-16 11:25:20.000 167 21194.88 21.89 42818.51 47777.10 2014-06-16 11:25:21.000 167 21194.89 21.96 42818.46 47777.12 2014-06-16 11:25:22.000 167 21194.87 22.16 42818.43 47777.08 2014-06-16 11:25:23.000 167 21194.85 22.40 42818.30 47777.01 2014-06-16 11:25:24.000 167 21194.84 22.55 42818.13 47776.87 2014-06-16 11:25:25.000 167 21194.87 22.58 42818.00 47776.75 2014-06-16 11:25:26.000 167 21194.89 22.51 42817.96 47776.66 2014-06-16 11:25:27.000 167 21194.86 22.48 42817.91 47776.61 2014-06-16 11:25:28.000 167 21194.87 22.42 42817.93 47776.58 2014-06-16 11:25:29.000 167 21194.92 22.36 42817.96 47776.59 2014-06-16 11:25:30.000 167 21194.96 22.27 42818.02 47776.63 2014-06-16 11:25:31.000 167 21195.02 22.16 42818.05 47776.66 2014-06-16 11:25:32.000 167 21195.02 22.11 42818.11 47776.72 2014-06-16 11:25:33.000 167 21195.01 22.05 42818.15 47776.77 2014-06-16 11:25:34.000 167 21195.01 22.02 42818.20 47776.83 2014-06-16 11:25:35.000 167 21195.03 21.98 42818.22 47776.88 2014-06-16 11:25:36.000 167 21195.01 21.94 42818.25 47776.89 2014-06-16 11:25:37.000 167 21195.03 21.95 42818.25 47776.92 2014-06-16 11:25:38.000 167 21195.06 21.91 42818.29 47776.95 2014-06-16 11:25:39.000 167 21195.07 21.86 42818.33 47777.00 2014-06-16 11:25:40.000 167 21195.07 21.82 42818.32 47777.01 2014-06-16 11:25:41.000 167 21195.10 21.82 42818.34 47777.03 2014-06-16 11:25:42.000 167 21195.10 21.80 42818.32 47777.06 2014-06-16 11:25:43.000 167 21195.13 21.78 42818.34 47777.05 2014-06-16 11:25:44.000 167 21195.14 21.77 42818.32 47777.05 2014-06-16 11:25:45.000 167 21195.11 21.79 42818.30 47777.04 2014-06-16 11:25:46.000 167 21195.12 21.82 42818.29 47777.03 2014-06-16 11:25:47.000 167 21195.06 21.95 42818.26 47777.01 2014-06-16 11:25:48.000 167 21195.03 22.16 42818.19 47776.96 2014-06-16 11:25:49.000 167 21195.03 22.35 42818.04 47776.86 2014-06-16 11:25:50.000 167 21195.07 22.46 42817.92 47776.72 2014-06-16 11:25:51.000 167 21195.08 22.46 42817.82 47776.60 2014-06-16 11:25:52.000 167 21195.14 22.44 42817.76 47776.55 2014-06-16 11:25:53.000 167 21195.17 22.42 42817.70 47776.52 2014-06-16 11:25:54.000 167 21195.17 22.39 42817.66 47776.47 2014-06-16 11:25:55.000 167 21195.18 22.35 42817.66 47776.46 2014-06-16 11:25:56.000 167 21195.21 22.34 42817.68 47776.49 2014-06-16 11:25:57.000 167 21195.24 22.30 42817.65 47776.45 2014-06-16 11:25:58.000 167 21195.21 22.28 42817.65 47776.47 2014-06-16 11:25:59.000 167 21195.21 22.33 42817.65 47776.48 2014-06-16 11:26:00.000 167 21195.21 22.31 42817.64 47776.47 2014-06-16 11:26:01.000 167 21195.19 22.26 42817.64 47776.46 2014-06-16 11:26:02.000 167 21195.13 22.24 42817.68 47776.47 2014-06-16 11:26:03.000 167 21195.09 22.24 42817.68 47776.45 2014-06-16 11:26:04.000 167 21195.11 22.25 42817.69 47776.45 2014-06-16 11:26:05.000 167 21195.10 22.26 42817.67 47776.42 2014-06-16 11:26:06.000 167 21195.08 22.23 42817.71 47776.43 2014-06-16 11:26:07.000 167 21195.07 22.22 42817.71 47776.43 2014-06-16 11:26:08.000 167 21195.08 22.22 42817.71 47776.42 2014-06-16 11:26:09.000 167 21195.08 22.26 42817.69 47776.42 2014-06-16 11:26:10.000 167 21195.05 22.25 42817.66 47776.45 2014-06-16 11:26:11.000 167 21195.06 22.26 42817.62 47776.42 2014-06-16 11:26:12.000 167 21195.05 22.27 42817.60 47776.37 2014-06-16 11:26:13.000 167 21195.02 22.27 42817.60 47776.39 2014-06-16 11:26:14.000 167 21194.97 22.31 42817.58 47776.35 2014-06-16 11:26:15.000 167 21194.93 22.34 42817.55 47776.32 2014-06-16 11:26:16.000 167 21194.89 22.33 42817.53 47776.30 2014-06-16 11:26:17.000 167 21194.89 22.27 42817.51 47776.26 2014-06-16 11:26:18.000 167 21194.86 22.24 42817.54 47776.23 2014-06-16 11:26:19.000 167 21194.83 22.21 42817.54 47776.22 2014-06-16 11:26:20.000 167 21194.79 22.15 42817.57 47776.23 2014-06-16 11:26:21.000 167 21194.75 22.10 42817.60 47776.21 2014-06-16 11:26:22.000 167 21194.73 22.02 42817.66 47776.22 2014-06-16 11:26:23.000 167 21194.69 21.95 42817.71 47776.26 2014-06-16 11:26:24.000 167 21194.69 21.90 42817.76 47776.30 2014-06-16 11:26:25.000 167 21194.65 21.86 42817.79 47776.29 2014-06-16 11:26:26.000 167 21194.63 21.82 42817.79 47776.33 2014-06-16 11:26:27.000 167 21194.60 21.80 42817.84 47776.33 2014-06-16 11:26:28.000 167 21194.57 21.76 42817.87 47776.37 2014-06-16 11:26:29.000 167 21194.58 21.70 42817.91 47776.38 2014-06-16 11:26:30.000 167 21194.59 21.65 42817.97 47776.41 2014-06-16 11:26:31.000 167 21194.57 21.62 42817.98 47776.45 2014-06-16 11:26:32.000 167 21194.59 21.60 42818.01 47776.48 2014-06-16 11:26:33.000 167 21194.56 21.54 42818.03 47776.49 2014-06-16 11:26:34.000 167 21194.53 21.52 42818.10 47776.55 2014-06-16 11:26:35.000 167 21194.59 21.49 42818.10 47776.57 2014-06-16 11:26:36.000 167 21194.59 21.52 42818.14 47776.62 2014-06-16 11:26:37.000 167 21194.60 21.52 42818.15 47776.63 2014-06-16 11:26:38.000 167 21194.62 21.52 42818.15 47776.65 2014-06-16 11:26:39.000 167 21194.61 21.49 42818.18 47776.66 2014-06-16 11:26:40.000 167 21194.63 21.47 42818.18 47776.69 2014-06-16 11:26:41.000 167 21194.65 21.46 42818.15 47776.67 2014-06-16 11:26:42.000 167 21194.64 21.43 42818.19 47776.69 2014-06-16 11:26:43.000 167 21194.64 21.44 42818.18 47776.72 2014-06-16 11:26:44.000 167 21194.66 21.45 42818.15 47776.69 2014-06-16 11:26:45.000 167 21194.70 21.45 42818.17 47776.74 2014-06-16 11:26:46.000 167 21194.73 21.43 42818.21 47776.72 2014-06-16 11:26:47.000 167 21194.74 21.42 42818.23 47776.75 2014-06-16 11:26:48.000 167 21194.74 21.41 42818.23 47776.74 2014-06-16 11:26:49.000 167 21194.79 21.40 42818.26 47776.76 2014-06-16 11:26:50.000 167 21194.83 21.41 42818.21 47776.75 2014-06-16 11:26:51.000 167 21194.85 21.40 42818.21 47776.79 2014-06-16 11:26:52.000 167 21194.84 21.39 42818.23 47776.76 2014-06-16 11:26:53.000 167 21194.83 21.35 42818.21 47776.78 2014-06-16 11:26:54.000 167 21194.85 21.31 42818.21 47776.80 2014-06-16 11:26:55.000 167 21194.86 21.28 42818.27 47776.81 2014-06-16 11:26:56.000 167 21194.85 21.26 42818.24 47776.81 2014-06-16 11:26:57.000 167 21194.87 21.25 42818.26 47776.82 2014-06-16 11:26:58.000 167 21194.87 21.25 42818.23 47776.85 2014-06-16 11:26:59.000 167 21194.88 21.25 42818.25 47776.84 2014-06-16 11:27:00.000 167 21194.90 21.23 42818.22 47776.83 2014-06-16 11:27:01.000 167 21194.91 21.17 42818.20 47776.85 2014-06-16 11:27:02.000 167 21194.95 21.15 42818.20 47776.82 2014-06-16 11:27:03.000 167 21194.96 21.10 42818.22 47776.85 2014-06-16 11:27:04.000 167 21194.97 21.12 42818.21 47776.87 2014-06-16 11:27:05.000 167 21194.94 21.13 42818.26 47776.89 2014-06-16 11:27:06.000 167 21194.89 21.09 42818.31 47776.92 2014-06-16 11:27:07.000 167 21194.85 21.05 42818.32 47776.92 2014-06-16 11:27:08.000 167 21194.85 21.04 42818.32 47776.93 2014-06-16 11:27:09.000 167 21194.89 20.98 42818.33 47776.92 2014-06-16 11:27:10.000 167 21194.94 20.94 42818.33 47776.94 2014-06-16 11:27:11.000 167 21194.93 20.89 42818.36 47776.97 2014-06-16 11:27:12.000 167 21194.96 20.85 42818.38 47777.00 2014-06-16 11:27:13.000 167 21194.93 20.82 42818.39 47777.04 2014-06-16 11:27:14.000 167 21194.88 20.78 42818.46 47777.03 2014-06-16 11:27:15.000 167 21194.86 20.73 42818.47 47777.06 2014-06-16 11:27:16.000 167 21194.85 20.69 42818.50 47777.05 2014-06-16 11:27:17.000 167 21194.86 20.70 42818.51 47777.07 2014-06-16 11:27:18.000 167 21194.91 20.69 42818.48 47777.09 2014-06-16 11:27:19.000 167 21194.90 20.68 42818.50 47777.09 2014-06-16 11:27:20.000 167 21194.92 20.70 42818.52 47777.12 2014-06-16 11:27:21.000 167 21194.92 20.74 42818.49 47777.09 2014-06-16 11:27:22.000 167 21194.90 20.73 42818.48 47777.07 2014-06-16 11:27:23.000 167 21194.88 20.73 42818.45 47777.07 2014-06-16 11:27:24.000 167 21194.93 20.71 42818.46 47777.09 2014-06-16 11:27:25.000 167 21194.95 20.72 42818.44 47777.06 2014-06-16 11:27:26.000 167 21194.94 20.76 42818.42 47777.07 2014-06-16 11:27:27.000 167 21194.94 20.76 42818.43 47777.04 2014-06-16 11:27:28.000 167 21194.94 20.77 42818.42 47777.04 2014-06-16 11:27:29.000 167 21194.96 20.77 42818.38 47777.03 2014-06-16 11:27:30.000 167 21194.97 20.76 42818.37 47777.05 2014-06-16 11:27:31.000 167 21195.02 20.81 42818.37 47777.05 2014-06-16 11:27:32.000 167 21195.02 20.80 42818.37 47777.04 2014-06-16 11:27:33.000 167 21195.02 20.82 42818.39 47777.02 2014-06-16 11:27:34.000 167 21195.01 20.86 42818.36 47777.01 2014-06-16 11:27:35.000 167 21194.99 20.88 42818.33 47777.00 2014-06-16 11:27:36.000 167 21195.01 20.89 42818.32 47776.96 2014-06-16 11:27:37.000 167 21195.03 20.86 42818.29 47776.97 2014-06-16 11:27:38.000 167 21195.02 20.83 42818.25 47776.96 2014-06-16 11:27:39.000 167 21195.01 20.85 42818.27 47776.97 2014-06-16 11:27:40.000 167 21194.97 20.81 42818.33 47776.95 2014-06-16 11:27:41.000 167 21194.96 20.76 42818.30 47776.96 2014-06-16 11:27:42.000 167 21194.97 20.78 42818.32 47776.98 2014-06-16 11:27:43.000 167 21194.94 20.81 42818.32 47776.96 2014-06-16 11:27:44.000 167 21194.91 20.80 42818.30 47776.97 2014-06-16 11:27:45.000 167 21194.91 20.79 42818.26 47776.94 2014-06-16 11:27:46.000 167 21194.93 20.78 42818.24 47776.93 2014-06-16 11:27:47.000 167 21194.92 20.79 42818.25 47776.89 2014-06-16 11:27:48.000 167 21194.91 20.83 42818.22 47776.88 2014-06-16 11:27:49.000 167 21194.87 20.88 42818.24 47776.85 2014-06-16 11:27:50.000 167 21194.86 20.88 42818.19 47776.83 2014-06-16 11:27:51.000 167 21194.85 20.87 42818.17 47776.79 2014-06-16 11:27:52.000 167 21194.82 20.88 42818.17 47776.77 2014-06-16 11:27:53.000 167 21194.85 20.85 42818.15 47776.78 2014-06-16 11:27:54.000 167 21194.88 20.87 42818.12 47776.77 2014-06-16 11:27:55.000 167 21194.87 20.86 42818.11 47776.73 2014-06-16 11:27:56.000 167 21194.87 20.85 42818.11 47776.73 2014-06-16 11:27:57.000 167 21194.87 20.86 42818.12 47776.72 2014-06-16 11:27:58.000 167 21194.87 20.85 42818.13 47776.74 2014-06-16 11:27:59.000 167 21194.88 20.84 42818.11 47776.71 2014-06-16 11:28:00.000 167 21194.91 20.84 42818.14 47776.73 2014-06-16 11:28:01.000 167 21194.92 20.83 42818.12 47776.73 2014-06-16 11:28:02.000 167 21194.93 20.84 42818.11 47776.74 2014-06-16 11:28:03.000 167 21194.93 20.82 42818.10 47776.75 2014-06-16 11:28:04.000 167 21194.92 20.79 42818.09 47776.75 2014-06-16 11:28:05.000 167 21194.93 20.79 42818.10 47776.75 2014-06-16 11:28:06.000 167 21194.90 20.80 42818.08 47776.72 2014-06-16 11:28:07.000 167 21194.92 20.79 42818.07 47776.73 2014-06-16 11:28:08.000 167 21194.94 20.73 42818.11 47776.73 2014-06-16 11:28:09.000 167 21194.93 20.73 42818.09 47776.72 2014-06-16 11:28:10.000 167 21194.88 20.72 42818.07 47776.71 2014-06-16 11:28:11.000 167 21194.85 20.70 42818.05 47776.71 2014-06-16 11:28:12.000 167 21194.87 20.65 42818.11 47776.70 2014-06-16 11:28:13.000 167 21194.88 20.65 42818.11 47776.72 2014-06-16 11:28:14.000 167 21194.92 20.62 42818.11 47776.74 2014-06-16 11:28:15.000 167 21194.99 20.63 42818.09 47776.77 2014-06-16 11:28:16.000 167 21195.04 20.65 42818.06 47776.80 2014-06-16 11:28:17.000 167 21195.08 20.66 42818.07 47776.82 2014-06-16 11:28:18.000 167 21195.08 20.61 42818.07 47776.81 2014-06-16 11:28:19.000 167 21195.07 20.57 42818.08 47776.81 2014-06-16 11:28:20.000 167 21195.08 20.56 42818.09 47776.79 2014-06-16 11:28:21.000 167 21195.11 20.54 42818.11 47776.84 2014-06-16 11:28:22.000 167 21195.16 20.53 42818.11 47776.86 2014-06-16 11:28:23.000 167 21195.17 20.51 42818.09 47776.88 2014-06-16 11:28:24.000 167 21195.17 20.53 42818.06 47776.86 2014-06-16 11:28:25.000 167 21195.16 20.52 42818.09 47776.84 2014-06-16 11:28:26.000 167 21195.19 20.47 42818.12 47776.86 2014-06-16 11:28:27.000 167 21195.18 20.46 42818.11 47776.82 2014-06-16 11:28:28.000 167 21195.18 20.47 42818.07 47776.85 2014-06-16 11:28:29.000 167 21195.18 20.48 42818.05 47776.86 2014-06-16 11:28:30.000 167 21195.17 20.46 42818.06 47776.84 2014-06-16 11:28:31.000 167 21195.13 20.46 42818.03 47776.82 2014-06-16 11:28:32.000 167 21195.10 20.42 42818.05 47776.79 2014-06-16 11:28:33.000 167 21195.11 20.41 42818.02 47776.79 2014-06-16 11:28:34.000 167 21195.09 20.41 42818.04 47776.78 2014-06-16 11:28:35.000 167 21195.07 20.41 42818.04 47776.77 2014-06-16 11:28:36.000 167 21195.05 20.43 42818.04 47776.78 2014-06-16 11:28:37.000 167 21194.99 20.40 42818.02 47776.74 2014-06-16 11:28:38.000 167 21194.93 20.39 42818.03 47776.72 2014-06-16 11:28:39.000 167 21194.94 20.40 42818.04 47776.72 2014-06-16 11:28:40.000 167 21194.91 20.42 42818.03 47776.72 2014-06-16 11:28:41.000 167 21194.87 20.39 42818.05 47776.70 2014-06-16 11:28:42.000 167 21194.85 20.38 42818.05 47776.68 2014-06-16 11:28:43.000 167 21194.85 20.37 42818.03 47776.68 2014-06-16 11:28:44.000 167 21194.81 20.35 42818.06 47776.68 2014-06-16 11:28:45.000 167 21194.77 20.35 42818.08 47776.65 2014-06-16 11:28:46.000 167 21194.74 20.37 42818.08 47776.66 2014-06-16 11:28:47.000 167 21194.69 20.41 42818.07 47776.66 2014-06-16 11:28:48.000 167 21194.69 20.43 42818.05 47776.62 2014-06-16 11:28:49.000 167 21194.72 20.41 42818.10 47776.66 2014-06-16 11:28:50.000 167 21194.72 20.45 42818.04 47776.64 2014-06-16 11:28:51.000 167 21194.70 20.48 42818.02 47776.62 2014-06-16 11:28:52.000 167 21194.68 20.53 42818.00 47776.64 2014-06-16 11:28:53.000 167 21194.70 20.57 42817.96 47776.58 2014-06-16 11:28:54.000 167 21194.71 20.57 42817.93 47776.52 2014-06-16 11:28:55.000 167 21194.70 20.61 42817.93 47776.52 2014-06-16 11:28:56.000 167 21194.72 20.62 42817.91 47776.49 2014-06-16 11:28:57.000 167 21194.72 20.62 42817.89 47776.47 2014-06-16 11:28:58.000 167 21194.72 20.64 42817.86 47776.46 2014-06-16 11:28:59.000 167 21194.75 20.62 42817.87 47776.47 2014-06-16 11:29:00.000 167 21194.79 20.60 42817.90 47776.51 2014-06-16 11:29:01.000 167 21194.77 20.62 42817.89 47776.52 2014-06-16 11:29:02.000 167 21194.74 20.67 42817.84 47776.50 2014-06-16 11:29:03.000 167 21194.73 20.68 42817.84 47776.47 2014-06-16 11:29:04.000 167 21194.77 20.69 42817.81 47776.43 2014-06-16 11:29:05.000 167 21194.80 20.65 42817.83 47776.42 2014-06-16 11:29:06.000 167 21194.86 20.57 42817.81 47776.42 2014-06-16 11:29:07.000 167 21194.88 20.56 42817.83 47776.45 2014-06-16 11:29:08.000 167 21194.88 20.64 42817.84 47776.51 2014-06-16 11:29:09.000 167 21194.90 20.69 42817.76 47776.46 2014-06-16 11:29:10.000 167 21194.92 20.72 42817.69 47776.44 2014-06-16 11:29:11.000 167 21194.94 20.74 42817.66 47776.41 2014-06-16 11:29:12.000 167 21194.95 20.72 42817.63 47776.36 2014-06-16 11:29:13.000 167 21194.97 20.72 42817.59 47776.36 2014-06-16 11:29:14.000 167 21194.99 20.67 42817.59 47776.30 2014-06-16 11:29:15.000 167 21195.02 20.59 42817.56 47776.34 2014-06-16 11:29:16.000 167 21195.08 20.51 42817.60 47776.36 2014-06-16 11:29:17.000 167 21195.08 20.41 42817.68 47776.40 2014-06-16 11:29:18.000 167 21195.13 20.35 42817.71 47776.49 2014-06-16 11:29:19.000 167 21195.16 20.31 42817.77 47776.54 2014-06-16 11:29:20.000 167 21195.21 20.28 42817.84 47776.58 2014-06-16 11:29:21.000 167 21195.22 20.25 42817.90 47776.63 2014-06-16 11:29:22.000 167 21195.23 20.25 42817.87 47776.67 2014-06-16 11:29:23.000 167 21195.24 20.25 42817.88 47776.68 2014-06-16 11:29:24.000 167 21195.28 20.22 42817.89 47776.72 2014-06-16 11:29:25.000 167 21195.32 20.16 42817.88 47776.74 2014-06-16 11:29:26.000 167 21195.36 20.17 42817.92 47776.77 2014-06-16 11:29:27.000 167 21195.36 20.14 42817.95 47776.80 2014-06-16 11:29:28.000 167 21195.35 20.17 42817.95 47776.83 2014-06-16 11:29:29.000 167 21195.34 20.20 42817.95 47776.81 2014-06-16 11:29:30.000 167 21195.33 20.19 42817.94 47776.78 2014-06-16 11:29:31.000 167 21195.33 20.19 42817.96 47776.80 2014-06-16 11:29:32.000 167 21195.34 20.22 42817.93 47776.78 2014-06-16 11:29:33.000 167 21195.36 20.25 42817.89 47776.79 2014-06-16 11:29:34.000 167 21195.39 20.26 42817.89 47776.79 2014-06-16 11:29:35.000 167 21195.36 20.23 42817.89 47776.77 2014-06-16 11:29:36.000 167 21195.41 20.19 42817.90 47776.79 2014-06-16 11:29:37.000 167 21195.43 20.14 42817.91 47776.79 2014-06-16 11:29:38.000 167 21195.46 20.13 42817.91 47776.82 2014-06-16 11:29:39.000 167 21195.47 20.13 42817.89 47776.82 2014-06-16 11:29:40.000 167 21195.52 20.13 42817.89 47776.86 2014-06-16 11:29:41.000 167 21195.50 20.12 42817.88 47776.87 2014-06-16 11:29:42.000 167 21195.50 20.11 42817.90 47776.88 2014-06-16 11:29:43.000 167 21195.47 20.09 42817.90 47776.88 2014-06-16 11:29:44.000 167 21195.45 20.13 42817.92 47776.88 2014-06-16 11:29:45.000 167 21195.39 20.16 42817.90 47776.86 2014-06-16 11:29:46.000 167 21195.36 20.19 42817.88 47776.80 2014-06-16 11:29:47.000 167 21195.33 20.18 42817.84 47776.77 2014-06-16 11:29:48.000 167 21195.28 20.19 42817.83 47776.71 2014-06-16 11:29:49.000 167 21195.26 20.14 42817.84 47776.70 2014-06-16 11:29:50.000 167 21195.25 20.10 42817.84 47776.68 2014-06-16 11:29:51.000 167 21195.26 20.11 42817.84 47776.71 2014-06-16 11:29:52.000 167 21195.21 20.16 42817.84 47776.70 2014-06-16 11:29:53.000 167 21195.22 20.16 42817.86 47776.71 2014-06-16 11:29:54.000 167 21195.27 20.13 42817.87 47776.70 2014-06-16 11:29:55.000 167 21195.23 20.12 42817.86 47776.73 2014-06-16 11:29:56.000 167 21195.21 20.12 42817.87 47776.72 2014-06-16 11:29:57.000 167 21195.21 20.13 42817.88 47776.71 2014-06-16 11:29:58.000 167 21195.22 20.16 42817.86 47776.72 2014-06-16 11:29:59.000 167 21195.26 20.18 42817.86 47776.71 2014-06-16 11:30:00.000 167 21195.29 20.20 42817.84 47776.72 2014-06-16 11:30:01.000 167 21195.29 20.20 42817.81 47776.71 2014-06-16 11:30:02.000 167 21195.31 20.21 42817.81 47776.71 2014-06-16 11:30:03.000 167 21195.28 20.20 42817.80 47776.67 2014-06-16 11:30:04.000 167 21195.30 20.20 42817.78 47776.67 2014-06-16 11:30:05.000 167 21195.28 20.19 42817.75 47776.66 2014-06-16 11:30:06.000 167 21195.30 20.15 42817.73 47776.67 2014-06-16 11:30:07.000 167 21195.31 20.16 42817.71 47776.61 2014-06-16 11:30:08.000 167 21195.31 20.13 42817.73 47776.63 2014-06-16 11:30:09.000 167 21195.29 20.11 42817.74 47776.60 2014-06-16 11:30:10.000 167 21195.27 20.08 42817.73 47776.60 2014-06-16 11:30:11.000 167 21195.24 20.10 42817.73 47776.60 2014-06-16 11:30:12.000 167 21195.21 20.13 42817.72 47776.57 2014-06-16 11:30:13.000 167 21195.15 20.14 42817.66 47776.53 2014-06-16 11:30:14.000 167 21195.12 20.13 42817.65 47776.51 2014-06-16 11:30:15.000 167 21195.10 20.14 42817.62 47776.44 2014-06-16 11:30:16.000 167 21195.13 20.15 42817.62 47776.45 2014-06-16 11:30:17.000 167 21195.08 20.14 42817.61 47776.42 2014-06-16 11:30:18.000 167 21195.04 20.15 42817.60 47776.40 2014-06-16 11:30:19.000 167 21195.02 20.16 42817.57 47776.37 2014-06-16 11:30:20.000 167 21195.02 20.15 42817.55 47776.32 2014-06-16 11:30:21.000 167 21195.03 20.11 42817.53 47776.32 2014-06-16 11:30:22.000 167 21195.03 20.09 42817.54 47776.33 2014-06-16 11:30:23.000 167 21195.06 20.10 42817.52 47776.34 2014-06-16 11:30:24.000 167 21195.04 20.06 42817.51 47776.32 2014-06-16 11:30:25.000 167 21195.00 20.06 42817.50 47776.31 2014-06-16 11:30:26.000 167 21195.00 20.08 42817.50 47776.28 2014-06-16 11:30:27.000 167 21194.97 20.10 42817.46 47776.27 2014-06-16 11:30:28.000 167 21194.97 20.11 42817.46 47776.24 2014-06-16 11:30:29.000 167 21194.97 20.12 42817.43 47776.26 2014-06-16 11:30:30.000 167 21195.00 20.11 42817.44 47776.20 2014-06-16 11:30:31.000 167 21195.02 20.10 42817.41 47776.22 2014-06-16 11:30:32.000 167 21194.99 20.24 42817.39 47776.22 2014-06-16 11:30:33.000 167 21194.96 20.45 42817.29 47776.16 2014-06-16 11:30:34.000 167 21194.94 20.62 42817.14 47776.06 2014-06-16 11:30:35.000 167 21194.93 20.66 42817.02 47775.90 2014-06-16 11:30:36.000 167 21194.95 20.66 42816.91 47775.83 2014-06-16 11:30:37.000 167 21194.93 20.63 42816.86 47775.77 2014-06-16 11:30:38.000 167 21194.94 20.60 42816.83 47775.72 2014-06-16 11:30:39.000 167 21194.94 20.59 42816.82 47775.70 2014-06-16 11:30:40.000 167 21194.97 20.60 42816.83 47775.66 2014-06-16 11:30:41.000 167 21194.96 20.60 42816.79 47775.63 2014-06-16 11:30:42.000 167 21194.94 20.61 42816.80 47775.64 2014-06-16 11:30:43.000 167 21195.00 20.59 42816.79 47775.66 2014-06-16 11:30:44.000 167 21195.04 20.59 42816.70 47775.63 2014-06-16 11:30:45.000 167 21195.09 20.58 42816.68 47775.66 2014-06-16 11:30:46.000 167 21195.12 20.59 42816.70 47775.65 2014-06-16 11:30:47.000 167 21195.12 20.59 42816.70 47775.64 2014-06-16 11:30:48.000 167 21195.09 20.60 42816.67 47775.62 2014-06-16 11:30:49.000 167 21195.09 20.56 42816.65 47775.58 2014-06-16 11:30:50.000 167 21195.07 20.55 42816.64 47775.58 2014-06-16 11:30:51.000 167 21195.08 20.55 42816.60 47775.55 2014-06-16 11:30:52.000 167 21195.07 20.52 42816.61 47775.56 2014-06-16 11:30:53.000 167 21195.07 20.51 42816.65 47775.56 2014-06-16 11:30:54.000 167 21195.04 20.47 42816.69 47775.59 2014-06-16 11:30:55.000 167 21195.02 20.44 42816.72 47775.59 2014-06-16 11:30:56.000 167 21195.02 20.39 42816.77 47775.59 2014-06-16 11:30:57.000 167 21195.05 20.31 42816.76 47775.61 2014-06-16 11:30:58.000 167 21195.05 20.31 42816.77 47775.65 2014-06-16 11:30:59.000 167 21195.05 20.31 42816.81 47775.67 2014-06-16 11:31:00.000 167 21195.02 20.34 42816.81 47775.67 2014-06-16 11:31:01.000 167 21194.98 20.40 42816.79 47775.67 2014-06-16 11:31:02.000 167 21194.96 20.45 42816.73 47775.59 2014-06-16 11:31:03.000 167 21194.94 20.50 42816.68 47775.59 2014-06-16 11:31:04.000 167 21194.93 20.53 42816.62 47775.52 2014-06-16 11:31:05.000 167 21194.92 20.55 42816.60 47775.48 2014-06-16 11:31:06.000 167 21194.95 20.50 42816.59 47775.44 2014-06-16 11:31:07.000 167 21194.93 20.46 42816.58 47775.43 2014-06-16 11:31:08.000 167 21194.91 20.42 42816.59 47775.42 2014-06-16 11:31:09.000 167 21194.92 20.37 42816.61 47775.43 2014-06-16 11:31:10.000 167 21194.94 20.39 42816.64 47775.45 2014-06-16 11:31:11.000 167 21194.95 20.42 42816.66 47775.47 2014-06-16 11:31:12.000 167 21194.95 20.47 42816.62 47775.48 2014-06-16 11:31:13.000 167 21194.98 20.47 42816.63 47775.49 2014-06-16 11:31:14.000 167 21194.99 20.49 42816.63 47775.47 2014-06-16 11:31:15.000 167 21194.98 20.52 42816.61 47775.49 2014-06-16 11:31:16.000 167 21194.97 20.56 42816.57 47775.47 2014-06-16 11:31:17.000 167 21194.96 20.63 42816.51 47775.44 2014-06-16 11:31:18.000 167 21194.97 20.69 42816.45 47775.40 2014-06-16 11:31:19.000 167 21194.99 20.74 42816.42 47775.34 2014-06-16 11:31:20.000 167 21194.99 20.75 42816.39 47775.32 2014-06-16 11:31:21.000 167 21194.99 20.73 42816.36 47775.27 2014-06-16 11:31:22.000 167 21194.98 20.71 42816.35 47775.28 2014-06-16 11:31:23.000 167 21194.98 20.65 42816.38 47775.25 2014-06-16 11:31:24.000 167 21194.98 20.58 42816.38 47775.25 2014-06-16 11:31:25.000 167 21194.99 20.53 42816.40 47775.27 2014-06-16 11:31:26.000 167 21195.01 20.48 42816.45 47775.30 2014-06-16 11:31:27.000 167 21195.00 20.45 42816.47 47775.32 2014-06-16 11:31:28.000 167 21195.00 20.34 42816.50 47775.39 2014-06-16 11:31:29.000 167 21194.99 20.28 42816.57 47775.40 2014-06-16 11:31:30.000 167 21195.00 20.25 42816.63 47775.45 2014-06-16 11:31:31.000 167 21195.04 20.24 42816.65 47775.46 2014-06-16 11:31:32.000 167 21195.06 20.21 42816.64 47775.52 2014-06-16 11:31:33.000 167 21195.02 20.17 42816.66 47775.51 2014-06-16 11:31:34.000 167 21195.01 20.17 42816.68 47775.51 2014-06-16 11:31:35.000 167 21195.01 20.22 42816.69 47775.54 2014-06-16 11:31:36.000 167 21195.04 20.20 42816.65 47775.54 2014-06-16 11:31:37.000 167 21195.05 20.15 42816.66 47775.53 2014-06-16 11:31:38.000 167 21195.04 20.05 42816.68 47775.55 2014-06-16 11:31:39.000 167 21195.06 19.94 42816.71 47775.55 2014-06-16 11:31:40.000 167 21195.13 19.83 42816.73 47775.60 2014-06-16 11:31:41.000 167 21195.24 19.70 42816.81 47775.68 2014-06-16 11:31:42.000 167 21195.30 19.57 42816.90 47775.77 2014-06-16 11:31:43.000 167 21195.32 19.48 42816.99 47775.87 2014-06-16 11:31:44.000 167 21195.37 19.39 42817.07 47775.96 2014-06-16 11:31:45.000 167 21195.40 19.32 42817.14 47776.03 2014-06-16 11:31:46.000 167 21195.42 19.23 42817.23 47776.14 2014-06-16 11:31:47.000 167 21195.45 19.17 42817.33 47776.21 2014-06-16 11:31:48.000 167 21195.44 19.12 42817.38 47776.28 2014-06-16 11:31:49.000 167 21195.46 19.04 42817.42 47776.34 2014-06-16 11:31:50.000 167 21195.47 19.01 42817.46 47776.43 2014-06-16 11:31:51.000 167 21195.52 18.95 42817.52 47776.48 2014-06-16 11:31:52.000 167 21195.52 18.91 42817.55 47776.53 2014-06-16 11:31:53.000 167 21195.53 18.87 42817.59 47776.59 2014-06-16 11:31:54.000 167 21195.54 18.87 42817.61 47776.61 2014-06-16 11:31:55.000 167 21195.54 18.86 42817.64 47776.65 2014-06-16 11:31:56.000 167 21195.54 18.86 42817.69 47776.67 2014-06-16 11:31:57.000 167 21195.53 18.85 42817.69 47776.70 2014-06-16 11:31:58.000 167 21195.57 18.85 42817.73 47776.69 2014-06-16 11:31:59.000 167 21195.57 18.85 42817.70 47776.72 2014-06-16 11:32:00.000 167 21195.59 18.84 42817.73 47776.70 2014-06-16 11:32:01.000 167 21195.61 18.82 42817.70 47776.75 2014-06-16 11:32:02.000 167 21195.62 18.78 42817.72 47776.72 2014-06-16 11:32:03.000 167 21195.59 18.78 42817.71 47776.73 2014-06-16 11:32:04.000 167 21195.57 18.78 42817.74 47776.76 2014-06-16 11:32:05.000 167 21195.61 18.81 42817.74 47776.74 2014-06-16 11:32:06.000 167 21195.59 18.80 42817.73 47776.76 2014-06-16 11:32:07.000 167 21195.57 18.79 42817.74 47776.75 2014-06-16 11:32:08.000 167 21195.60 18.78 42817.72 47776.76 2014-06-16 11:32:09.000 167 21195.60 18.77 42817.69 47776.75 2014-06-16 11:32:10.000 167 21195.58 18.73 42817.69 47776.73 2014-06-16 11:32:11.000 167 21195.56 18.71 42817.71 47776.72 2014-06-16 11:32:12.000 167 21195.58 18.70 42817.71 47776.75 2014-06-16 11:32:13.000 167 21195.56 18.72 42817.69 47776.73 2014-06-16 11:32:14.000 167 21195.56 18.72 42817.67 47776.72 2014-06-16 11:32:15.000 167 21195.56 18.72 42817.69 47776.73 2014-06-16 11:32:16.000 167 21195.56 18.71 42817.70 47776.70 2014-06-16 11:32:17.000 167 21195.59 18.74 42817.64 47776.71 2014-06-16 11:32:18.000 167 21195.64 18.77 42817.60 47776.70 2014-06-16 11:32:19.000 167 21195.65 18.81 42817.60 47776.71 2014-06-16 11:32:20.000 167 21195.72 18.81 42817.57 47776.69 2014-06-16 11:32:21.000 167 21195.75 18.80 42817.57 47776.70 2014-06-16 11:32:22.000 167 21195.78 18.79 42817.58 47776.71 2014-06-16 11:32:23.000 167 21195.86 18.77 42817.56 47776.70 2014-06-16 11:32:24.000 167 21195.91 18.75 42817.51 47776.70 2014-06-16 11:32:25.000 167 21195.97 18.72 42817.53 47776.74 2014-06-16 11:32:26.000 167 21196.00 18.69 42817.53 47776.75 2014-06-16 11:32:27.000 167 21196.01 18.64 42817.55 47776.78 2014-06-16 11:32:28.000 167 21196.05 18.61 42817.57 47776.79 2014-06-16 11:32:29.000 167 21196.06 18.60 42817.54 47776.82 2014-06-16 11:32:30.000 167 21196.08 18.61 42817.55 47776.82 2014-06-16 11:32:31.000 167 21196.10 18.62 42817.52 47776.84 2014-06-16 11:32:32.000 167 21196.13 18.63 42817.49 47776.81 2014-06-16 11:32:33.000 167 21196.13 18.61 42817.52 47776.80 2014-06-16 11:32:34.000 167 21196.12 18.57 42817.53 47776.80 2014-06-16 11:32:35.000 167 21196.08 18.54 42817.50 47776.78 2014-06-16 11:32:36.000 167 21196.10 18.53 42817.52 47776.78 2014-06-16 11:32:37.000 167 21196.08 18.51 42817.55 47776.80 2014-06-16 11:32:38.000 167 21196.05 18.47 42817.58 47776.76 2014-06-16 11:32:39.000 167 21196.00 18.43 42817.56 47776.78 2014-06-16 11:32:40.000 167 21195.96 18.40 42817.55 47776.80 2014-06-16 11:32:41.000 167 21195.92 18.41 42817.60 47776.79 2014-06-16 11:32:42.000 167 21195.92 18.43 42817.61 47776.79 2014-06-16 11:32:43.000 167 21195.92 18.44 42817.61 47776.80 2014-06-16 11:32:44.000 167 21195.93 18.43 42817.62 47776.80 2014-06-16 11:32:45.000 167 21195.93 18.41 42817.56 47776.78 2014-06-16 11:32:46.000 167 21195.92 18.42 42817.55 47776.78 2014-06-16 11:32:47.000 167 21195.90 18.43 42817.55 47776.75 2014-06-16 11:32:48.000 167 21195.89 18.41 42817.57 47776.75 2014-06-16 11:32:49.000 167 21195.87 18.38 42817.55 47776.73 2014-06-16 11:32:50.000 167 21195.85 18.36 42817.53 47776.71 2014-06-16 11:32:51.000 167 21195.84 18.36 42817.51 47776.72 2014-06-16 11:32:52.000 167 21195.84 18.38 42817.54 47776.70 2014-06-16 11:32:53.000 167 21195.85 18.36 42817.53 47776.69 2014-06-16 11:32:54.000 167 21195.85 18.33 42817.50 47776.69 2014-06-16 11:32:55.000 167 21195.83 18.32 42817.51 47776.68 2014-06-16 11:32:56.000 167 21195.85 18.30 42817.53 47776.69 2014-06-16 11:32:57.000 167 21195.87 18.28 42817.57 47776.70 2014-06-16 11:32:58.000 167 21195.87 18.30 42817.56 47776.72 2014-06-16 11:32:59.000 167 21195.90 18.32 42817.55 47776.70 2014-06-16 11:33:00.000 167 21195.91 18.33 42817.51 47776.70 2014-06-16 11:33:01.000 167 21195.90 18.32 42817.49 47776.71 2014-06-16 11:33:02.000 167 21195.93 18.29 42817.50 47776.71 2014-06-16 11:33:03.000 167 21195.97 18.27 42817.50 47776.70 2014-06-16 11:33:04.000 167 21195.97 18.26 42817.47 47776.71 2014-06-16 11:33:05.000 167 21195.97 18.22 42817.49 47776.72 2014-06-16 11:33:06.000 167 21195.98 18.21 42817.48 47776.71 2014-06-16 11:33:07.000 167 21195.99 18.23 42817.46 47776.73 2014-06-16 11:33:08.000 167 21195.97 18.23 42817.47 47776.73 2014-06-16 11:33:09.000 167 21195.97 18.23 42817.47 47776.72 2014-06-16 11:33:10.000 167 21195.99 18.23 42817.47 47776.70 2014-06-16 11:33:11.000 167 21196.03 18.21 42817.45 47776.69 2014-06-16 11:33:12.000 167 21196.06 18.20 42817.48 47776.71 2014-06-16 11:33:13.000 167 21196.06 18.20 42817.50 47776.72 2014-06-16 11:33:14.000 167 21196.12 18.21 42817.49 47776.73 2014-06-16 11:33:15.000 167 21196.12 18.20 42817.50 47776.73 2014-06-16 11:33:16.000 167 21196.12 18.19 42817.44 47776.73 2014-06-16 11:33:17.000 167 21196.12 18.17 42817.45 47776.73 2014-06-16 11:33:18.000 167 21196.13 18.14 42817.47 47776.75 2014-06-16 11:33:19.000 167 21196.14 18.14 42817.44 47776.73 2014-06-16 11:33:20.000 167 21196.15 18.14 42817.41 47776.74 2014-06-16 11:33:21.000 167 21196.11 18.11 42817.45 47776.76 2014-06-16 11:33:22.000 167 21196.08 18.10 42817.48 47776.75 2014-06-16 11:33:23.000 167 21196.10 18.11 42817.42 47776.74 2014-06-16 11:33:24.000 167 21196.11 18.08 42817.42 47776.74 2014-06-16 11:33:25.000 167 21196.12 18.11 42817.43 47776.74 2014-06-16 11:33:26.000 167 21196.11 18.10 42817.44 47776.73 2014-06-16 11:33:27.000 167 21196.12 18.08 42817.46 47776.72 2014-06-16 11:33:28.000 167 21196.10 18.10 42817.44 47776.71 2014-06-16 11:33:29.000 167 21196.09 18.11 42817.41 47776.71 2014-06-16 11:33:30.000 167 21196.07 18.11 42817.42 47776.70 2014-06-16 11:33:31.000 167 21196.08 18.10 42817.43 47776.69 2014-06-16 11:33:32.000 167 21196.08 18.12 42817.41 47776.66 2014-06-16 11:33:33.000 167 21196.08 18.13 42817.37 47776.65 2014-06-16 11:33:34.000 167 21196.03 18.14 42817.36 47776.63 2014-06-16 11:33:35.000 167 21196.03 18.14 42817.34 47776.60 2014-06-16 11:33:36.000 167 21196.05 18.16 42817.33 47776.61 2014-06-16 11:33:37.000 167 21196.02 18.17 42817.29 47776.56 2014-06-16 11:33:38.000 167 21196.00 18.18 42817.29 47776.56 2014-06-16 11:33:39.000 167 21196.03 18.20 42817.28 47776.53 2014-06-16 11:33:40.000 167 21195.99 18.20 42817.23 47776.52 2014-06-16 11:33:41.000 167 21195.93 18.30 42817.19 47776.49 2014-06-16 11:33:42.000 167 21195.86 18.40 42817.15 47776.41 2014-06-16 11:33:43.000 167 21195.88 18.47 42817.06 47776.37 2014-06-16 11:33:44.000 167 21195.87 18.51 42816.98 47776.28 2014-06-16 11:33:45.000 167 21195.80 18.54 42816.91 47776.23 2014-06-16 11:33:46.000 167 21195.73 18.54 42816.88 47776.13 2014-06-16 11:33:47.000 167 21195.73 18.55 42816.84 47776.09 2014-06-16 11:33:48.000 167 21195.72 18.55 42816.85 47776.04 2014-06-16 11:33:49.000 167 21195.74 18.56 42816.84 47776.05 2014-06-16 11:33:50.000 167 21195.73 18.56 42816.82 47776.03 2014-06-16 11:33:51.000 167 21195.70 18.58 42816.81 47775.99 2014-06-16 11:33:52.000 167 21195.66 18.56 42816.82 47775.98 2014-06-16 11:33:53.000 167 21195.64 18.52 42816.81 47775.97 2014-06-16 11:33:54.000 167 21195.63 18.49 42816.78 47775.98 2014-06-16 11:33:55.000 167 21195.64 18.49 42816.81 47775.97 2014-06-16 11:33:56.000 167 21195.67 18.49 42816.83 47775.97 2014-06-16 11:33:57.000 167 21195.68 18.49 42816.85 47775.98 2014-06-16 11:33:58.000 167 21195.69 18.43 42816.84 47775.97 2014-06-16 11:33:59.000 167 21195.65 18.42 42816.85 47775.96 2014-06-16 11:34:00.000 167 21195.64 18.40 42816.86 47775.99 2014-06-16 11:34:01.000 167 21195.63 18.35 42816.92 47775.99 2014-06-16 11:34:02.000 167 21195.67 18.30 42816.90 47776.01 2014-06-16 11:34:03.000 167 21195.67 18.27 42816.91 47776.04 2014-06-16 11:34:04.000 167 21195.69 18.24 42816.96 47776.08 2014-06-16 11:34:05.000 167 21195.70 18.23 42817.01 47776.10 2014-06-16 11:34:06.000 167 21195.72 18.21 42817.00 47776.14 2014-06-16 11:34:07.000 167 21195.76 18.20 42817.04 47776.18 2014-06-16 11:34:08.000 167 21195.79 18.21 42817.05 47776.20 2014-06-16 11:34:09.000 167 21195.81 18.34 42817.02 47776.22 2014-06-16 11:34:10.000 167 21195.84 18.50 42816.99 47776.21 2014-06-16 11:34:11.000 167 21195.87 18.50 42816.89 47776.17 2014-06-16 11:34:12.000 167 21195.89 18.43 42816.85 47776.11 2014-06-16 11:34:13.000 167 21195.91 18.37 42816.87 47776.09 2014-06-16 11:34:14.000 167 21195.93 18.33 42816.89 47776.11 2014-06-16 11:34:15.000 167 21195.96 18.36 42816.88 47776.14 2014-06-16 11:34:16.000 167 21195.97 18.38 42816.86 47776.13 2014-06-16 11:34:17.000 167 21196.01 18.40 42816.86 47776.14 2014-06-16 11:34:18.000 167 21196.06 18.48 42816.83 47776.13 2014-06-16 11:34:19.000 167 21196.10 18.55 42816.76 47776.12 2014-06-16 11:34:20.000 167 21196.13 18.56 42816.74 47776.08 2014-06-16 11:34:21.000 167 21196.16 18.55 42816.70 47776.09 2014-06-16 11:34:22.000 167 21196.22 18.60 42816.68 47776.07 2014-06-16 11:34:23.000 167 21196.27 18.62 42816.62 47776.05 2014-06-16 11:34:24.000 167 21196.29 18.62 42816.59 47776.05 2014-06-16 11:34:25.000 167 21196.33 18.60 42816.58 47776.03 2014-06-16 11:34:26.000 167 21196.35 18.61 42816.57 47776.01 2014-06-16 11:34:27.000 167 21196.37 18.58 42816.56 47776.01 2014-06-16 11:34:28.000 167 21196.44 18.54 42816.55 47776.04 2014-06-16 11:34:29.000 167 21196.45 18.56 42816.52 47776.04 2014-06-16 11:34:30.000 167 21196.50 18.49 42816.57 47776.07 2014-06-16 11:34:31.000 167 21196.44 18.49 42816.58 47776.05 2014-06-16 11:34:32.000 167 21196.41 18.47 42816.56 47776.06 2014-06-16 11:34:33.000 167 21196.42 18.43 42816.56 47776.06 2014-06-16 11:34:34.000 167 21196.45 18.34 42816.58 47776.05 2014-06-16 11:34:35.000 167 21196.47 18.24 42816.64 47776.11 2014-06-16 11:34:36.000 167 21196.46 18.11 42816.71 47776.13 2014-06-16 11:34:37.000 167 21196.45 17.99 42816.78 47776.22 2014-06-16 11:34:38.000 167 21196.41 17.89 42816.89 47776.29 2014-06-16 11:34:39.000 167 21196.39 17.81 42817.00 47776.35 2014-06-16 11:34:40.000 167 21196.36 17.76 42817.06 47776.44 2014-06-16 11:34:41.000 167 21196.36 17.72 42817.10 47776.49 2014-06-16 11:34:42.000 167 21196.34 17.69 42817.17 47776.51 2014-06-16 11:34:43.000 167 21196.31 17.64 42817.20 47776.56 2014-06-16 11:34:44.000 167 21196.30 17.58 42817.22 47776.56 2014-06-16 11:34:45.000 167 21196.27 17.57 42817.25 47776.61 2014-06-16 11:34:46.000 167 21196.27 17.53 42817.28 47776.61 2014-06-16 11:34:47.000 167 21196.26 17.48 42817.29 47776.64 2014-06-16 11:34:48.000 167 21196.22 17.48 42817.29 47776.63 2014-06-16 11:34:49.000 167 21196.20 17.45 42817.31 47776.63 2014-06-16 11:34:50.000 167 21196.17 17.40 42817.34 47776.63 2014-06-16 11:34:51.000 167 21196.17 17.39 42817.33 47776.64 2014-06-16 11:34:52.000 167 21196.17 17.37 42817.35 47776.65 2014-06-16 11:34:53.000 167 21196.14 17.36 42817.36 47776.65 2014-06-16 11:34:54.000 167 21196.12 17.32 42817.35 47776.63 2014-06-16 11:34:55.000 167 21196.09 17.30 42817.36 47776.64 2014-06-16 11:34:56.000 167 21196.09 17.27 42817.39 47776.62 2014-06-16 11:34:57.000 167 21196.08 17.28 42817.35 47776.61 2014-06-16 11:34:58.000 167 21196.08 17.27 42817.37 47776.62 2014-06-16 11:34:59.000 167 21196.06 17.31 42817.36 47776.62 2014-06-16 11:35:00.000 167 21196.02 17.34 42817.39 47776.60 2014-06-16 11:35:01.000 167 21196.00 17.34 42817.37 47776.58 2014-06-16 11:35:02.000 167 21195.99 17.37 42817.37 47776.58 2014-06-16 11:35:03.000 167 21196.01 17.38 42817.32 47776.59 2014-06-16 11:35:04.000 167 21196.04 17.40 42817.31 47776.54 2014-06-16 11:35:05.000 167 21196.00 17.44 42817.26 47776.57 2014-06-16 11:35:06.000 167 21196.05 17.43 42817.25 47776.54 2014-06-16 11:35:07.000 167 21196.04 17.44 42817.25 47776.55 2014-06-16 11:35:08.000 167 21196.01 17.46 42817.23 47776.51 2014-06-16 11:35:09.000 167 21196.00 17.47 42817.22 47776.48 2014-06-16 11:35:10.000 167 21196.01 17.47 42817.22 47776.50 2014-06-16 11:35:11.000 167 21195.98 17.48 42817.21 47776.47 2014-06-16 11:35:12.000 167 21196.01 17.50 42817.20 47776.46 2014-06-16 11:35:13.000 167 21196.03 17.52 42817.18 47776.47 2014-06-16 11:35:14.000 167 21196.02 17.54 42817.16 47776.42 2014-06-16 11:35:15.000 167 21196.03 17.51 42817.13 47776.42 2014-06-16 11:35:16.000 167 21196.03 17.51 42817.15 47776.43 2014-06-16 11:35:17.000 167 21196.02 17.49 42817.14 47776.40 2014-06-16 11:35:18.000 167 21196.01 17.50 42817.12 47776.43 2014-06-16 11:35:19.000 167 21196.02 17.49 42817.15 47776.42 2014-06-16 11:35:20.000 167 21196.01 17.48 42817.11 47776.39 2014-06-16 11:35:21.000 167 21196.00 17.47 42817.12 47776.42 2014-06-16 11:35:22.000 167 21196.01 17.44 42817.12 47776.42 2014-06-16 11:35:23.000 167 21196.01 17.44 42817.13 47776.41 2014-06-16 11:35:24.000 167 21196.02 17.46 42817.12 47776.44 2014-06-16 11:35:25.000 167 21196.01 17.52 42817.10 47776.41 2014-06-16 11:35:26.000 167 21195.94 17.55 42817.08 47776.36 2014-06-16 11:35:27.000 167 21195.91 17.61 42817.01 47776.34 2014-06-16 11:35:28.000 167 21195.93 17.57 42816.98 47776.26 2014-06-16 11:35:29.000 167 21195.97 17.47 42816.99 47776.25 2014-06-16 11:35:30.000 167 21196.02 17.45 42817.04 47776.26 2014-06-16 11:35:31.000 167 21196.02 17.41 42817.04 47776.31 2014-06-16 11:35:32.000 167 21196.04 17.38 42817.03 47776.31 2014-06-16 11:35:33.000 167 21196.11 17.37 42817.02 47776.34 2014-06-16 11:35:34.000 167 21196.11 17.38 42817.03 47776.34 2014-06-16 11:35:35.000 167 21196.14 17.36 42817.01 47776.34 2014-06-16 11:35:36.000 167 21196.17 17.31 42817.01 47776.34 2014-06-16 11:35:37.000 167 21196.19 17.26 42816.99 47776.33 2014-06-16 11:35:38.000 167 21196.19 17.21 42817.05 47776.39 2014-06-16 11:35:39.000 167 21196.20 17.19 42817.07 47776.42 2014-06-16 11:35:40.000 167 21196.24 17.15 42817.06 47776.46 2014-06-16 11:35:41.000 167 21196.26 17.13 42817.08 47776.46 2014-06-16 11:35:42.000 167 21196.28 17.12 42817.13 47776.48 2014-06-16 11:35:43.000 167 21196.32 17.13 42817.14 47776.53 2014-06-16 11:35:44.000 167 21196.35 17.14 42817.13 47776.53 2014-06-16 11:35:45.000 167 21196.38 17.13 42817.14 47776.54 2014-06-16 11:35:46.000 167 21196.39 17.11 42817.10 47776.54 2014-06-16 11:35:47.000 167 21196.34 17.03 42817.12 47776.51 2014-06-16 11:35:48.000 167 21196.32 16.96 42817.15 47776.52 2014-06-16 11:35:49.000 167 21196.29 16.92 42817.19 47776.53 2014-06-16 11:35:50.000 167 21196.24 16.88 42817.19 47776.55 2014-06-16 11:35:51.000 167 21196.22 16.89 42817.20 47776.57 2014-06-16 11:35:52.000 167 21196.24 16.95 42817.22 47776.58 2014-06-16 11:35:53.000 167 21196.21 16.98 42817.20 47776.56 2014-06-16 11:35:54.000 167 21196.23 17.02 42817.16 47776.52 2014-06-16 11:35:55.000 167 21196.22 17.07 42817.13 47776.51 2014-06-16 11:35:56.000 167 21196.21 17.08 42817.11 47776.50 2014-06-16 11:35:57.000 167 21196.22 17.09 42817.10 47776.45 2014-06-16 11:35:58.000 167 21196.24 17.11 42817.12 47776.43 2014-06-16 11:35:59.000 167 21196.22 17.09 42817.08 47776.44 2014-06-16 11:36:00.000 167 21196.24 17.06 42817.05 47776.44 2014-06-16 11:36:01.000 167 21196.29 17.03 42817.06 47776.42 2014-06-16 11:36:02.000 167 21196.23 17.04 42817.03 47776.40 2014-06-16 11:36:03.000 167 21196.22 17.05 42817.02 47776.42 2014-06-16 11:36:04.000 167 21196.23 17.08 42817.02 47776.39 2014-06-16 11:36:05.000 167 21196.21 17.07 42816.98 47776.38 2014-06-16 11:36:06.000 167 21196.20 17.00 42816.96 47776.33 2014-06-16 11:36:07.000 167 21196.23 16.96 42816.94 47776.30 2014-06-16 11:36:08.000 167 21196.22 16.95 42816.93 47776.28 2014-06-16 11:36:09.000 167 21196.19 16.89 42816.94 47776.29 2014-06-16 11:36:10.000 167 21196.21 16.83 42816.91 47776.27 2014-06-16 11:36:11.000 167 21196.25 16.76 42816.94 47776.30 2014-06-16 11:36:12.000 167 21196.22 16.69 42816.98 47776.34 2014-06-16 11:36:13.000 167 21196.21 16.68 42817.01 47776.36 2014-06-16 11:36:14.000 167 21196.21 16.63 42817.08 47776.39 2014-06-16 11:36:15.000 167 21196.17 16.58 42817.10 47776.39 2014-06-16 11:36:16.000 167 21196.14 16.56 42817.09 47776.43 2014-06-16 11:36:17.000 167 21196.14 16.55 42817.10 47776.40 2014-06-16 11:36:18.000 167 21196.15 16.53 42817.12 47776.45 2014-06-16 11:36:19.000 167 21196.11 16.53 42817.14 47776.44 2014-06-16 11:36:20.000 167 21196.10 16.49 42817.19 47776.43 2014-06-16 11:36:21.000 167 21196.11 16.46 42817.15 47776.43 2014-06-16 11:36:22.000 167 21196.11 16.44 42817.19 47776.46 2014-06-16 11:36:23.000 167 21196.14 16.43 42817.17 47776.46 2014-06-16 11:36:24.000 167 21196.14 16.41 42817.15 47776.45 2014-06-16 11:36:25.000 167 21196.14 16.41 42817.18 47776.49 2014-06-16 11:36:26.000 167 21196.13 16.42 42817.19 47776.50 2014-06-16 11:36:27.000 167 21196.10 16.46 42817.18 47776.47 2014-06-16 11:36:28.000 167 21196.11 16.45 42817.17 47776.48 2014-06-16 11:36:29.000 167 21196.12 16.42 42817.19 47776.45 2014-06-16 11:36:30.000 167 21196.10 16.40 42817.18 47776.47 2014-06-16 11:36:31.000 167 21196.10 16.37 42817.19 47776.50 2014-06-16 11:36:32.000 167 21196.14 16.32 42817.23 47776.48 2014-06-16 11:36:33.000 167 21196.19 16.27 42817.27 47776.52 2014-06-16 11:36:34.000 167 21196.21 16.28 42817.26 47776.57 2014-06-16 11:36:35.000 167 21196.18 16.28 42817.25 47776.59 2014-06-16 11:36:36.000 167 21196.18 16.25 42817.26 47776.58 2014-06-16 11:36:37.000 167 21196.17 16.28 42817.24 47776.59 2014-06-16 11:36:38.000 167 21196.14 16.40 42817.22 47776.59 2014-06-16 11:36:39.000 167 21196.05 16.63 42817.12 47776.50 2014-06-16 11:36:40.000 167 21195.97 16.75 42816.94 47776.36 2014-06-16 11:36:41.000 167 21195.96 16.79 42816.85 47776.20 2014-06-16 11:36:42.000 167 21195.94 16.82 42816.77 47776.07 2014-06-16 11:36:43.000 167 21195.92 16.76 42816.70 47776.00 2014-06-16 11:36:44.000 167 21195.94 16.76 42816.65 47775.94 2014-06-16 11:36:45.000 167 21195.96 16.74 42816.65 47775.91 2014-06-16 11:36:46.000 167 21195.97 16.70 42816.59 47775.92 2014-06-16 11:36:47.000 167 21195.95 16.65 42816.57 47775.89 2014-06-16 11:36:48.000 167 21195.98 16.66 42816.60 47775.91 2014-06-16 11:36:49.000 167 21195.99 16.66 42816.61 47775.92 2014-06-16 11:36:50.000 167 21195.99 16.67 42816.58 47775.90 2014-06-16 11:36:51.000 167 21195.99 16.65 42816.57 47775.86 2014-06-16 11:36:52.000 167 21196.01 16.60 42816.59 47775.87 2014-06-16 11:36:53.000 167 21196.06 16.53 42816.58 47775.91 2014-06-16 11:36:54.000 167 21196.06 16.44 42816.64 47775.92 2014-06-16 11:36:55.000 167 21196.05 16.37 42816.66 47775.96 2014-06-16 11:36:56.000 167 21196.02 16.35 42816.70 47775.98 2014-06-16 11:36:57.000 167 21195.98 16.33 42816.71 47776.00 2014-06-16 11:36:58.000 167 21195.97 16.31 42816.74 47776.01 2014-06-16 11:36:59.000 167 21195.94 16.29 42816.73 47775.98 2014-06-16 11:37:00.000 167 21195.90 16.27 42816.77 47775.98 2014-06-16 11:37:01.000 167 21195.89 16.24 42816.77 47775.98 2014-06-16 11:37:02.000 167 21195.91 16.22 42816.76 47775.98 2014-06-16 11:37:03.000 167 21195.87 16.23 42816.74 47775.98 2014-06-16 11:37:04.000 167 21195.84 16.21 42816.70 47775.95 2014-06-16 11:37:05.000 167 21195.87 16.19 42816.72 47775.93 2014-06-16 11:37:06.000 167 21195.87 16.16 42816.72 47775.94 2014-06-16 11:37:07.000 167 21195.89 16.14 42816.70 47775.95 2014-06-16 11:37:08.000 167 21195.90 16.14 42816.73 47775.95 2014-06-16 11:37:09.000 167 21195.95 16.11 42816.76 47775.99 2014-06-16 11:37:10.000 167 21195.95 16.08 42816.76 47776.00 2014-06-16 11:37:11.000 167 21195.97 16.07 42816.80 47776.02 2014-06-16 11:37:12.000 167 21195.99 16.07 42816.79 47776.06 2014-06-16 11:37:13.000 167 21196.03 16.07 42816.78 47776.08 2014-06-16 11:37:14.000 167 21196.06 16.05 42816.81 47776.11 2014-06-16 11:37:15.000 167 21196.06 16.04 42816.79 47776.10 2014-06-16 11:37:16.000 167 21196.02 16.05 42816.81 47776.13 2014-06-16 11:37:17.000 167 21195.98 16.06 42816.82 47776.10 2014-06-16 11:37:18.000 167 21195.98 16.08 42816.84 47776.09 2014-06-16 11:37:19.000 167 21195.96 16.08 42816.86 47776.08 2014-06-16 11:37:20.000 167 21195.99 16.07 42816.85 47776.09 2014-06-16 11:37:21.000 167 21196.01 16.00 42816.85 47776.11 2014-06-16 11:37:22.000 167 21196.02 15.97 42816.87 47776.12 2014-06-16 11:37:23.000 167 21196.03 15.96 42816.90 47776.11 2014-06-16 11:37:24.000 167 21196.05 15.96 42816.93 47776.16 2014-06-16 11:37:25.000 167 21196.10 15.92 42816.94 47776.18 2014-06-16 11:37:26.000 167 21196.12 15.87 42816.94 47776.17 2014-06-16 11:37:27.000 167 21196.14 15.84 42816.94 47776.22 2014-06-16 11:37:28.000 167 21196.15 15.80 42816.97 47776.23 2014-06-16 11:37:29.000 167 21196.22 15.78 42817.02 47776.30 2014-06-16 11:37:30.000 167 21196.26 15.75 42817.03 47776.33 2014-06-16 11:37:31.000 167 21196.28 15.75 42817.03 47776.36 2014-06-16 11:37:32.000 167 21196.31 15.72 42817.05 47776.39 2014-06-16 11:37:33.000 167 21196.36 15.70 42817.05 47776.42 2014-06-16 11:37:34.000 167 21196.42 15.66 42817.07 47776.44 2014-06-16 11:37:35.000 167 21196.45 15.66 42817.10 47776.48 2014-06-16 11:37:36.000 167 21196.47 15.67 42817.07 47776.48 2014-06-16 11:37:37.000 167 21196.49 15.65 42817.11 47776.52 2014-06-16 11:37:38.000 167 21196.52 15.65 42817.07 47776.53 2014-06-16 11:37:39.000 167 21196.56 15.63 42817.09 47776.56 2014-06-16 11:37:40.000 167 21196.56 15.63 42817.09 47776.57 2014-06-16 11:37:41.000 167 21196.56 15.65 42817.07 47776.58 2014-06-16 11:37:42.000 167 21196.57 15.63 42817.08 47776.57 2014-06-16 11:37:43.000 167 21196.56 15.62 42817.10 47776.57 2014-06-16 11:37:44.000 167 21196.56 15.64 42817.08 47776.58 2014-06-16 11:37:45.000 167 21196.59 15.65 42817.11 47776.58 2014-06-16 11:37:46.000 167 21196.57 15.66 42817.11 47776.59 2014-06-16 11:37:47.000 167 21196.57 15.63 42817.04 47776.56 2014-06-16 11:37:48.000 167 21196.55 15.63 42817.06 47776.57 2014-06-16 11:37:49.000 167 21196.57 15.64 42817.05 47776.56 2014-06-16 11:37:50.000 167 21196.57 15.62 42817.03 47776.57 2014-06-16 11:37:51.000 167 21196.61 15.59 42817.03 47776.58 2014-06-16 11:37:52.000 167 21196.61 15.59 42817.01 47776.55 2014-06-16 11:37:53.000 167 21196.64 15.57 42817.02 47776.56 2014-06-16 11:37:54.000 167 21196.65 15.57 42817.00 47776.59 2014-06-16 11:37:55.000 167 21196.67 15.59 42817.00 47776.58 2014-06-16 11:37:56.000 167 21196.65 15.56 42817.00 47776.58 2014-06-16 11:37:57.000 167 21196.67 15.54 42817.01 47776.58 2014-06-16 11:37:58.000 167 21196.72 15.55 42817.00 47776.58 2014-06-16 11:37:59.000 167 21196.73 15.54 42816.98 47776.59 2014-06-16 11:38:00.000 167 21196.73 15.55 42816.97 47776.59 2014-06-16 11:38:01.000 167 21196.73 15.51 42817.01 47776.59 2014-06-16 11:38:02.000 167 21196.75 15.48 42817.02 47776.60 2014-06-16 11:38:03.000 167 21196.78 15.47 42817.03 47776.61 2014-06-16 11:38:04.000 167 21196.81 15.46 42817.04 47776.63 2014-06-16 11:38:05.000 167 21196.86 15.48 42817.04 47776.67 2014-06-16 11:38:06.000 167 21196.96 15.49 42817.02 47776.67 2014-06-16 11:38:07.000 167 21197.00 15.48 42816.98 47776.68 2014-06-16 11:38:08.000 167 21197.00 15.47 42816.99 47776.68 2014-06-16 11:38:09.000 167 21197.04 15.45 42816.96 47776.69 2014-06-16 11:38:10.000 167 21197.06 15.46 42816.92 47776.72 2014-06-16 11:38:11.000 167 21197.10 15.45 42816.93 47776.72 2014-06-16 11:38:12.000 167 21197.12 15.43 42816.95 47776.71 2014-06-16 11:38:13.000 167 21197.12 15.41 42816.93 47776.71 2014-06-16 11:38:14.000 167 21197.09 15.37 42816.96 47776.73 2014-06-16 11:38:15.000 167 21197.13 15.34 42816.99 47776.76 2014-06-16 11:38:16.000 167 21197.20 15.34 42816.99 47776.75 2014-06-16 11:38:17.000 167 21197.24 15.34 42816.96 47776.81 2014-06-16 11:38:18.000 167 21197.23 15.31 42816.97 47776.80 2014-06-16 11:38:19.000 167 21197.26 15.27 42816.99 47776.79 2014-06-16 11:38:20.000 167 21197.27 15.24 42816.99 47776.81 2014-06-16 11:38:21.000 167 21197.26 15.24 42816.99 47776.81 2014-06-16 11:38:22.000 167 21197.25 15.30 42816.98 47776.82 2014-06-16 11:38:23.000 167 21197.23 15.33 42816.96 47776.78 2014-06-16 11:38:24.000 167 21197.20 15.33 42816.91 47776.75 2014-06-16 11:38:25.000 167 21197.18 15.31 42816.90 47776.71 2014-06-16 11:38:26.000 167 21197.16 15.30 42816.89 47776.66 2014-06-16 11:38:27.000 167 21197.11 15.25 42816.90 47776.66 2014-06-16 11:38:28.000 167 21197.11 15.27 42816.87 47776.62 2014-06-16 11:38:29.000 167 21197.08 15.31 42816.88 47776.62 2014-06-16 11:38:30.000 167 21197.06 15.27 42816.89 47776.59 2014-06-16 11:38:31.000 167 21197.04 15.29 42816.86 47776.58 2014-06-16 11:38:32.000 167 21197.02 15.29 42816.83 47776.59 2014-06-16 11:38:33.000 167 21197.01 15.29 42816.82 47776.56 2014-06-16 11:38:34.000 167 21197.03 15.27 42816.83 47776.56 2014-06-16 11:38:35.000 167 21197.02 15.25 42816.82 47776.54 2014-06-16 11:38:36.000 167 21197.03 15.28 42816.80 47776.55 2014-06-16 11:38:37.000 167 21197.02 15.31 42816.76 47776.53 2014-06-16 11:38:38.000 167 21197.02 15.32 42816.73 47776.50 2014-06-16 11:38:39.000 167 21197.03 15.30 42816.71 47776.46 2014-06-16 11:38:40.000 167 21197.01 15.29 42816.71 47776.44 2014-06-16 11:38:41.000 167 21197.03 15.28 42816.71 47776.46 2014-06-16 11:38:42.000 167 21197.04 15.27 42816.69 47776.44 2014-06-16 11:38:43.000 167 21197.05 15.27 42816.67 47776.43 2014-06-16 11:38:44.000 167 21197.07 15.29 42816.66 47776.42 2014-06-16 11:38:45.000 167 21197.10 15.26 42816.64 47776.43 2014-06-16 11:38:46.000 167 21197.08 15.23 42816.65 47776.40 2014-06-16 11:38:47.000 167 21197.12 15.17 42816.66 47776.42 2014-06-16 11:38:48.000 167 21197.13 15.17 42816.66 47776.40 2014-06-16 11:38:49.000 167 21197.12 15.18 42816.71 47776.44 2014-06-16 11:38:50.000 167 21197.11 15.18 42816.69 47776.45 2014-06-16 11:38:51.000 167 21197.10 15.16 42816.67 47776.46 2014-06-16 11:38:52.000 167 21197.10 15.14 42816.65 47776.42 2014-06-16 11:38:53.000 167 21197.12 15.14 42816.69 47776.45 2014-06-16 11:38:54.000 167 21197.11 15.15 42816.66 47776.42 2014-06-16 11:38:55.000 167 21197.11 15.15 42816.67 47776.43 2014-06-16 11:38:56.000 167 21197.10 15.17 42816.65 47776.43 2014-06-16 11:38:57.000 167 21197.09 15.15 42816.64 47776.43 2014-06-16 11:38:58.000 167 21197.12 15.15 42816.67 47776.41 2014-06-16 11:38:59.000 167 21197.17 15.10 42816.66 47776.44 2014-06-16 11:39:00.000 167 21197.20 15.08 42816.68 47776.45 2014-06-16 11:39:01.000 167 21197.21 15.04 42816.66 47776.45 2014-06-16 11:39:02.000 167 21197.23 14.99 42816.67 47776.47 2014-06-16 11:39:03.000 167 21197.23 14.97 42816.69 47776.48 2014-06-16 11:39:04.000 167 21197.25 14.94 42816.70 47776.51 2014-06-16 11:39:05.000 167 21197.24 14.90 42816.72 47776.52 2014-06-16 11:39:06.000 167 21197.25 14.91 42816.70 47776.53 2014-06-16 11:39:07.000 167 21197.23 14.90 42816.67 47776.52 2014-06-16 11:39:08.000 167 21197.18 14.93 42816.71 47776.52 2014-06-16 11:39:09.000 167 21197.15 14.95 42816.70 47776.48 2014-06-16 11:39:10.000 167 21197.10 15.00 42816.66 47776.44 2014-06-16 11:39:11.000 167 21197.08 14.99 42816.65 47776.42 2014-06-16 11:39:12.000 167 21197.09 14.97 42816.63 47776.38 2014-06-16 11:39:13.000 167 21197.07 14.99 42816.64 47776.38 2014-06-16 11:39:14.000 167 21197.05 14.96 42816.60 47776.34 2014-06-16 11:39:15.000 167 21197.01 14.88 42816.62 47776.34 2014-06-16 11:39:16.000 167 21196.95 14.82 42816.69 47776.33 2014-06-16 11:39:17.000 167 21196.94 14.80 42816.74 47776.34 2014-06-16 11:39:18.000 167 21196.96 14.76 42816.74 47776.38 2014-06-16 11:39:19.000 167 21196.96 14.74 42816.76 47776.40 2014-06-16 11:39:20.000 167 21196.99 14.75 42816.79 47776.44 2014-06-16 11:39:21.000 167 21196.97 14.76 42816.77 47776.47 2014-06-16 11:39:22.000 167 21196.98 14.74 42816.77 47776.47 2014-06-16 11:39:23.000 167 21196.99 14.76 42816.78 47776.47 2014-06-16 11:39:24.000 167 21196.96 14.76 42816.76 47776.48 2014-06-16 11:39:25.000 167 21197.01 14.76 42816.80 47776.49 2014-06-16 11:39:26.000 167 21197.04 14.75 42816.78 47776.50 2014-06-16 11:39:27.000 167 21197.10 14.74 42816.76 47776.49 2014-06-16 11:39:28.000 167 21197.15 14.71 42816.77 47776.52 2014-06-16 11:39:29.000 167 21197.17 14.69 42816.72 47776.53 2014-06-16 11:39:30.000 167 21197.19 14.70 42816.74 47776.50 2014-06-16 11:39:31.000 167 21197.21 14.68 42816.77 47776.52 2014-06-16 11:39:32.000 167 21197.21 14.65 42816.76 47776.56 2014-06-16 11:39:33.000 167 21197.20 14.64 42816.79 47776.57 2014-06-16 11:39:34.000 167 21197.18 14.64 42816.79 47776.53 2014-06-16 11:39:35.000 167 21197.18 14.62 42816.77 47776.56 2014-06-16 11:39:36.000 167 21197.18 14.57 42816.80 47776.56 2014-06-16 11:39:37.000 167 21197.16 14.55 42816.82 47776.56 2014-06-16 11:39:38.000 167 21197.13 14.57 42816.80 47776.54 2014-06-16 11:39:39.000 167 21197.13 14.60 42816.81 47776.56 2014-06-16 11:39:40.000 167 21197.10 14.59 42816.79 47776.53 2014-06-16 11:39:41.000 167 21197.07 14.61 42816.79 47776.56 2014-06-16 11:39:42.000 167 21197.05 14.62 42816.80 47776.51 2014-06-16 11:39:43.000 167 21197.03 14.61 42816.77 47776.51 2014-06-16 11:39:44.000 167 21197.07 14.60 42816.74 47776.51 2014-06-16 11:39:45.000 167 21197.10 14.59 42816.72 47776.50 2014-06-16 11:39:46.000 167 21197.12 14.63 42816.75 47776.51 2014-06-16 11:39:47.000 167 21197.15 14.64 42816.76 47776.53 2014-06-16 11:39:48.000 167 21197.15 14.62 42816.82 47776.53 2014-06-16 11:39:49.000 167 21197.17 14.59 42816.79 47776.56 2014-06-16 11:39:50.000 167 21197.21 14.56 42816.78 47776.56 2014-06-16 11:39:51.000 167 21197.26 14.55 42816.77 47776.59 2014-06-16 11:39:52.000 167 21197.27 14.53 42816.77 47776.61 2014-06-16 11:39:53.000 167 21197.29 14.52 42816.79 47776.62 2014-06-16 11:39:54.000 167 21197.31 14.50 42816.80 47776.63 2014-06-16 11:39:55.000 167 21197.30 14.51 42816.81 47776.61 2014-06-16 11:39:56.000 167 21197.30 14.50 42816.79 47776.62 2014-06-16 11:39:57.000 167 21197.32 14.45 42816.79 47776.59 2014-06-16 11:39:58.000 167 21197.32 14.40 42816.76 47776.59 2014-06-16 11:39:59.000 167 21197.30 14.35 42816.77 47776.58 2014-06-16 11:40:00.000 167 21197.32 14.35 42816.76 47776.58 2014-06-16 11:40:01.000 167 21197.29 14.35 42816.74 47776.59 2014-06-16 11:40:02.000 167 21197.29 14.32 42816.76 47776.59 2014-06-16 11:40:03.000 167 21197.24 14.35 42816.75 47776.57 2014-06-16 11:40:04.000 167 21197.22 14.35 42816.72 47776.56 2014-06-16 11:40:05.000 167 21197.21 14.32 42816.71 47776.52 2014-06-16 11:40:06.000 167 21197.28 14.25 42816.75 47776.54 2014-06-16 11:40:07.000 167 21197.27 14.19 42816.78 47776.55 2014-06-16 11:40:08.000 167 21197.26 14.14 42816.80 47776.60 2014-06-16 11:40:09.000 167 21197.28 14.12 42816.81 47776.62 2014-06-16 11:40:10.000 167 21197.27 14.10 42816.83 47776.63 2014-06-16 11:40:11.000 167 21197.29 14.05 42816.87 47776.63 2014-06-16 11:40:12.000 167 21197.27 14.03 42816.88 47776.67 2014-06-16 11:40:13.000 167 21197.27 14.01 42816.88 47776.69 2014-06-16 11:40:14.000 167 21197.26 13.99 42816.94 47776.69 2014-06-16 11:40:15.000 167 21197.22 13.95 42816.94 47776.69 2014-06-16 11:40:16.000 167 21197.23 13.90 42816.96 47776.73 2014-06-16 11:40:17.000 167 21197.27 13.84 42816.94 47776.73 2014-06-16 11:40:18.000 167 21197.29 13.81 42816.99 47776.77 2014-06-16 11:40:19.000 167 21197.26 13.80 42817.00 47776.76 2014-06-16 11:40:20.000 167 21197.24 13.79 42817.03 47776.80 2014-06-16 11:40:21.000 167 21197.21 13.76 42817.04 47776.82 2014-06-16 11:40:22.000 167 21197.24 13.70 42817.07 47776.82 2014-06-16 11:40:23.000 167 21197.26 13.72 42817.08 47776.84 2014-06-16 11:40:24.000 167 21197.31 13.74 42817.07 47776.88 2014-06-16 11:40:25.000 167 21197.32 13.78 42817.04 47776.88 2014-06-16 11:40:26.000 167 21197.31 13.79 42817.03 47776.88 2014-06-16 11:40:27.000 167 21197.34 13.76 42817.05 47776.88 2014-06-16 11:40:28.000 167 21197.35 13.75 42817.02 47776.85 2014-06-16 11:40:29.000 167 21197.34 13.73 42817.01 47776.86 2014-06-16 11:40:30.000 167 21197.38 13.76 42816.98 47776.86 2014-06-16 11:40:31.000 167 21197.38 13.72 42816.98 47776.86 2014-06-16 11:40:32.000 167 21197.39 13.71 42817.01 47776.87 2014-06-16 11:40:33.000 167 21197.40 13.69 42816.99 47776.87 2014-06-16 11:40:34.000 167 21197.38 13.70 42817.02 47776.89 2014-06-16 11:40:35.000 167 21197.40 13.69 42817.03 47776.88 2014-06-16 11:40:36.000 167 21197.39 13.66 42817.08 47776.88 2014-06-16 11:40:37.000 167 21197.37 13.67 42817.05 47776.89 2014-06-16 11:40:38.000 167 21197.39 13.64 42817.04 47776.88 2014-06-16 11:40:39.000 167 21197.36 13.66 42817.01 47776.86 2014-06-16 11:40:40.000 167 21197.37 13.70 42816.98 47776.88 2014-06-16 11:40:41.000 167 21197.45 13.73 42816.93 47776.85 2014-06-16 11:40:42.000 167 21197.47 13.72 42816.88 47776.83 2014-06-16 11:40:43.000 167 21197.44 13.70 42816.90 47776.83 2014-06-16 11:40:44.000 167 21197.43 13.68 42816.89 47776.81 2014-06-16 11:40:45.000 167 21197.43 13.65 42816.89 47776.81 2014-06-16 11:40:46.000 167 21197.45 13.65 42816.88 47776.80 2014-06-16 11:40:47.000 167 21197.44 13.63 42816.89 47776.77 2014-06-16 11:40:48.000 167 21197.41 13.63 42816.88 47776.79 2014-06-16 11:40:49.000 167 21197.38 13.62 42816.88 47776.77 2014-06-16 11:40:50.000 167 21197.37 13.64 42816.89 47776.76 2014-06-16 11:40:51.000 167 21197.36 13.65 42816.93 47776.76 2014-06-16 11:40:52.000 167 21197.34 13.67 42816.96 47776.75 2014-06-16 11:40:53.000 167 21197.35 13.69 42816.97 47776.76 2014-06-16 11:40:54.000 167 21197.35 13.70 42816.94 47776.78 2014-06-16 11:40:55.000 167 21197.36 13.73 42816.93 47776.76 2014-06-16 11:40:56.000 167 21197.32 13.75 42816.93 47776.76 2014-06-16 11:40:57.000 167 21197.30 13.71 42816.92 47776.77 2014-06-16 11:40:58.000 167 21197.31 13.72 42816.95 47776.77 2014-06-16 11:40:59.000 167 21197.29 13.73 42816.95 47776.78 2014-06-16 11:41:00.000 167 21197.30 13.72 42816.96 47776.77 2014-06-16 11:41:01.000 167 21197.33 13.73 42816.93 47776.79 2014-06-16 11:41:02.000 167 21197.35 13.73 42816.94 47776.78 2014-06-16 11:41:03.000 167 21197.36 13.76 42816.92 47776.77 2014-06-16 11:41:04.000 167 21197.42 13.75 42816.89 47776.74 2014-06-16 11:41:05.000 167 21197.40 13.75 42816.84 47776.76 2014-06-16 11:41:06.000 167 21197.40 13.78 42816.84 47776.74 2014-06-16 11:41:07.000 167 21197.44 13.77 42816.83 47776.73 2014-06-16 11:41:08.000 167 21197.43 13.74 42816.85 47776.70 2014-06-16 11:41:09.000 167 21197.43 13.74 42816.84 47776.71 2014-06-16 11:41:10.000 167 21197.45 13.74 42816.81 47776.71 2014-06-16 11:41:11.000 167 21197.47 13.75 42816.81 47776.72 2014-06-16 11:41:12.000 167 21197.45 13.75 42816.78 47776.68 2014-06-16 11:41:13.000 167 21197.46 13.78 42816.81 47776.70 2014-06-16 11:41:14.000 167 21197.45 13.76 42816.74 47776.67 2014-06-16 11:41:15.000 167 21197.45 13.73 42816.73 47776.66 2014-06-16 11:41:16.000 167 21197.45 13.71 42816.74 47776.66 2014-06-16 11:41:17.000 167 21197.43 13.70 42816.77 47776.64 2014-06-16 11:41:18.000 167 21197.43 13.73 42816.74 47776.64 2014-06-16 11:41:19.000 167 21197.42 13.72 42816.75 47776.63 2014-06-16 11:41:20.000 167 21197.41 13.72 42816.72 47776.64 2014-06-16 11:41:21.000 167 21197.43 13.72 42816.74 47776.63 2014-06-16 11:41:22.000 167 21197.43 13.68 42816.72 47776.63 2014-06-16 11:41:23.000 167 21197.42 13.66 42816.74 47776.62 2014-06-16 11:41:24.000 167 21197.43 13.65 42816.75 47776.65 2014-06-16 11:41:25.000 167 21197.48 13.63 42816.77 47776.68 2014-06-16 11:41:26.000 167 21197.48 13.60 42816.76 47776.69 2014-06-16 11:41:27.000 167 21197.46 13.59 42816.76 47776.68 2014-06-16 11:41:28.000 167 21197.46 13.51 42816.77 47776.68 2014-06-16 11:41:29.000 167 21197.49 13.45 42816.82 47776.70 2014-06-16 11:41:30.000 167 21197.52 13.41 42816.81 47776.73 2014-06-16 11:41:31.000 167 21197.53 13.42 42816.86 47776.78 2014-06-16 11:41:32.000 167 21197.54 13.40 42816.87 47776.80 2014-06-16 11:41:33.000 167 21197.54 13.37 42816.89 47776.84 2014-06-16 11:41:34.000 167 21197.55 13.37 42816.87 47776.83 2014-06-16 11:41:35.000 167 21197.53 13.40 42816.86 47776.85 2014-06-16 11:41:36.000 167 21197.56 13.37 42816.84 47776.84 2014-06-16 11:41:37.000 167 21197.55 13.36 42816.85 47776.83 2014-06-16 11:41:38.000 167 21197.52 13.33 42816.86 47776.84 2014-06-16 11:41:39.000 167 21197.53 13.31 42816.86 47776.84 2014-06-16 11:41:40.000 167 21197.56 13.29 42816.87 47776.84 2014-06-16 11:41:41.000 167 21197.59 13.28 42816.89 47776.87 2014-06-16 11:41:42.000 167 21197.60 13.30 42816.88 47776.87 2014-06-16 11:41:43.000 167 21197.63 13.29 42816.87 47776.87 2014-06-16 11:41:44.000 167 21197.68 13.24 42816.89 47776.85 2014-06-16 11:41:45.000 167 21197.69 13.21 42816.90 47776.88 2014-06-16 11:41:46.000 167 21197.71 13.18 42816.89 47776.88 2014-06-16 11:41:47.000 167 21197.72 13.13 42816.90 47776.90 2014-06-16 11:41:48.000 167 21197.71 13.09 42816.94 47776.92 2014-06-16 11:41:49.000 167 21197.67 13.06 42816.96 47776.93 2014-06-16 11:41:50.000 167 21197.66 13.06 42816.90 47776.93 2014-06-16 11:41:51.000 167 21197.69 13.02 42816.94 47776.93 2014-06-16 11:41:52.000 167 21197.68 13.00 42816.95 47776.96 2014-06-16 11:41:53.000 167 21197.64 12.98 42817.01 47776.96 2014-06-16 11:41:54.000 167 21197.62 12.96 42816.98 47776.95 2014-06-16 11:41:55.000 167 21197.58 12.94 42816.98 47776.97 2014-06-16 11:41:56.000 167 21197.58 12.92 42816.98 47776.94 2014-06-16 11:41:57.000 167 21197.55 12.87 42816.98 47776.93 2014-06-16 11:41:58.000 167 21197.54 12.83 42817.00 47776.94 2014-06-16 11:41:59.000 167 21197.50 12.84 42817.03 47776.95 2014-06-16 11:42:00.000 167 21197.47 12.86 42817.07 47776.95 2014-06-16 11:42:01.000 167 21197.46 12.84 42817.05 47776.97 2014-06-16 11:42:02.000 167 21197.46 12.84 42817.07 47776.93 2014-06-16 11:42:03.000 167 21197.45 12.84 42817.05 47776.92 2014-06-16 11:42:04.000 167 21197.44 12.87 42817.01 47776.91 2014-06-16 11:42:05.000 167 21197.44 12.90 42816.99 47776.88 2014-06-16 11:42:06.000 167 21197.44 12.91 42817.00 47776.90 2014-06-16 11:42:07.000 167 21197.45 12.90 42816.98 47776.88 2014-06-16 11:42:08.000 167 21197.45 12.86 42816.99 47776.89 2014-06-16 11:42:09.000 167 21197.47 12.86 42816.98 47776.91 2014-06-16 11:42:10.000 167 21197.47 12.86 42816.99 47776.91 2014-06-16 11:42:11.000 167 21197.50 12.86 42817.03 47776.92 2014-06-16 11:42:12.000 167 21197.50 12.83 42817.02 47776.94 2014-06-16 11:42:13.000 167 21197.50 12.84 42817.04 47776.95 2014-06-16 11:42:14.000 167 21197.48 12.86 42817.03 47776.95 2014-06-16 11:42:15.000 167 21197.44 12.89 42817.02 47776.94 2014-06-16 11:42:16.000 167 21197.45 12.92 42817.03 47776.92 2014-06-16 11:42:17.000 167 21197.44 12.90 42817.03 47776.93 2014-06-16 11:42:18.000 167 21197.41 12.91 42816.99 47776.90 2014-06-16 11:42:19.000 167 21197.42 12.93 42817.01 47776.87 2014-06-16 11:42:20.000 167 21197.42 12.94 42816.98 47776.89 2014-06-16 11:42:21.000 167 21197.43 12.95 42816.93 47776.83 2014-06-16 11:42:22.000 167 21197.41 12.93 42816.92 47776.83 2014-06-16 11:42:23.000 167 21197.46 12.93 42816.95 47776.81 2014-06-16 11:42:24.000 167 21197.47 12.97 42816.92 47776.84 2014-06-16 11:42:25.000 167 21197.39 13.12 42816.86 47776.81 2014-06-16 11:42:26.000 167 21197.33 13.33 42816.76 47776.73 2014-06-16 11:42:27.000 167 21197.31 13.43 42816.60 47776.60 2014-06-16 11:42:28.000 167 21197.33 13.42 42816.51 47776.49 2014-06-16 11:42:29.000 167 21197.37 13.39 42816.42 47776.40 2014-06-16 11:42:30.000 167 21197.40 13.32 42816.40 47776.36 2014-06-16 11:42:31.000 167 21197.43 13.28 42816.39 47776.36 2014-06-16 11:42:32.000 167 21197.44 13.24 42816.39 47776.37 2014-06-16 11:42:33.000 167 21197.43 13.22 42816.42 47776.37 2014-06-16 11:42:34.000 167 21197.47 13.19 42816.35 47776.41 2014-06-16 11:42:35.000 167 21197.48 13.18 42816.36 47776.39 2014-06-16 11:42:36.000 167 21197.51 13.17 42816.37 47776.38 2014-06-16 11:42:37.000 167 21197.53 13.16 42816.36 47776.39 2014-06-16 11:42:38.000 167 21197.54 13.15 42816.40 47776.41 2014-06-16 11:42:39.000 167 21197.50 13.11 42816.42 47776.38 2014-06-16 11:42:40.000 167 21197.50 13.09 42816.41 47776.38 2014-06-16 11:42:41.000 167 21197.49 13.07 42816.42 47776.38 2014-06-16 11:42:42.000 167 21197.53 13.00 42816.39 47776.38 2014-06-16 11:42:43.000 167 21197.53 12.99 42816.45 47776.43 2014-06-16 11:42:44.000 167 21197.52 12.97 42816.46 47776.45 2014-06-16 11:42:45.000 167 21197.51 12.97 42816.46 47776.45 2014-06-16 11:42:46.000 167 21197.51 12.94 42816.50 47776.47 2014-06-16 11:42:47.000 167 21197.53 12.94 42816.52 47776.48 2014-06-16 11:42:48.000 167 21197.53 12.93 42816.51 47776.49 2014-06-16 11:42:49.000 167 21197.55 12.91 42816.54 47776.49 2014-06-16 11:42:50.000 167 21197.54 12.92 42816.54 47776.51 2014-06-16 11:42:51.000 167 21197.55 12.90 42816.52 47776.53 2014-06-16 11:42:52.000 167 21197.55 12.88 42816.56 47776.53 2014-06-16 11:42:53.000 167 21197.60 12.90 42816.54 47776.55 2014-06-16 11:42:54.000 167 21197.64 12.90 42816.56 47776.57 2014-06-16 11:42:55.000 167 21197.65 12.90 42816.55 47776.57 2014-06-16 11:42:56.000 167 21197.69 12.89 42816.52 47776.59 2014-06-16 11:42:57.000 167 21197.70 12.86 42816.58 47776.59 2014-06-16 11:42:58.000 167 21197.71 12.86 42816.57 47776.62 2014-06-16 11:42:59.000 167 21197.73 12.81 42816.56 47776.61 2014-06-16 11:43:00.000 167 21197.72 12.81 42816.56 47776.62 2014-06-16 11:43:01.000 167 21197.74 12.80 42816.59 47776.63 2014-06-16 11:43:02.000 167 21197.77 12.77 42816.56 47776.63 2014-06-16 11:43:03.000 167 21197.75 12.75 42816.56 47776.62 2014-06-16 11:43:04.000 167 21197.74 12.73 42816.58 47776.64 2014-06-16 11:43:05.000 167 21197.72 12.71 42816.62 47776.65 2014-06-16 11:43:06.000 167 21197.75 12.70 42816.63 47776.65 2014-06-16 11:43:07.000 167 21197.75 12.66 42816.62 47776.66 2014-06-16 11:43:08.000 167 21197.77 12.67 42816.60 47776.68 2014-06-16 11:43:09.000 167 21197.72 12.65 42816.64 47776.67 2014-06-16 11:43:10.000 167 21197.70 12.64 42816.65 47776.65 2014-06-16 11:43:11.000 167 21197.68 12.56 42816.65 47776.64 2014-06-16 11:43:12.000 167 21197.68 12.54 42816.68 47776.68 2014-06-16 11:43:13.000 167 21197.69 12.54 42816.68 47776.69 2014-06-16 11:43:14.000 167 21197.66 12.56 42816.69 47776.72 2014-06-16 11:43:15.000 167 21197.61 12.67 42816.66 47776.71 2014-06-16 11:43:16.000 167 21197.56 12.79 42816.62 47776.68 2014-06-16 11:43:17.000 167 21197.53 12.93 42816.53 47776.61 2014-06-16 11:43:18.000 167 21197.50 13.00 42816.42 47776.47 2014-06-16 11:43:19.000 167 21197.46 13.01 42816.37 47776.37 2014-06-16 11:43:20.000 167 21197.44 13.00 42816.31 47776.32 2014-06-16 11:43:21.000 167 21197.41 13.00 42816.27 47776.24 2014-06-16 11:43:22.000 167 21197.40 13.01 42816.25 47776.22 2014-06-16 11:43:23.000 167 21197.38 13.01 42816.19 47776.20 2014-06-16 11:43:24.000 167 21197.44 12.99 42816.20 47776.15 2014-06-16 11:43:25.000 167 21197.46 13.00 42816.14 47776.13 2014-06-16 11:43:26.000 167 21197.48 13.02 42816.13 47776.11 2014-06-16 11:43:27.000 167 21197.49 13.02 42816.12 47776.10 2014-06-16 11:43:28.000 167 21197.54 12.98 42816.08 47776.13 2014-06-16 11:43:29.000 167 21197.56 12.97 42816.09 47776.12 2014-06-16 11:43:30.000 167 21197.56 12.95 42816.08 47776.10 2014-06-16 11:43:31.000 167 21197.60 12.93 42816.07 47776.11 2014-06-16 11:43:32.000 167 21197.60 12.89 42816.11 47776.15 2014-06-16 11:43:33.000 167 21197.61 12.82 42816.13 47776.16 2014-06-16 11:43:34.000 167 21197.59 12.75 42816.15 47776.19 2014-06-16 11:43:35.000 167 21197.61 12.67 42816.18 47776.24 2014-06-16 11:43:36.000 167 21197.61 12.54 42816.24 47776.26 2014-06-16 11:43:37.000 167 21197.57 12.45 42816.31 47776.33 2014-06-16 11:43:38.000 167 21197.51 12.40 42816.44 47776.39 2014-06-16 11:43:39.000 167 21197.48 12.35 42816.51 47776.44 2014-06-16 11:43:40.000 167 21197.48 12.31 42816.56 47776.46 2014-06-16 11:43:41.000 167 21197.50 12.35 42816.57 47776.51 2014-06-16 11:43:42.000 167 21197.50 12.37 42816.57 47776.51 2014-06-16 11:43:43.000 167 21197.52 12.39 42816.58 47776.55 2014-06-16 11:43:44.000 167 21197.55 12.39 42816.55 47776.53 2014-06-16 11:43:45.000 167 21197.52 12.39 42816.52 47776.54 2014-06-16 11:43:46.000 167 21197.59 12.38 42816.54 47776.53 2014-06-16 11:43:47.000 167 21197.62 12.34 42816.53 47776.54 2014-06-16 11:43:48.000 167 21197.66 12.28 42816.53 47776.55 2014-06-16 11:43:49.000 167 21197.66 12.25 42816.58 47776.57 2014-06-16 11:43:50.000 167 21197.65 12.21 42816.59 47776.60 2014-06-16 11:43:51.000 167 21197.68 12.19 42816.62 47776.63 2014-06-16 11:43:52.000 167 21197.65 12.17 42816.58 47776.61 2014-06-16 11:43:53.000 167 21197.65 12.15 42816.63 47776.66 2014-06-16 11:43:54.000 167 21197.68 12.16 42816.64 47776.68 2014-06-16 11:43:55.000 167 21197.71 12.12 42816.64 47776.67 2014-06-16 11:43:56.000 167 21197.69 12.10 42816.62 47776.71 2014-06-16 11:43:57.000 167 21197.68 12.06 42816.64 47776.67 2014-06-16 11:43:58.000 167 21197.70 12.01 42816.68 47776.70 2014-06-16 11:43:59.000 167 21197.70 11.98 42816.71 47776.73 2014-06-16 11:44:00.000 167 21197.67 11.95 42816.71 47776.71 2014-06-16 11:44:01.000 167 21197.67 11.91 42816.75 47776.73 2014-06-16 11:44:02.000 167 21197.63 11.89 42816.73 47776.73 2014-06-16 11:44:03.000 167 21197.61 11.90 42816.73 47776.72 2014-06-16 11:44:04.000 167 21197.63 11.91 42816.71 47776.72 2014-06-16 11:44:05.000 167 21197.58 11.90 42816.73 47776.70 2014-06-16 11:44:06.000 167 21197.57 11.91 42816.71 47776.68 2014-06-16 11:44:07.000 167 21197.55 11.90 42816.70 47776.69 2014-06-16 11:44:08.000 167 21197.53 11.90 42816.69 47776.65 2014-06-16 11:44:09.000 167 21197.52 11.89 42816.71 47776.66 2014-06-16 11:44:10.000 167 21197.49 11.90 42816.69 47776.63 2014-06-16 11:44:11.000 167 21197.49 11.93 42816.67 47776.64 2014-06-16 11:44:12.000 167 21197.49 11.98 42816.63 47776.61 2014-06-16 11:44:13.000 167 21197.46 12.05 42816.63 47776.58 2014-06-16 11:44:14.000 167 21197.45 12.09 42816.61 47776.56 2014-06-16 11:44:15.000 167 21197.48 12.09 42816.54 47776.52 2014-06-16 11:44:16.000 167 21197.52 12.10 42816.56 47776.53 2014-06-16 11:44:17.000 167 21197.52 12.11 42816.58 47776.51 2014-06-16 11:44:18.000 167 21197.59 12.11 42816.51 47776.54 2014-06-16 11:44:19.000 167 21197.62 12.12 42816.54 47776.53 2014-06-16 11:44:20.000 167 21197.62 12.12 42816.52 47776.51 2014-06-16 11:44:21.000 167 21197.64 12.12 42816.52 47776.56 2014-06-16 11:44:22.000 167 21197.66 12.10 42816.52 47776.55 2014-06-16 11:44:23.000 167 21197.66 12.08 42816.51 47776.58 2014-06-16 11:44:24.000 167 21197.69 12.09 42816.52 47776.57 2014-06-16 11:44:25.000 167 21197.72 12.06 42816.53 47776.58 2014-06-16 11:44:26.000 167 21197.74 12.06 42816.50 47776.57 2014-06-16 11:44:27.000 167 21197.75 12.02 42816.50 47776.57 2014-06-16 11:44:28.000 167 21197.78 11.97 42816.55 47776.60 2014-06-16 11:44:29.000 167 21197.80 11.93 42816.53 47776.59 2014-06-16 11:44:30.000 167 21197.82 11.91 42816.56 47776.61 2014-06-16 11:44:31.000 167 21197.84 11.91 42816.53 47776.61 2014-06-16 11:44:32.000 167 21197.82 11.90 42816.53 47776.65 2014-06-16 11:44:33.000 167 21197.77 11.86 42816.54 47776.64 2014-06-16 11:44:34.000 167 21197.77 11.86 42816.53 47776.61 2014-06-16 11:44:35.000 167 21197.78 11.88 42816.53 47776.60 2014-06-16 11:44:36.000 167 21197.77 11.85 42816.52 47776.59 2014-06-16 11:44:37.000 167 21197.77 11.82 42816.49 47776.58 2014-06-16 11:44:38.000 167 21197.78 11.83 42816.46 47776.58 2014-06-16 11:44:39.000 167 21197.78 11.84 42816.46 47776.55 2014-06-16 11:44:40.000 167 21197.77 11.84 42816.46 47776.56 2014-06-16 11:44:41.000 167 21197.77 11.82 42816.45 47776.55 2014-06-16 11:44:42.000 167 21197.72 11.82 42816.43 47776.53 2014-06-16 11:44:43.000 167 21197.74 11.82 42816.46 47776.55 2014-06-16 11:44:44.000 167 21197.77 11.80 42816.45 47776.54 2014-06-16 11:44:45.000 167 21197.81 11.78 42816.46 47776.55 2014-06-16 11:44:46.000 167 21197.80 11.78 42816.45 47776.58 2014-06-16 11:44:47.000 167 21197.81 11.80 42816.46 47776.57 2014-06-16 11:44:48.000 167 21197.85 11.82 42816.44 47776.57 2014-06-16 11:44:49.000 167 21197.88 11.81 42816.42 47776.56 2014-06-16 11:44:50.000 167 21197.89 11.79 42816.41 47776.59 2014-06-16 11:44:51.000 167 21197.91 11.76 42816.40 47776.56 2014-06-16 11:44:52.000 167 21197.87 11.73 42816.41 47776.56 2014-06-16 11:44:53.000 167 21197.87 11.71 42816.45 47776.58 2014-06-16 11:44:54.000 167 21197.88 11.68 42816.48 47776.59 2014-06-16 11:44:55.000 167 21197.86 11.69 42816.48 47776.59 2014-06-16 11:44:56.000 167 21197.87 11.64 42816.48 47776.59 2014-06-16 11:44:57.000 167 21197.90 11.62 42816.49 47776.63 2014-06-16 11:44:58.000 167 21197.90 11.61 42816.53 47776.63 2014-06-16 11:44:59.000 167 21197.91 11.59 42816.54 47776.65 2014-06-16 11:45:00.000 167 21197.96 11.55 42816.55 47776.66 2014-06-16 11:45:01.000 167 21197.93 11.54 42816.57 47776.67 2014-06-16 11:45:02.000 167 21197.86 11.55 42816.54 47776.68 2014-06-16 11:45:03.000 167 21197.84 11.54 42816.54 47776.66 2014-06-16 11:45:04.000 167 21197.84 11.52 42816.54 47776.64 2014-06-16 11:45:05.000 167 21197.84 11.51 42816.56 47776.67 2014-06-16 11:45:06.000 167 21197.84 11.50 42816.58 47776.66 2014-06-16 11:45:07.000 167 21197.83 11.46 42816.55 47776.65 2014-06-16 11:45:08.000 167 21197.84 11.46 42816.57 47776.67 2014-06-16 11:45:09.000 167 21197.86 11.45 42816.58 47776.67 2014-06-16 11:45:10.000 167 21197.85 11.43 42816.58 47776.67 2014-06-16 11:45:11.000 167 21197.84 11.40 42816.60 47776.69 2014-06-16 11:45:12.000 167 21197.86 11.38 42816.59 47776.72 2014-06-16 11:45:13.000 167 21197.89 11.35 42816.62 47776.73 2014-06-16 11:45:14.000 167 21197.93 11.37 42816.61 47776.75 2014-06-16 11:45:15.000 167 21197.96 11.33 42816.59 47776.77 2014-06-16 11:45:16.000 167 21197.95 11.35 42816.61 47776.79 2014-06-16 11:45:17.000 167 21197.97 11.36 42816.61 47776.80 2014-06-16 11:45:18.000 167 21198.00 11.34 42816.61 47776.79 2014-06-16 11:45:19.000 167 21198.04 11.35 42816.61 47776.81 2014-06-16 11:45:20.000 167 21198.05 11.38 42816.61 47776.84 2014-06-16 11:45:21.000 167 21198.02 11.35 42816.61 47776.83 2014-06-16 11:45:22.000 167 21198.03 11.31 42816.65 47776.81 2014-06-16 11:45:23.000 167 21198.03 11.31 42816.69 47776.82 2014-06-16 11:45:24.000 167 21197.99 11.34 42816.66 47776.83 2014-06-16 11:45:25.000 167 21197.94 11.33 42816.65 47776.82 2014-06-16 11:45:26.000 167 21197.93 11.31 42816.64 47776.78 2014-06-16 11:45:27.000 167 21197.89 11.30 42816.64 47776.80 2014-06-16 11:45:28.000 167 21197.88 11.29 42816.66 47776.78 2014-06-16 11:45:29.000 167 21197.85 11.31 42816.66 47776.78 2014-06-16 11:45:30.000 167 21197.83 11.33 42816.65 47776.76 2014-06-16 11:45:31.000 167 21197.83 11.32 42816.69 47776.76 2014-06-16 11:45:32.000 167 21197.84 11.33 42816.68 47776.76 2014-06-16 11:45:33.000 167 21197.87 11.31 42816.67 47776.78 2014-06-16 11:45:34.000 167 21197.88 11.30 42816.66 47776.75 2014-06-16 11:45:35.000 167 21197.91 11.28 42816.65 47776.73 2014-06-16 11:45:36.000 167 21197.87 11.25 42816.65 47776.75 2014-06-16 11:45:37.000 167 21197.85 11.24 42816.65 47776.75 2014-06-16 11:45:38.000 167 21197.84 11.23 42816.65 47776.74 2014-06-16 11:45:39.000 167 21197.88 11.20 42816.65 47776.75 2014-06-16 11:45:40.000 167 21197.86 11.20 42816.64 47776.75 2014-06-16 11:45:41.000 167 21197.87 11.14 42816.65 47776.75 2014-06-16 11:45:42.000 167 21197.89 11.15 42816.66 47776.77 2014-06-16 11:45:43.000 167 21197.90 11.13 42816.65 47776.78 2014-06-16 11:45:44.000 167 21197.93 11.12 42816.62 47776.78 2014-06-16 11:45:45.000 167 21197.94 11.12 42816.63 47776.79 2014-06-16 11:45:46.000 167 21197.96 11.12 42816.63 47776.80 2014-06-16 11:45:47.000 167 21197.95 11.12 42816.65 47776.79 2014-06-16 11:45:48.000 167 21197.94 11.09 42816.65 47776.78 2014-06-16 11:45:49.000 167 21197.93 11.07 42816.64 47776.78 2014-06-16 11:45:50.000 167 21197.95 11.05 42816.62 47776.77 2014-06-16 11:45:51.000 167 21197.91 11.04 42816.61 47776.75 2014-06-16 11:45:52.000 167 21197.94 11.04 42816.58 47776.77 2014-06-16 11:45:53.000 167 21197.93 11.08 42816.60 47776.75 2014-06-16 11:45:54.000 167 21197.93 11.06 42816.59 47776.73 2014-06-16 11:45:55.000 167 21197.89 11.07 42816.56 47776.73 2014-06-16 11:45:56.000 167 21197.88 11.06 42816.55 47776.66 2014-06-16 11:45:57.000 167 21197.87 11.01 42816.55 47776.66 2014-06-16 11:45:58.000 167 21197.83 11.00 42816.51 47776.66 2014-06-16 11:45:59.000 167 21197.82 11.04 42816.51 47776.64 2014-06-16 11:46:00.000 167 21197.79 11.03 42816.52 47776.61 2014-06-16 11:46:01.000 167 21197.78 11.00 42816.54 47776.61 2014-06-16 11:46:02.000 167 21197.78 10.99 42816.54 47776.59 2014-06-16 11:46:03.000 167 21197.72 10.97 42816.53 47776.60 2014-06-16 11:46:04.000 167 21197.71 10.99 42816.55 47776.62 2014-06-16 11:46:05.000 167 21197.72 11.01 42816.53 47776.56 2014-06-16 11:46:06.000 167 21197.72 10.98 42816.53 47776.58 2014-06-16 11:46:07.000 167 21197.69 10.98 42816.52 47776.57 2014-06-16 11:46:08.000 167 21197.73 10.96 42816.51 47776.57 2014-06-16 11:46:09.000 167 21197.74 10.96 42816.51 47776.56 2014-06-16 11:46:10.000 167 21197.76 10.95 42816.52 47776.57 2014-06-16 11:46:11.000 167 21197.79 10.96 42816.51 47776.59 2014-06-16 11:46:12.000 167 21197.76 10.96 42816.52 47776.61 2014-06-16 11:46:13.000 167 21197.76 10.95 42816.50 47776.59 2014-06-16 11:46:14.000 167 21197.77 10.91 42816.54 47776.60 2014-06-16 11:46:15.000 167 21197.79 10.86 42816.55 47776.61 2014-06-16 11:46:16.000 167 21197.75 10.85 42816.58 47776.60 2014-06-16 11:46:17.000 167 21197.74 10.84 42816.58 47776.62 2014-06-16 11:46:18.000 167 21197.72 10.84 42816.59 47776.63 2014-06-16 11:46:19.000 167 21197.71 10.86 42816.59 47776.63 2014-06-16 11:46:20.000 167 21197.71 10.86 42816.62 47776.62 2014-06-16 11:46:21.000 167 21197.70 10.87 42816.60 47776.62 2014-06-16 11:46:22.000 167 21197.69 10.90 42816.58 47776.64 2014-06-16 11:46:23.000 167 21197.70 10.94 42816.52 47776.63 2014-06-16 11:46:24.000 167 21197.78 10.95 42816.46 47776.62 2014-06-16 11:46:25.000 167 21197.84 10.96 42816.45 47776.60 2014-06-16 11:46:26.000 167 21197.85 10.94 42816.43 47776.60 2014-06-16 11:46:27.000 167 21197.82 10.92 42816.42 47776.60 2014-06-16 11:46:28.000 167 21197.84 10.91 42816.44 47776.57 2014-06-16 11:46:29.000 167 21197.84 10.88 42816.45 47776.59 2014-06-16 11:46:30.000 167 21197.85 10.86 42816.47 47776.56 2014-06-16 11:46:31.000 167 21197.84 10.89 42816.46 47776.59 2014-06-16 11:46:32.000 167 21197.85 10.91 42816.43 47776.57 2014-06-16 11:46:33.000 167 21197.83 10.92 42816.40 47776.53 2014-06-16 11:46:34.000 167 21197.84 10.92 42816.39 47776.53 2014-06-16 11:46:35.000 167 21197.82 10.89 42816.36 47776.53 2014-06-16 11:46:36.000 167 21197.81 10.87 42816.36 47776.49 2014-06-16 11:46:37.000 167 21197.81 10.87 42816.35 47776.51 2014-06-16 11:46:38.000 167 21197.80 10.88 42816.37 47776.49 2014-06-16 11:46:39.000 167 21197.82 10.89 42816.36 47776.51 2014-06-16 11:46:40.000 167 21197.84 10.83 42816.36 47776.51 2014-06-16 11:46:41.000 167 21197.87 10.82 42816.35 47776.53 2014-06-16 11:46:42.000 167 21197.84 10.82 42816.41 47776.54 2014-06-16 11:46:43.000 167 21197.89 10.82 42816.40 47776.56 2014-06-16 11:46:44.000 167 21197.91 10.85 42816.38 47776.56 2014-06-16 11:46:45.000 167 21197.93 10.83 42816.39 47776.55 2014-06-16 11:46:46.000 167 21197.96 10.83 42816.39 47776.56 2014-06-16 11:46:47.000 167 21197.98 10.83 42816.41 47776.58 2014-06-16 11:46:48.000 167 21198.04 10.82 42816.38 47776.59 2014-06-16 11:46:49.000 167 21198.02 10.86 42816.36 47776.58 2014-06-16 11:46:50.000 167 21198.02 10.84 42816.37 47776.59 2014-06-16 11:46:51.000 167 21198.00 10.78 42816.39 47776.57 2014-06-16 11:46:52.000 167 21197.99 10.71 42816.41 47776.57 2014-06-16 11:46:53.000 167 21197.98 10.68 42816.41 47776.62 2014-06-16 11:46:54.000 167 21198.01 10.67 42816.46 47776.63 2014-06-16 11:46:55.000 167 21198.01 10.65 42816.47 47776.65 2014-06-16 11:46:56.000 167 21198.05 10.64 42816.47 47776.66 2014-06-16 11:46:57.000 167 21198.08 10.65 42816.50 47776.68 2014-06-16 11:46:58.000 167 21198.09 10.70 42816.49 47776.70 2014-06-16 11:46:59.000 167 21198.11 10.73 42816.43 47776.69 2014-06-16 11:47:00.000 167 21198.14 10.77 42816.39 47776.67 2014-06-16 11:47:01.000 167 21198.16 10.76 42816.37 47776.65 2014-06-16 11:47:02.000 167 21198.13 10.72 42816.34 47776.59 2014-06-16 11:47:03.000 167 21198.11 10.69 42816.33 47776.59 2014-06-16 11:47:04.000 167 21198.08 10.68 42816.34 47776.56 2014-06-16 11:47:05.000 167 21198.09 10.64 42816.34 47776.58 2014-06-16 11:47:06.000 167 21198.09 10.61 42816.32 47776.55 2014-06-16 11:47:07.000 167 21198.05 10.60 42816.32 47776.57 2014-06-16 11:47:08.000 167 21198.04 10.57 42816.33 47776.58 2014-06-16 11:47:09.000 167 21198.09 10.54 42816.38 47776.57 2014-06-16 11:47:10.000 167 21198.08 10.54 42816.37 47776.58 2014-06-16 11:47:11.000 167 21198.07 10.51 42816.38 47776.58 2014-06-16 11:47:12.000 167 21198.07 10.50 42816.40 47776.59 2014-06-16 11:47:13.000 167 21198.05 10.51 42816.41 47776.61 2014-06-16 11:47:14.000 167 21198.07 10.49 42816.41 47776.61 2014-06-16 11:47:15.000 167 21198.08 10.48 42816.43 47776.61 2014-06-16 11:47:16.000 167 21198.12 10.50 42816.41 47776.63 2014-06-16 11:47:17.000 167 21198.11 10.47 42816.41 47776.63 2014-06-16 11:47:18.000 167 21198.10 10.43 42816.38 47776.63 2014-06-16 11:47:19.000 167 21198.13 10.40 42816.40 47776.64 2014-06-16 11:47:20.000 167 21198.13 10.39 42816.39 47776.64 2014-06-16 11:47:21.000 167 21198.18 10.38 42816.42 47776.67 2014-06-16 11:47:22.000 167 21198.19 10.36 42816.42 47776.65 2014-06-16 11:47:23.000 167 21198.21 10.36 42816.40 47776.69 2014-06-16 11:47:24.000 167 21198.25 10.35 42816.41 47776.69 2014-06-16 11:47:25.000 167 21198.29 10.34 42816.38 47776.72 2014-06-16 11:47:26.000 167 21198.29 10.35 42816.40 47776.72 2014-06-16 11:47:27.000 167 21198.30 10.35 42816.41 47776.72 2014-06-16 11:47:28.000 167 21198.29 10.33 42816.41 47776.71 2014-06-16 11:47:29.000 167 21198.28 10.36 42816.40 47776.72 2014-06-16 11:47:30.000 167 21198.28 10.37 42816.40 47776.71 2014-06-16 11:47:31.000 167 21198.27 10.38 42816.40 47776.72 2014-06-16 11:47:32.000 167 21198.28 10.40 42816.38 47776.69 2014-06-16 11:47:33.000 167 21198.24 10.39 42816.37 47776.70 2014-06-16 11:47:34.000 167 21198.22 10.34 42816.37 47776.66 2014-06-16 11:47:35.000 167 21198.22 10.33 42816.41 47776.66 2014-06-16 11:47:36.000 167 21198.18 10.32 42816.42 47776.66 2014-06-16 11:47:37.000 167 21198.19 10.29 42816.44 47776.70 2014-06-16 11:47:38.000 167 21198.18 10.25 42816.46 47776.71 2014-06-16 11:47:39.000 167 21198.20 10.21 42816.47 47776.69 2014-06-16 11:47:40.000 167 21198.20 10.21 42816.48 47776.74 2014-06-16 11:47:41.000 167 21198.22 10.23 42816.47 47776.75 2014-06-16 11:47:42.000 167 21198.24 10.25 42816.46 47776.76 2014-06-16 11:47:43.000 167 21198.29 10.26 42816.42 47776.76 2014-06-16 11:47:44.000 167 21198.28 10.23 42816.42 47776.76 2014-06-16 11:47:45.000 167 21198.26 10.19 42816.42 47776.72 2014-06-16 11:47:46.000 167 21198.25 10.17 42816.42 47776.71 2014-06-16 11:47:47.000 167 21198.22 10.16 42816.46 47776.73 2014-06-16 11:47:48.000 167 21198.23 10.16 42816.45 47776.72 2014-06-16 11:47:49.000 167 21198.27 10.14 42816.41 47776.73 2014-06-16 11:47:50.000 167 21198.33 10.12 42816.45 47776.77 2014-06-16 11:47:51.000 167 21198.36 10.10 42816.42 47776.76 2014-06-16 11:47:52.000 167 21198.41 10.10 42816.40 47776.78 2014-06-16 11:47:53.000 167 21198.44 10.12 42816.42 47776.80 2014-06-16 11:47:54.000 167 21198.42 10.12 42816.43 47776.78 2014-06-16 11:47:55.000 167 21198.41 10.11 42816.41 47776.78 2014-06-16 11:47:56.000 167 21198.43 10.09 42816.42 47776.80 2014-06-16 11:47:57.000 167 21198.43 10.09 42816.43 47776.80 2014-06-16 11:47:58.000 167 21198.44 10.05 42816.40 47776.78 2014-06-16 11:47:59.000 167 21198.42 10.03 42816.40 47776.78 2014-06-16 11:48:00.000 167 21198.40 10.04 42816.41 47776.79 2014-06-16 11:48:01.000 167 21198.40 10.05 42816.40 47776.79 2014-06-16 11:48:02.000 167 21198.36 10.07 42816.41 47776.78 2014-06-16 11:48:03.000 167 21198.36 10.09 42816.41 47776.78 2014-06-16 11:48:04.000 167 21198.33 10.10 42816.38 47776.76 2014-06-16 11:48:05.000 167 21198.34 10.09 42816.38 47776.75 2014-06-16 11:48:06.000 167 21198.33 10.11 42816.39 47776.74 2014-06-16 11:48:07.000 167 21198.36 10.12 42816.38 47776.76 2014-06-16 11:48:08.000 167 21198.39 10.14 42816.39 47776.75 2014-06-16 11:48:09.000 167 21198.42 10.15 42816.35 47776.73 2014-06-16 11:48:10.000 167 21198.37 10.17 42816.35 47776.73 2014-06-16 11:48:11.000 167 21198.39 10.16 42816.38 47776.76 2014-06-16 11:48:12.000 167 21198.42 10.15 42816.37 47776.73 2014-06-16 11:48:13.000 167 21198.44 10.14 42816.34 47776.73 2014-06-16 11:48:14.000 167 21198.43 10.14 42816.33 47776.71 2014-06-16 11:48:15.000 167 21198.44 10.14 42816.34 47776.73 2014-06-16 11:48:16.000 167 21198.40 10.13 42816.36 47776.74 2014-06-16 11:48:17.000 167 21198.40 10.09 42816.35 47776.73 2014-06-16 11:48:18.000 167 21198.38 10.07 42816.36 47776.72 2014-06-16 11:48:19.000 167 21198.38 10.07 42816.35 47776.73 2014-06-16 11:48:20.000 167 21198.35 10.07 42816.35 47776.72 2014-06-16 11:48:21.000 167 21198.40 10.07 42816.38 47776.73 2014-06-16 11:48:22.000 167 21198.42 10.04 42816.37 47776.74 2014-06-16 11:48:23.000 167 21198.39 10.01 42816.37 47776.72 2014-06-16 11:48:24.000 167 21198.40 10.00 42816.36 47776.73 2014-06-16 11:48:25.000 167 21198.42 10.02 42816.33 47776.72 2014-06-16 11:48:26.000 167 21198.43 9.98 42816.30 47776.73 2014-06-16 11:48:27.000 167 21198.43 9.93 42816.29 47776.71 2014-06-16 11:48:28.000 167 21198.41 9.91 42816.30 47776.71 2014-06-16 11:48:29.000 167 21198.39 9.89 42816.31 47776.71 2014-06-16 11:48:30.000 167 21198.42 9.86 42816.31 47776.69 2014-06-16 11:48:31.000 167 21198.39 9.85 42816.30 47776.72 2014-06-16 11:48:32.000 167 21198.40 9.82 42816.28 47776.72 2014-06-16 11:48:33.000 167 21198.45 9.80 42816.34 47776.72 2014-06-16 11:48:34.000 167 21198.47 9.81 42816.31 47776.73 2014-06-16 11:48:35.000 167 21198.47 9.81 42816.33 47776.76 2014-06-16 11:48:36.000 167 21198.43 9.79 42816.34 47776.74 2014-06-16 11:48:37.000 167 21198.40 9.80 42816.35 47776.74 2014-06-16 11:48:38.000 167 21198.37 9.74 42816.35 47776.71 2014-06-16 11:48:39.000 167 21198.35 9.72 42816.37 47776.73 2014-06-16 11:48:40.000 167 21198.37 9.69 42816.39 47776.73 2014-06-16 11:48:41.000 167 21198.37 9.69 42816.39 47776.69 2014-06-16 11:48:42.000 167 21198.40 9.70 42816.38 47776.74 2014-06-16 11:48:43.000 167 21198.42 9.71 42816.37 47776.74 2014-06-16 11:48:44.000 167 21198.43 9.66 42816.35 47776.74 2014-06-16 11:48:45.000 167 21198.46 9.64 42816.34 47776.71 2014-06-16 11:48:46.000 167 21198.50 9.63 42816.35 47776.74 2014-06-16 11:48:47.000 167 21198.53 9.57 42816.35 47776.76 2014-06-16 11:48:48.000 167 21198.53 9.54 42816.32 47776.75 2014-06-16 11:48:49.000 167 21198.58 9.50 42816.29 47776.79 2014-06-16 11:48:50.000 167 21198.60 9.49 42816.29 47776.80 2014-06-16 11:48:51.000 167 21198.59 9.48 42816.32 47776.77 2014-06-16 11:48:52.000 167 21198.59 9.46 42816.30 47776.77 2014-06-16 11:48:53.000 167 21198.60 9.43 42816.30 47776.78 2014-06-16 11:48:54.000 167 21198.62 9.38 42816.29 47776.77 2014-06-16 11:48:55.000 167 21198.59 9.36 42816.31 47776.78 2014-06-16 11:48:56.000 167 21198.56 9.34 42816.31 47776.79 2014-06-16 11:48:57.000 167 21198.53 9.33 42816.30 47776.78 2014-06-16 11:48:58.000 167 21198.51 9.34 42816.31 47776.79 2014-06-16 11:48:59.000 167 21198.48 9.32 42816.30 47776.75 2014-06-16 11:49:00.000 167 21198.45 9.30 42816.32 47776.75 2014-06-16 11:49:01.000 167 21198.44 9.30 42816.32 47776.78 2014-06-16 11:49:02.000 167 21198.43 9.30 42816.31 47776.75 2014-06-16 11:49:03.000 167 21198.43 9.31 42816.31 47776.75 2014-06-16 11:49:04.000 167 21198.38 9.32 42816.28 47776.70 2014-06-16 11:49:05.000 167 21198.35 9.34 42816.27 47776.66 2014-06-16 11:49:06.000 167 21198.34 9.36 42816.24 47776.66 2014-06-16 11:49:07.000 167 21198.37 9.35 42816.18 47776.60 2014-06-16 11:49:08.000 167 21198.37 9.36 42816.18 47776.57 2014-06-16 11:49:09.000 167 21198.38 9.35 42816.18 47776.59 2014-06-16 11:49:10.000 167 21198.40 9.32 42816.16 47776.57 2014-06-16 11:49:11.000 167 21198.38 9.30 42816.14 47776.57 2014-06-16 11:49:12.000 167 21198.36 9.35 42816.17 47776.57 2014-06-16 11:49:13.000 167 21198.35 9.38 42816.16 47776.55 2014-06-16 11:49:14.000 167 21198.34 9.42 42816.14 47776.52 2014-06-16 11:49:15.000 167 21198.36 9.46 42816.10 47776.50 2014-06-16 11:49:16.000 167 21198.36 9.45 42816.05 47776.48 2014-06-16 11:49:17.000 167 21198.32 9.42 42816.03 47776.45 2014-06-16 11:49:18.000 167 21198.29 9.41 42816.03 47776.42 2014-06-16 11:49:19.000 167 21198.24 9.40 42816.03 47776.37 2014-06-16 11:49:20.000 167 21198.26 9.37 42816.04 47776.37 2014-06-16 11:49:21.000 167 21198.30 9.36 42816.02 47776.39 2014-06-16 11:49:22.000 167 21198.29 9.36 42816.01 47776.40 2014-06-16 11:49:23.000 167 21198.28 9.41 42816.01 47776.38 2014-06-16 11:49:24.000 167 21198.31 9.44 42816.00 47776.39 2014-06-16 11:49:25.000 167 21198.31 9.48 42815.97 47776.36 2014-06-16 11:49:26.000 167 21198.28 9.48 42815.92 47776.33 2014-06-16 11:49:27.000 167 21198.29 9.46 42815.87 47776.30 2014-06-16 11:49:28.000 167 21198.29 9.42 42815.89 47776.29 2014-06-16 11:49:29.000 167 21198.33 9.35 42815.91 47776.30 2014-06-16 11:49:30.000 167 21198.34 9.31 42815.92 47776.32 2014-06-16 11:49:31.000 167 21198.32 9.28 42815.94 47776.35 2014-06-16 11:49:32.000 167 21198.32 9.28 42815.95 47776.36 2014-06-16 11:49:33.000 167 21198.33 9.26 42815.96 47776.39 2014-06-16 11:49:34.000 167 21198.37 9.22 42815.99 47776.38 2014-06-16 11:49:35.000 167 21198.36 9.23 42815.97 47776.41 2014-06-16 11:49:36.000 167 21198.38 9.20 42815.97 47776.38 2014-06-16 11:49:37.000 167 21198.40 9.16 42815.96 47776.42 2014-06-16 11:49:38.000 167 21198.43 9.15 42816.01 47776.45 2014-06-16 11:49:39.000 167 21198.43 9.13 42816.01 47776.45 2014-06-16 11:49:40.000 167 21198.44 9.08 42816.01 47776.48 2014-06-16 11:49:41.000 167 21198.46 9.05 42816.04 47776.48 2014-06-16 11:49:42.000 167 21198.47 9.01 42816.06 47776.50 2014-06-16 11:49:43.000 167 21198.49 8.96 42816.08 47776.54 2014-06-16 11:49:44.000 167 21198.48 8.92 42816.13 47776.59 2014-06-16 11:49:45.000 167 21198.49 8.89 42816.14 47776.62 2014-06-16 11:49:46.000 167 21198.48 8.88 42816.15 47776.63 2014-06-16 11:49:47.000 167 21198.50 8.87 42816.15 47776.64 2014-06-16 11:49:48.000 167 21198.45 8.88 42816.17 47776.65 2014-06-16 11:49:49.000 167 21198.44 8.86 42816.18 47776.64 2014-06-16 11:49:50.000 167 21198.41 8.88 42816.21 47776.64 2014-06-16 11:49:51.000 167 21198.36 8.86 42816.23 47776.63 2014-06-16 11:49:52.000 167 21198.31 8.87 42816.22 47776.63 2014-06-16 11:49:53.000 167 21198.29 8.88 42816.23 47776.61 2014-06-16 11:49:54.000 167 21198.26 8.89 42816.22 47776.61 2014-06-16 11:49:55.000 167 21198.22 8.88 42816.23 47776.58 2014-06-16 11:49:56.000 167 21198.22 8.87 42816.20 47776.57 2014-06-16 11:49:57.000 167 21198.23 8.89 42816.22 47776.55 2014-06-16 11:49:58.000 167 21198.24 8.91 42816.21 47776.55 2014-06-16 11:49:59.000 167 21198.25 8.89 42816.21 47776.55 2014-06-16 11:50:00.000 167 21198.27 8.88 42816.19 47776.57 2014-06-16 11:50:01.000 167 21198.29 8.86 42816.22 47776.55 2014-06-16 11:50:02.000 167 21198.31 8.88 42816.23 47776.56 2014-06-16 11:50:03.000 167 21198.32 8.87 42816.21 47776.58 2014-06-16 11:50:04.000 167 21198.36 8.86 42816.24 47776.61 2014-06-16 11:50:05.000 167 21198.33 8.85 42816.25 47776.61 2014-06-16 11:50:06.000 167 21198.33 8.81 42816.25 47776.61 2014-06-16 11:50:07.000 167 21198.34 8.80 42816.27 47776.64 2014-06-16 11:50:08.000 167 21198.38 8.81 42816.30 47776.66 2014-06-16 11:50:09.000 167 21198.38 8.83 42816.29 47776.67 2014-06-16 11:50:10.000 167 21198.40 8.83 42816.27 47776.69 2014-06-16 11:50:11.000 167 21198.36 8.82 42816.26 47776.65 2014-06-16 11:50:12.000 167 21198.36 8.84 42816.26 47776.68 2014-06-16 11:50:13.000 167 21198.37 8.82 42816.23 47776.64 2014-06-16 11:50:14.000 167 21198.37 8.85 42816.22 47776.64 2014-06-16 11:50:15.000 167 21198.37 8.86 42816.17 47776.61 2014-06-16 11:50:16.000 167 21198.37 8.85 42816.19 47776.64 2014-06-16 11:50:17.000 167 21198.36 8.84 42816.19 47776.59 2014-06-16 11:50:18.000 167 21198.33 8.86 42816.22 47776.61 2014-06-16 11:50:19.000 167 21198.35 8.85 42816.20 47776.61 2014-06-16 11:50:20.000 167 21198.35 8.84 42816.18 47776.61 2014-06-16 11:50:21.000 167 21198.33 8.84 42816.22 47776.59 2014-06-16 11:50:22.000 167 21198.36 8.81 42816.22 47776.62 2014-06-16 11:50:23.000 167 21198.36 8.83 42816.22 47776.62 2014-06-16 11:50:24.000 167 21198.37 8.83 42816.26 47776.62 2014-06-16 11:50:25.000 167 21198.38 8.83 42816.23 47776.62 2014-06-16 11:50:26.000 167 21198.35 8.81 42816.22 47776.62 2014-06-16 11:50:27.000 167 21198.36 8.80 42816.26 47776.60 2014-06-16 11:50:28.000 167 21198.38 8.79 42816.23 47776.63 2014-06-16 11:50:29.000 167 21198.37 8.80 42816.25 47776.63 2014-06-16 11:50:30.000 167 21198.40 8.77 42816.22 47776.62 2014-06-16 11:50:31.000 167 21198.43 8.73 42816.23 47776.63 2014-06-16 11:50:32.000 167 21198.44 8.72 42816.25 47776.66 2014-06-16 11:50:33.000 167 21198.44 8.67 42816.27 47776.67 2014-06-16 11:50:34.000 167 21198.42 8.67 42816.29 47776.69 2014-06-16 11:50:35.000 167 21198.47 8.64 42816.30 47776.70 2014-06-16 11:50:36.000 167 21198.52 8.65 42816.25 47776.72 2014-06-16 11:50:37.000 167 21198.54 8.66 42816.26 47776.70 2014-06-16 11:50:38.000 167 21198.53 8.69 42816.27 47776.76 2014-06-16 11:50:39.000 167 21198.55 8.66 42816.26 47776.74 2014-06-16 11:50:40.000 167 21198.55 8.66 42816.27 47776.73 2014-06-16 11:50:41.000 167 21198.58 8.64 42816.30 47776.75 2014-06-16 11:50:42.000 167 21198.57 8.64 42816.30 47776.74 2014-06-16 11:50:43.000 167 21198.58 8.63 42816.29 47776.76 2014-06-16 11:50:44.000 167 21198.60 8.61 42816.30 47776.77 2014-06-16 11:50:45.000 167 21198.62 8.61 42816.32 47776.76 2014-06-16 11:50:46.000 167 21198.61 8.64 42816.31 47776.79 2014-06-16 11:50:47.000 167 21198.58 8.64 42816.34 47776.79 2014-06-16 11:50:48.000 167 21198.59 8.62 42816.30 47776.78 2014-06-16 11:50:49.000 167 21198.61 8.62 42816.27 47776.76 2014-06-16 11:50:50.000 167 21198.63 8.62 42816.28 47776.80 2014-06-16 11:50:51.000 167 21198.61 8.63 42816.30 47776.78 2014-06-16 11:50:52.000 167 21198.56 8.61 42816.30 47776.79 2014-06-16 11:50:53.000 167 21198.52 8.62 42816.31 47776.76 2014-06-16 11:50:54.000 167 21198.49 8.58 42816.31 47776.76 2014-06-16 11:50:55.000 167 21198.46 8.54 42816.31 47776.73 2014-06-16 11:50:56.000 167 21198.44 8.50 42816.32 47776.74 2014-06-16 11:50:57.000 167 21198.42 8.50 42816.32 47776.74 2014-06-16 11:50:58.000 167 21198.43 8.54 42816.32 47776.76 2014-06-16 11:50:59.000 167 21198.43 8.56 42816.34 47776.76 2014-06-16 11:51:00.000 167 21198.46 8.55 42816.33 47776.78 2014-06-16 11:51:01.000 167 21198.46 8.51 42816.33 47776.75 2014-06-16 11:51:02.000 167 21198.44 8.52 42816.32 47776.75 2014-06-16 11:51:03.000 167 21198.44 8.53 42816.33 47776.76 2014-06-16 11:51:04.000 167 21198.43 8.54 42816.33 47776.75 2014-06-16 11:51:05.000 167 21198.42 8.55 42816.35 47776.76 2014-06-16 11:51:06.000 167 21198.42 8.60 42816.28 47776.76 2014-06-16 11:51:07.000 167 21198.39 8.64 42816.22 47776.68 2014-06-16 11:51:08.000 167 21198.37 8.63 42816.23 47776.67 2014-06-16 11:51:09.000 167 21198.36 8.62 42816.21 47776.63 2014-06-16 11:51:10.000 167 21198.35 8.61 42816.21 47776.60 2014-06-16 11:51:11.000 167 21198.35 8.61 42816.15 47776.61 2014-06-16 11:51:12.000 167 21198.39 8.63 42816.14 47776.60 2014-06-16 11:51:13.000 167 21198.40 8.65 42816.13 47776.58 2014-06-16 11:51:14.000 167 21198.40 8.63 42816.13 47776.56 2014-06-16 11:51:15.000 167 21198.42 8.62 42816.08 47776.56 2014-06-16 11:51:16.000 167 21198.40 8.60 42816.08 47776.56 2014-06-16 11:51:17.000 167 21198.40 8.60 42816.12 47776.55 2014-06-16 11:51:18.000 167 21198.42 8.59 42816.11 47776.55 2014-06-16 11:51:19.000 167 21198.40 8.58 42816.07 47776.55 2014-06-16 11:51:20.000 167 21198.42 8.57 42816.10 47776.58 2014-06-16 11:51:21.000 167 21198.43 8.56 42816.12 47776.56 2014-06-16 11:51:22.000 167 21198.41 8.57 42816.14 47776.57 2014-06-16 11:51:23.000 167 21198.43 8.58 42816.15 47776.56 2014-06-16 11:51:24.000 167 21198.43 8.58 42816.14 47776.58 2014-06-16 11:51:25.000 167 21198.43 8.55 42816.09 47776.55 2014-06-16 11:51:26.000 167 21198.46 8.52 42816.10 47776.55 2014-06-16 11:51:27.000 167 21198.45 8.51 42816.13 47776.55 2014-06-16 11:51:28.000 167 21198.47 8.52 42816.10 47776.57 2014-06-16 11:51:29.000 167 21198.50 8.49 42816.09 47776.60 2014-06-16 11:51:30.000 167 21198.53 8.42 42816.12 47776.60 2014-06-16 11:51:31.000 167 21198.55 8.41 42816.14 47776.60 2014-06-16 11:51:32.000 167 21198.56 8.40 42816.16 47776.64 2014-06-16 11:51:33.000 167 21198.59 8.36 42816.19 47776.64 2014-06-16 11:51:34.000 167 21198.61 8.33 42816.19 47776.66 2014-06-16 11:51:35.000 167 21198.59 8.28 42816.20 47776.68 2014-06-16 11:51:36.000 167 21198.57 8.30 42816.23 47776.69 2014-06-16 11:51:37.000 167 21198.56 8.27 42816.28 47776.75 2014-06-16 11:51:38.000 167 21198.58 8.27 42816.27 47776.75 2014-06-16 11:51:39.000 167 21198.55 8.27 42816.27 47776.75 2014-06-16 11:51:40.000 167 21198.53 8.26 42816.29 47776.74 2014-06-16 11:51:41.000 167 21198.53 8.22 42816.31 47776.74 2014-06-16 11:51:42.000 167 21198.45 8.18 42816.30 47776.74 2014-06-16 11:51:43.000 167 21198.39 8.16 42816.31 47776.71 2014-06-16 11:51:44.000 167 21198.35 8.11 42816.34 47776.71 2014-06-16 11:51:45.000 167 21198.30 8.08 42816.35 47776.71 2014-06-16 11:51:46.000 167 21198.30 8.08 42816.34 47776.71 2014-06-16 11:51:47.000 167 21198.32 8.10 42816.37 47776.72 2014-06-16 11:51:48.000 167 21198.34 8.10 42816.36 47776.71 2014-06-16 11:51:49.000 167 21198.35 8.12 42816.35 47776.71 2014-06-16 11:51:50.000 167 21198.38 8.17 42816.32 47776.70 2014-06-16 11:51:51.000 167 21198.39 8.19 42816.27 47776.68 2014-06-16 11:51:52.000 167 21198.36 8.20 42816.23 47776.67 2014-06-16 11:51:53.000 167 21198.39 8.21 42816.22 47776.64 2014-06-16 11:51:54.000 167 21198.38 8.22 42816.19 47776.62 2014-06-16 11:51:55.000 167 21198.38 8.26 42816.16 47776.60 2014-06-16 11:51:56.000 167 21198.39 8.28 42816.17 47776.59 2014-06-16 11:51:57.000 167 21198.37 8.31 42816.14 47776.55 2014-06-16 11:51:58.000 167 21198.38 8.33 42816.10 47776.53 2014-06-16 11:51:59.000 167 21198.40 8.36 42816.07 47776.50 2014-06-16 11:52:00.000 167 21198.40 8.39 42816.05 47776.49 2014-06-16 11:52:01.000 167 21198.39 8.39 42816.02 47776.46 2014-06-16 11:52:02.000 167 21198.39 8.42 42816.01 47776.46 2014-06-16 11:52:03.000 167 21198.36 8.45 42815.99 47776.44 2014-06-16 11:52:04.000 167 21198.33 8.49 42816.01 47776.42 2014-06-16 11:52:05.000 167 21198.29 8.57 42815.97 47776.39 2014-06-16 11:52:06.000 167 21198.32 8.58 42815.93 47776.37 2014-06-16 11:52:07.000 167 21198.33 8.59 42815.90 47776.32 2014-06-16 11:52:08.000 167 21198.32 8.60 42815.86 47776.29 2014-06-16 11:52:09.000 167 21198.33 8.56 42815.85 47776.29 2014-06-16 11:52:10.000 167 21198.35 8.55 42815.88 47776.27 2014-06-16 11:52:11.000 167 21198.37 8.53 42815.88 47776.31 2014-06-16 11:52:12.000 167 21198.38 8.50 42815.90 47776.34 2014-06-16 11:52:13.000 167 21198.39 8.44 42815.93 47776.35 2014-06-16 11:52:14.000 167 21198.41 8.41 42815.94 47776.37 2014-06-16 11:52:15.000 167 21198.41 8.42 42815.95 47776.41 2014-06-16 11:52:16.000 167 21198.39 8.44 42815.96 47776.42 2014-06-16 11:52:17.000 167 21198.42 8.46 42815.94 47776.41 2014-06-16 11:52:18.000 167 21198.43 8.47 42815.95 47776.42 2014-06-16 11:52:19.000 167 21198.39 8.45 42816.00 47776.43 2014-06-16 11:52:20.000 167 21198.39 8.47 42815.98 47776.41 2014-06-16 11:52:21.000 167 21198.41 8.50 42816.01 47776.43 2014-06-16 11:52:22.000 167 21198.42 8.56 42815.97 47776.39 2014-06-16 11:52:23.000 167 21198.39 8.58 42815.91 47776.42 2014-06-16 11:52:24.000 167 21198.38 8.62 42815.90 47776.37 2014-06-16 11:52:25.000 167 21198.38 8.63 42815.91 47776.36 2014-06-16 11:52:26.000 167 21198.40 8.65 42815.86 47776.34 2014-06-16 11:52:27.000 167 21198.43 8.67 42815.82 47776.33 2014-06-16 11:52:28.000 167 21198.43 8.67 42815.80 47776.30 2014-06-16 11:52:29.000 167 21198.41 8.67 42815.79 47776.30 2014-06-16 11:52:30.000 167 21198.41 8.70 42815.77 47776.28 2014-06-16 11:52:31.000 167 21198.36 8.67 42815.76 47776.23 2014-06-16 11:52:32.000 167 21198.32 8.66 42815.79 47776.22 2014-06-16 11:52:33.000 167 21198.29 8.64 42815.77 47776.23 2014-06-16 11:52:34.000 167 21198.27 8.59 42815.81 47776.21 2014-06-16 11:52:35.000 167 21198.19 8.57 42815.84 47776.20 2014-06-16 11:52:36.000 167 21198.19 8.56 42815.87 47776.23 2014-06-16 11:52:37.000 167 21198.23 8.55 42815.87 47776.24 2014-06-16 11:52:38.000 167 21198.19 8.56 42815.88 47776.27 2014-06-16 11:52:39.000 167 21198.19 8.54 42815.91 47776.28 2014-06-16 11:52:40.000 167 21198.22 8.53 42815.91 47776.28 2014-06-16 11:52:41.000 167 21198.22 8.54 42815.90 47776.29 2014-06-16 11:52:42.000 167 21198.26 8.52 42815.88 47776.31 2014-06-16 11:52:43.000 167 21198.30 8.52 42815.89 47776.32 2014-06-16 11:52:44.000 167 21198.29 8.52 42815.90 47776.33 2014-06-16 11:52:45.000 167 21198.30 8.50 42815.91 47776.33 2014-06-16 11:52:46.000 167 21198.34 8.46 42815.93 47776.33 2014-06-16 11:52:47.000 167 21198.34 8.39 42815.94 47776.33 2014-06-16 11:52:48.000 167 21198.33 8.33 42815.94 47776.33 2014-06-16 11:52:49.000 167 21198.33 8.30 42815.94 47776.37 2014-06-16 11:52:50.000 167 21198.33 8.26 42815.95 47776.36 2014-06-16 11:52:51.000 167 21198.32 8.21 42815.93 47776.40 2014-06-16 11:52:52.000 167 21198.33 8.16 42815.92 47776.39 2014-06-16 11:52:53.000 167 21198.29 8.12 42815.94 47776.39 2014-06-16 11:52:54.000 167 21198.26 8.08 42815.97 47776.43 2014-06-16 11:52:55.000 167 21198.25 8.06 42816.00 47776.40 2014-06-16 11:52:56.000 167 21198.25 8.03 42816.00 47776.43 2014-06-16 11:52:57.000 167 21198.22 8.03 42816.03 47776.43 2014-06-16 11:52:58.000 167 21198.23 7.99 42816.07 47776.43 2014-06-16 11:52:59.000 167 21198.21 7.99 42816.09 47776.44 2014-06-16 11:53:00.000 167 21198.17 8.01 42816.07 47776.42 2014-06-16 11:53:01.000 167 21198.20 8.02 42816.07 47776.44 2014-06-16 11:53:02.000 167 21198.20 8.03 42816.05 47776.45 2014-06-16 11:53:03.000 167 21198.21 8.00 42816.07 47776.44 2014-06-16 11:53:04.000 167 21198.22 7.97 42816.06 47776.45 2014-06-16 11:53:05.000 167 21198.19 8.01 42816.08 47776.42 2014-06-16 11:53:06.000 167 21198.21 7.99 42816.09 47776.46 2014-06-16 11:53:07.000 167 21198.22 8.00 42816.10 47776.45 2014-06-16 11:53:08.000 167 21198.24 7.98 42816.10 47776.46 2014-06-16 11:53:09.000 167 21198.21 7.96 42816.09 47776.45 2014-06-16 11:53:10.000 167 21198.20 7.93 42816.11 47776.48 2014-06-16 11:53:11.000 167 21198.20 7.91 42816.12 47776.47 2014-06-16 11:53:12.000 167 21198.24 7.88 42816.10 47776.48 2014-06-16 11:53:13.000 167 21198.26 7.89 42816.10 47776.51 2014-06-16 11:53:14.000 167 21198.27 7.89 42816.16 47776.50 2014-06-16 11:53:15.000 167 21198.30 7.86 42816.14 47776.51 2014-06-16 11:53:16.000 167 21198.29 7.87 42816.12 47776.52 2014-06-16 11:53:17.000 167 21198.28 7.86 42816.14 47776.51 2014-06-16 11:53:18.000 167 21198.29 7.85 42816.15 47776.54 2014-06-16 11:53:19.000 167 21198.25 7.86 42816.15 47776.51 2014-06-16 11:53:20.000 167 21198.26 7.88 42816.15 47776.49 2014-06-16 11:53:21.000 167 21198.28 7.88 42816.12 47776.52 2014-06-16 11:53:22.000 167 21198.28 7.92 42816.12 47776.52 2014-06-16 11:53:23.000 167 21198.29 7.90 42816.10 47776.49 2014-06-16 11:53:24.000 167 21198.28 7.89 42816.08 47776.49 2014-06-16 11:53:25.000 167 21198.26 7.87 42816.10 47776.48 2014-06-16 11:53:26.000 167 21198.25 7.85 42816.12 47776.46 2014-06-16 11:53:27.000 167 21198.25 7.81 42816.10 47776.46 2014-06-16 11:53:28.000 167 21198.22 7.78 42816.11 47776.48 2014-06-16 11:53:29.000 167 21198.21 7.78 42816.14 47776.47 2014-06-16 11:53:30.000 167 21198.24 7.75 42816.16 47776.48 2014-06-16 11:53:31.000 167 21198.21 7.73 42816.16 47776.50 2014-06-16 11:53:32.000 167 21198.19 7.73 42816.17 47776.47 2014-06-16 11:53:33.000 167 21198.22 7.72 42816.16 47776.49 2014-06-16 11:53:34.000 167 21198.24 7.70 42816.17 47776.50 2014-06-16 11:53:35.000 167 21198.22 7.68 42816.18 47776.49 2014-06-16 11:53:36.000 167 21198.24 7.69 42816.21 47776.51 2014-06-16 11:53:37.000 167 21198.23 7.68 42816.18 47776.52 2014-06-16 11:53:38.000 167 21198.26 7.67 42816.14 47776.52 2014-06-16 11:53:39.000 167 21198.28 7.67 42816.17 47776.54 2014-06-16 11:53:40.000 167 21198.31 7.71 42816.19 47776.54 2014-06-16 11:53:41.000 167 21198.32 7.70 42816.16 47776.56 2014-06-16 11:53:42.000 167 21198.31 7.68 42816.16 47776.53 2014-06-16 11:53:43.000 167 21198.30 7.69 42816.16 47776.52 2014-06-16 11:53:44.000 167 21198.30 7.70 42816.13 47776.52 2014-06-16 11:53:45.000 167 21198.31 7.70 42816.14 47776.52 2014-06-16 11:53:46.000 167 21198.31 7.71 42816.13 47776.52 2014-06-16 11:53:47.000 167 21198.33 7.66 42816.13 47776.54 2014-06-16 11:53:48.000 167 21198.33 7.66 42816.14 47776.54 2014-06-16 11:53:49.000 167 21198.35 7.68 42816.14 47776.54 2014-06-16 11:53:50.000 167 21198.32 7.64 42816.15 47776.54 2014-06-16 11:53:51.000 167 21198.27 7.61 42816.17 47776.53 2014-06-16 11:53:52.000 167 21198.26 7.56 42816.19 47776.54 2014-06-16 11:53:53.000 167 21198.26 7.57 42816.21 47776.55 2014-06-16 11:53:54.000 167 21198.25 7.57 42816.23 47776.55 2014-06-16 11:53:55.000 167 21198.24 7.53 42816.24 47776.56 2014-06-16 11:53:56.000 167 21198.24 7.55 42816.22 47776.59 2014-06-16 11:53:57.000 167 21198.22 7.58 42816.22 47776.58 2014-06-16 11:53:58.000 167 21198.24 7.59 42816.20 47776.59 2014-06-16 11:53:59.000 167 21198.26 7.58 42816.19 47776.56 2014-06-16 11:54:00.000 167 21198.26 7.57 42816.15 47776.56 2014-06-16 11:54:01.000 167 21198.24 7.56 42816.17 47776.55 2014-06-16 11:54:02.000 167 21198.19 7.58 42816.20 47776.54 2014-06-16 11:54:03.000 167 21198.20 7.58 42816.20 47776.55 2014-06-16 11:54:04.000 167 21198.22 7.58 42816.18 47776.53 2014-06-16 11:54:05.000 167 21198.22 7.59 42816.17 47776.53 2014-06-16 11:54:06.000 167 21198.20 7.62 42816.18 47776.54 2014-06-16 11:54:07.000 167 21198.24 7.68 42816.17 47776.53 2014-06-16 11:54:08.000 167 21198.28 7.69 42816.15 47776.52 2014-06-16 11:54:09.000 167 21198.31 7.68 42816.12 47776.52 2014-06-16 11:54:10.000 167 21198.34 7.69 42816.11 47776.53 2014-06-16 11:54:11.000 167 21198.34 7.68 42816.12 47776.48 2014-06-16 11:54:12.000 167 21198.33 7.70 42816.10 47776.50 2014-06-16 11:54:13.000 167 21198.30 7.72 42816.07 47776.48 2014-06-16 11:54:14.000 167 21198.30 7.71 42816.03 47776.46 2014-06-16 11:54:15.000 167 21198.27 7.72 42816.02 47776.43 2014-06-16 11:54:16.000 167 21198.25 7.71 42816.01 47776.42 2014-06-16 11:54:17.000 167 21198.25 7.70 42816.00 47776.39 2014-06-16 11:54:18.000 167 21198.23 7.69 42815.99 47776.40 2014-06-16 11:54:19.000 167 21198.19 7.71 42815.98 47776.37 2014-06-16 11:54:20.000 167 21198.18 7.74 42815.98 47776.34 2014-06-16 11:54:21.000 167 21198.16 7.76 42815.95 47776.32 2014-06-16 11:54:22.000 167 21198.19 7.79 42815.93 47776.29 2014-06-16 11:54:23.000 167 21198.19 7.80 42815.90 47776.27 2014-06-16 11:54:24.000 167 21198.12 7.85 42815.86 47776.25 2014-06-16 11:54:25.000 167 21198.08 7.91 42815.81 47776.18 2014-06-16 11:54:26.000 167 21198.07 8.00 42815.71 47776.11 2014-06-16 11:54:27.000 167 21198.05 8.03 42815.66 47776.04 2014-06-16 11:54:28.000 167 21198.01 8.04 42815.58 47775.94 2014-06-16 11:54:29.000 167 21197.97 8.11 42815.53 47775.89 2014-06-16 11:54:30.000 167 21197.94 8.18 42815.48 47775.83 2014-06-16 11:54:31.000 167 21197.95 8.23 42815.41 47775.76 2014-06-16 11:54:32.000 167 21197.94 8.22 42815.36 47775.66 2014-06-16 11:54:33.000 167 21197.91 8.19 42815.34 47775.65 2014-06-16 11:54:34.000 167 21197.90 8.16 42815.32 47775.60 2014-06-16 11:54:35.000 167 21197.89 8.15 42815.31 47775.57 2014-06-16 11:54:36.000 167 21197.89 8.13 42815.33 47775.57 2014-06-16 11:54:37.000 167 21197.93 8.08 42815.31 47775.57 2014-06-16 11:54:38.000 167 21197.92 8.04 42815.30 47775.60 2014-06-16 11:54:39.000 167 21197.96 7.98 42815.33 47775.60 2014-06-16 11:54:40.000 167 21197.99 7.86 42815.38 47775.63 2014-06-16 11:54:41.000 167 21198.05 7.76 42815.46 47775.72 2014-06-16 11:54:42.000 167 21198.07 7.70 42815.51 47775.79 2014-06-16 11:54:43.000 167 21198.11 7.68 42815.59 47775.87 2014-06-16 11:54:44.000 167 21198.12 7.67 42815.66 47775.91 2014-06-16 11:54:45.000 167 21198.09 7.70 42815.65 47775.99 2014-06-16 11:54:46.000 167 21198.06 7.69 42815.66 47775.98 2014-06-16 11:54:47.000 167 21198.08 7.66 42815.68 47775.99 2014-06-16 11:54:48.000 167 21198.08 7.64 42815.69 47776.00 2014-06-16 11:54:49.000 167 21198.08 7.68 42815.70 47776.04 2014-06-16 11:54:50.000 167 21198.11 7.68 42815.71 47776.06 2014-06-16 11:54:51.000 167 21198.09 7.67 42815.72 47776.07 2014-06-16 11:54:52.000 167 21198.11 7.61 42815.77 47776.09 2014-06-16 11:54:53.000 167 21198.14 7.56 42815.80 47776.11 2014-06-16 11:54:54.000 167 21198.13 7.54 42815.82 47776.13 2014-06-16 11:54:55.000 167 21198.14 7.53 42815.83 47776.16 2014-06-16 11:54:56.000 167 21198.16 7.53 42815.81 47776.17 2014-06-16 11:54:57.000 167 21198.19 7.53 42815.84 47776.21 2014-06-16 11:54:58.000 167 21198.21 7.50 42815.87 47776.24 2014-06-16 11:54:59.000 167 21198.24 7.50 42815.85 47776.23 2014-06-16 11:55:00.000 167 21198.27 7.46 42815.89 47776.27 2014-06-16 11:55:01.000 167 21198.31 7.43 42815.89 47776.29 2014-06-16 11:55:02.000 167 21198.31 7.40 42815.91 47776.29 2014-06-16 11:55:03.000 167 21198.32 7.35 42815.93 47776.32 2014-06-16 11:55:04.000 167 21198.31 7.34 42815.91 47776.30 2014-06-16 11:55:05.000 167 21198.30 7.34 42815.91 47776.32 2014-06-16 11:55:06.000 167 21198.31 7.33 42815.96 47776.33 2014-06-16 11:55:07.000 167 21198.25 7.33 42815.97 47776.33 2014-06-16 11:55:08.000 167 21198.26 7.30 42815.97 47776.34 2014-06-16 11:55:09.000 167 21198.25 7.29 42815.94 47776.34 2014-06-16 11:55:10.000 167 21198.25 7.29 42815.96 47776.32 2014-06-16 11:55:11.000 167 21198.20 7.29 42815.96 47776.31 2014-06-16 11:55:12.000 167 21198.19 7.28 42815.92 47776.25 2014-06-16 11:55:13.000 167 21198.17 7.34 42815.89 47776.27 2014-06-16 11:55:14.000 167 21198.13 7.42 42815.84 47776.21 2014-06-16 11:55:15.000 167 21198.08 7.46 42815.80 47776.19 2014-06-16 11:55:16.000 167 21198.06 7.44 42815.78 47776.12 2014-06-16 11:55:17.000 167 21198.04 7.40 42815.77 47776.09 2014-06-16 11:55:18.000 167 21198.07 7.41 42815.79 47776.09 2014-06-16 11:55:19.000 167 21198.09 7.39 42815.80 47776.12 2014-06-16 11:55:20.000 167 21198.14 7.35 42815.81 47776.12 2014-06-16 11:55:21.000 167 21198.18 7.34 42815.80 47776.15 2014-06-16 11:55:22.000 167 21198.21 7.33 42815.80 47776.14 2014-06-16 11:55:23.000 167 21198.28 7.30 42815.81 47776.17 2014-06-16 11:55:24.000 167 21198.29 7.29 42815.83 47776.20 2014-06-16 11:55:25.000 167 21198.30 7.26 42815.86 47776.24 2014-06-16 11:55:26.000 167 21198.34 7.20 42815.88 47776.26 2014-06-16 11:55:27.000 167 21198.35 7.17 42815.89 47776.29 2014-06-16 11:55:28.000 167 21198.37 7.13 42815.90 47776.31 2014-06-16 11:55:29.000 167 21198.37 7.13 42815.93 47776.35 2014-06-16 11:55:30.000 167 21198.40 7.10 42815.96 47776.35 2014-06-16 11:55:31.000 167 21198.40 7.07 42815.97 47776.39 2014-06-16 11:55:32.000 167 21198.42 7.08 42815.96 47776.40 2014-06-16 11:55:33.000 167 21198.40 7.05 42815.97 47776.42 2014-06-16 11:55:34.000 167 21198.38 7.01 42815.99 47776.40 2014-06-16 11:55:35.000 167 21198.34 7.03 42816.01 47776.40 2014-06-16 11:55:36.000 167 21198.37 7.00 42816.00 47776.44 2014-06-16 11:55:37.000 167 21198.37 6.99 42815.98 47776.42 2014-06-16 11:55:38.000 167 21198.37 7.00 42816.04 47776.42 2014-06-16 11:55:39.000 167 21198.34 7.00 42816.03 47776.43 2014-06-16 11:55:40.000 167 21198.32 7.01 42816.00 47776.43 2014-06-16 11:55:41.000 167 21198.31 7.04 42816.01 47776.43 2014-06-16 11:55:42.000 167 21198.32 7.02 42816.03 47776.42 2014-06-16 11:55:43.000 167 21198.35 7.01 42815.99 47776.43 2014-06-16 11:55:44.000 167 21198.32 7.05 42815.98 47776.42 2014-06-16 11:55:45.000 167 21198.32 7.04 42815.99 47776.43 2014-06-16 11:55:46.000 167 21198.34 7.03 42816.03 47776.41 2014-06-16 11:55:47.000 167 21198.35 6.99 42816.02 47776.41 2014-06-16 11:55:48.000 167 21198.35 6.96 42816.04 47776.43 2014-06-16 11:55:49.000 167 21198.38 6.93 42816.04 47776.46 2014-06-16 11:55:50.000 167 21198.41 6.93 42816.09 47776.45 2014-06-16 11:55:51.000 167 21198.44 6.90 42816.04 47776.49 2014-06-16 11:55:52.000 167 21198.45 6.90 42816.05 47776.52 2014-06-16 11:55:53.000 167 21198.49 6.87 42816.06 47776.50 2014-06-16 11:55:54.000 167 21198.49 6.87 42816.04 47776.52 2014-06-16 11:55:55.000 167 21198.51 6.83 42816.08 47776.56 2014-06-16 11:55:56.000 167 21198.50 6.80 42816.12 47776.58 2014-06-16 11:55:57.000 167 21198.52 6.73 42816.14 47776.60 2014-06-16 11:55:58.000 167 21198.52 6.67 42816.18 47776.63 2014-06-16 11:55:59.000 167 21198.51 6.63 42816.26 47776.66 2014-06-16 11:56:00.000 167 21198.51 6.60 42816.30 47776.72 2014-06-16 11:56:01.000 167 21198.51 6.62 42816.31 47776.78 2014-06-16 11:56:02.000 167 21198.56 6.65 42816.31 47776.76 2014-06-16 11:56:03.000 167 21198.54 6.69 42816.30 47776.76 2014-06-16 11:56:04.000 167 21198.52 6.69 42816.28 47776.75 2014-06-16 11:56:05.000 167 21198.53 6.71 42816.25 47776.73 2014-06-16 11:56:06.000 167 21198.53 6.72 42816.27 47776.71 2014-06-16 11:56:07.000 167 21198.52 6.68 42816.27 47776.71 2014-06-16 11:56:08.000 167 21198.51 6.71 42816.22 47776.70 2014-06-16 11:56:09.000 167 21198.50 6.72 42816.23 47776.70 2014-06-16 11:56:10.000 167 21198.48 6.71 42816.25 47776.65 2014-06-16 11:56:11.000 167 21198.50 6.69 42816.24 47776.66 2014-06-16 11:56:12.000 167 21198.49 6.69 42816.21 47776.66 2014-06-16 11:56:13.000 167 21198.48 6.67 42816.20 47776.64 2014-06-16 11:56:14.000 167 21198.49 6.64 42816.18 47776.64 2014-06-16 11:56:15.000 167 21198.47 6.64 42816.14 47776.61 2014-06-16 11:56:16.000 167 21198.49 6.64 42816.12 47776.65 2014-06-16 11:56:17.000 167 21198.51 6.59 42816.12 47776.64 2014-06-16 11:56:18.000 167 21198.52 6.59 42816.13 47776.62 2014-06-16 11:56:19.000 167 21198.55 6.60 42816.15 47776.66 2014-06-16 11:56:20.000 167 21198.55 6.58 42816.15 47776.66 2014-06-16 11:56:21.000 167 21198.53 6.56 42816.20 47776.66 2014-06-16 11:56:22.000 167 21198.56 6.55 42816.23 47776.68 2014-06-16 11:56:23.000 167 21198.57 6.54 42816.21 47776.68 2014-06-16 11:56:24.000 167 21198.53 6.54 42816.20 47776.66 2014-06-16 11:56:25.000 167 21198.54 6.53 42816.18 47776.67 2014-06-16 11:56:26.000 167 21198.51 6.57 42816.17 47776.64 2014-06-16 11:56:27.000 167 21198.46 6.58 42816.14 47776.60 2014-06-16 11:56:28.000 167 21198.44 6.56 42816.12 47776.60 2014-06-16 11:56:29.000 167 21198.47 6.57 42816.13 47776.59 2014-06-16 11:56:30.000 167 21198.46 6.54 42816.15 47776.60 2014-06-16 11:56:31.000 167 21198.45 6.53 42816.15 47776.59 2014-06-16 11:56:32.000 167 21198.44 6.51 42816.14 47776.55 2014-06-16 11:56:33.000 167 21198.44 6.51 42816.15 47776.60 2014-06-16 11:56:34.000 167 21198.44 6.52 42816.14 47776.61 2014-06-16 11:56:35.000 167 21198.44 6.56 42816.16 47776.59 2014-06-16 11:56:36.000 167 21198.47 6.58 42816.09 47776.58 2014-06-16 11:56:37.000 167 21198.45 6.60 42816.05 47776.57 2014-06-16 11:56:38.000 167 21198.46 6.61 42816.04 47776.54 2014-06-16 11:56:39.000 167 21198.46 6.59 42816.05 47776.54 2014-06-16 11:56:40.000 167 21198.45 6.58 42816.07 47776.55 2014-06-16 11:56:41.000 167 21198.45 6.55 42816.07 47776.51 2014-06-16 11:56:42.000 167 21198.46 6.52 42816.06 47776.53 2014-06-16 11:56:43.000 167 21198.45 6.47 42816.08 47776.52 2014-06-16 11:56:44.000 167 21198.43 6.41 42816.11 47776.53 2014-06-16 11:56:45.000 167 21198.44 6.39 42816.13 47776.57 2014-06-16 11:56:46.000 167 21198.49 6.40 42816.13 47776.57 2014-06-16 11:56:47.000 167 21198.47 6.43 42816.11 47776.62 2014-06-16 11:56:48.000 167 21198.52 6.42 42816.11 47776.59 2014-06-16 11:56:49.000 167 21198.55 6.40 42816.10 47776.59 2014-06-16 11:56:50.000 167 21198.55 6.40 42816.08 47776.59 2014-06-16 11:56:51.000 167 21198.55 6.39 42816.07 47776.64 2014-06-16 11:56:52.000 167 21198.58 6.37 42816.12 47776.62 2014-06-16 11:56:53.000 167 21198.57 6.38 42816.11 47776.62 2014-06-16 11:56:54.000 167 21198.57 6.46 42816.08 47776.62 2014-06-16 11:56:55.000 167 21198.58 6.47 42816.08 47776.60 2014-06-16 11:56:56.000 167 21198.59 6.46 42816.08 47776.60 2014-06-16 11:56:57.000 167 21198.60 6.44 42816.06 47776.56 2014-06-16 11:56:58.000 167 21198.62 6.42 42816.07 47776.57 2014-06-16 11:56:59.000 167 21198.61 6.45 42816.07 47776.59 2014-06-16 11:57:00.000 167 21198.52 6.43 42816.06 47776.56 2014-06-16 11:57:01.000 167 21198.49 6.47 42816.05 47776.54 2014-06-16 11:57:02.000 167 21198.47 6.49 42816.04 47776.54 2014-06-16 11:57:03.000 167 21198.44 6.48 42816.03 47776.52 2014-06-16 11:57:04.000 167 21198.46 6.50 42816.02 47776.49 2014-06-16 11:57:05.000 167 21198.46 6.53 42815.97 47776.50 2014-06-16 11:57:06.000 167 21198.49 6.55 42815.97 47776.46 2014-06-16 11:57:07.000 167 21198.46 6.58 42815.94 47776.43 2014-06-16 11:57:08.000 167 21198.47 6.61 42815.87 47776.40 2014-06-16 11:57:09.000 167 21198.49 6.63 42815.89 47776.37 2014-06-16 11:57:10.000 167 21198.47 6.63 42815.86 47776.35 2014-06-16 11:57:11.000 167 21198.47 6.60 42815.84 47776.32 2014-06-16 11:57:12.000 167 21198.49 6.59 42815.83 47776.32 2014-06-16 11:57:13.000 167 21198.50 6.58 42815.82 47776.32 2014-06-16 11:57:14.000 167 21198.53 6.59 42815.82 47776.32 2014-06-16 11:57:15.000 167 21198.55 6.63 42815.77 47776.31 2014-06-16 11:57:16.000 167 21198.54 6.65 42815.74 47776.29 2014-06-16 11:57:17.000 167 21198.55 6.63 42815.74 47776.26 2014-06-16 11:57:18.000 167 21198.54 6.63 42815.74 47776.24 2014-06-16 11:57:19.000 167 21198.59 6.61 42815.73 47776.26 2014-06-16 11:57:20.000 167 21198.61 6.52 42815.79 47776.27 2014-06-16 11:57:21.000 167 21198.59 6.49 42815.82 47776.31 2014-06-16 11:57:22.000 167 21198.61 6.46 42815.82 47776.33 2014-06-16 11:57:23.000 167 21198.57 6.42 42815.89 47776.40 2014-06-16 11:57:24.000 167 21198.57 6.39 42815.93 47776.39 2014-06-16 11:57:25.000 167 21198.57 6.38 42815.94 47776.40 2014-06-16 11:57:26.000 167 21198.58 6.36 42815.96 47776.43 2014-06-16 11:57:27.000 167 21198.57 6.39 42815.96 47776.45 2014-06-16 11:57:28.000 167 21198.55 6.36 42815.98 47776.42 2014-06-16 11:57:29.000 167 21198.53 6.34 42815.95 47776.41 2014-06-16 11:57:30.000 167 21198.47 6.32 42815.97 47776.40 2014-06-16 11:57:31.000 167 21198.44 6.31 42815.95 47776.40 2014-06-16 11:57:32.000 167 21198.42 6.28 42815.97 47776.42 2014-06-16 11:57:33.000 167 21198.44 6.28 42815.98 47776.42 2014-06-16 11:57:34.000 167 21198.43 6.27 42815.97 47776.42 2014-06-16 11:57:35.000 167 21198.44 6.27 42816.01 47776.43 2014-06-16 11:57:36.000 167 21198.42 6.28 42815.99 47776.43 2014-06-16 11:57:37.000 167 21198.41 6.28 42815.96 47776.43 2014-06-16 11:57:38.000 167 21198.42 6.31 42815.97 47776.43 2014-06-16 11:57:39.000 167 21198.47 6.32 42816.00 47776.43 2014-06-16 11:57:40.000 167 21198.49 6.32 42815.96 47776.43 2014-06-16 11:57:41.000 167 21198.48 6.30 42815.97 47776.42 2014-06-16 11:57:42.000 167 21198.55 6.28 42815.96 47776.44 2014-06-16 11:57:43.000 167 21198.59 6.26 42815.98 47776.46 2014-06-16 11:57:44.000 167 21198.58 6.24 42815.98 47776.49 2014-06-16 11:57:45.000 167 21198.56 6.23 42815.99 47776.46 2014-06-16 11:57:46.000 167 21198.55 6.20 42816.03 47776.50 2014-06-16 11:57:47.000 167 21198.57 6.15 42816.06 47776.52 2014-06-16 11:57:48.000 167 21198.55 6.13 42816.11 47776.53 2014-06-16 11:57:49.000 167 21198.57 6.11 42816.11 47776.55 2014-06-16 11:57:50.000 167 21198.59 6.11 42816.11 47776.55 2014-06-16 11:57:51.000 167 21198.56 6.08 42816.12 47776.57 2014-06-16 11:57:52.000 167 21198.54 6.06 42816.11 47776.57 2014-06-16 11:57:53.000 167 21198.52 6.07 42816.12 47776.59 2014-06-16 11:57:54.000 167 21198.48 6.00 42816.13 47776.57 2014-06-16 11:57:55.000 167 21198.41 6.01 42816.14 47776.53 2014-06-16 11:57:56.000 167 21198.39 5.98 42816.17 47776.55 2014-06-16 11:57:57.000 167 21198.33 5.93 42816.17 47776.53 2014-06-16 11:57:58.000 167 21198.28 5.89 42816.19 47776.54 2014-06-16 11:57:59.000 167 21198.27 5.88 42816.20 47776.52 2014-06-16 11:58:00.000 167 21198.26 5.92 42816.21 47776.55 2014-06-16 11:58:01.000 167 21198.27 5.91 42816.18 47776.54 2014-06-16 11:58:02.000 167 21198.26 5.93 42816.18 47776.55 2014-06-16 11:58:03.000 167 21198.25 5.92 42816.18 47776.52 2014-06-16 11:58:04.000 167 21198.27 5.93 42816.14 47776.52 2014-06-16 11:58:05.000 167 21198.26 5.94 42816.16 47776.52 2014-06-16 11:58:06.000 167 21198.22 5.93 42816.16 47776.48 2014-06-16 11:58:07.000 167 21198.19 5.92 42816.17 47776.48 2014-06-16 11:58:08.000 167 21198.21 5.88 42816.16 47776.46 2014-06-16 11:58:09.000 167 21198.22 5.88 42816.14 47776.49 2014-06-16 11:58:10.000 167 21198.23 5.91 42816.15 47776.48 2014-06-16 11:58:11.000 167 21198.27 5.96 42816.14 47776.50 2014-06-16 11:58:12.000 167 21198.29 6.01 42816.11 47776.46 2014-06-16 11:58:13.000 167 21198.29 6.03 42816.11 47776.49 2014-06-16 11:58:14.000 167 21198.31 6.03 42816.06 47776.45 2014-06-16 11:58:15.000 167 21198.33 6.06 42816.08 47776.44 2014-06-16 11:58:16.000 167 21198.34 6.06 42816.09 47776.46 2014-06-16 11:58:17.000 167 21198.33 6.08 42816.08 47776.44 2014-06-16 11:58:18.000 167 21198.35 6.11 42816.01 47776.44 2014-06-16 11:58:19.000 167 21198.36 6.10 42816.04 47776.45 2014-06-16 11:58:20.000 167 21198.37 6.12 42816.04 47776.42 2014-06-16 11:58:21.000 167 21198.33 6.10 42816.04 47776.46 2014-06-16 11:58:22.000 167 21198.32 6.09 42816.04 47776.45 2014-06-16 11:58:23.000 167 21198.32 6.07 42816.02 47776.44 2014-06-16 11:58:24.000 167 21198.32 6.09 42816.02 47776.44 2014-06-16 11:58:25.000 167 21198.33 6.05 42816.05 47776.44 2014-06-16 11:58:26.000 167 21198.32 6.04 42816.05 47776.42 2014-06-16 11:58:27.000 167 21198.33 6.02 42816.07 47776.42 2014-06-16 11:58:28.000 167 21198.32 6.04 42816.08 47776.46 2014-06-16 11:58:29.000 167 21198.32 6.04 42816.07 47776.42 2014-06-16 11:58:30.000 167 21198.34 6.01 42816.10 47776.43 2014-06-16 11:58:31.000 167 21198.34 5.98 42816.05 47776.43 2014-06-16 11:58:32.000 167 21198.29 6.00 42816.05 47776.42 2014-06-16 11:58:33.000 167 21198.31 6.00 42816.02 47776.43 2014-06-16 11:58:34.000 167 21198.30 6.01 42816.01 47776.42 2014-06-16 11:58:35.000 167 21198.29 5.99 42815.99 47776.39 2014-06-16 11:58:36.000 167 21198.29 6.01 42815.99 47776.41 2014-06-16 11:58:37.000 167 21198.30 6.02 42815.98 47776.40 2014-06-16 11:58:38.000 167 21198.28 6.03 42816.01 47776.41 2014-06-16 11:58:39.000 167 21198.31 6.00 42816.01 47776.40 2014-06-16 11:58:40.000 167 21198.30 5.99 42816.00 47776.40 2014-06-16 11:58:41.000 167 21198.31 5.98 42816.02 47776.42 2014-06-16 11:58:42.000 167 21198.31 5.99 42816.03 47776.41 2014-06-16 11:58:43.000 167 21198.31 5.98 42816.05 47776.44 2014-06-16 11:58:44.000 167 21198.29 5.97 42816.05 47776.40 2014-06-16 11:58:45.000 167 21198.28 5.92 42816.10 47776.41 2014-06-16 11:58:46.000 167 21198.28 5.91 42816.08 47776.45 2014-06-16 11:58:47.000 167 21198.27 5.91 42816.07 47776.45 2014-06-16 11:58:48.000 167 21198.27 5.91 42816.06 47776.43 2014-06-16 11:58:49.000 167 21198.24 5.93 42816.06 47776.43 2014-06-16 11:58:50.000 167 21198.22 5.94 42816.07 47776.45 2014-06-16 11:58:51.000 167 21198.21 5.95 42816.08 47776.43 2014-06-16 11:58:52.000 167 21198.20 5.93 42816.06 47776.43 2014-06-16 11:58:53.000 167 21198.19 5.95 42816.05 47776.45 2014-06-16 11:58:54.000 167 21198.21 5.95 42816.07 47776.41 2014-06-16 11:58:55.000 167 21198.18 5.98 42816.05 47776.39 2014-06-16 11:58:56.000 167 21198.16 5.99 42816.03 47776.36 2014-06-16 11:58:57.000 167 21198.15 6.02 42816.03 47776.37 2014-06-16 11:58:58.000 167 21198.12 6.00 42816.01 47776.34 2014-06-16 11:58:59.000 167 21198.08 5.97 42816.01 47776.32 2014-06-16 11:59:00.000 167 21198.08 5.94 42816.02 47776.31 2014-06-16 11:59:01.000 167 21198.08 5.99 42816.00 47776.30 2014-06-16 11:59:02.000 167 21198.06 6.00 42816.00 47776.30 2014-06-16 11:59:03.000 167 21198.09 6.01 42816.03 47776.31 2014-06-16 11:59:04.000 167 21198.11 6.04 42816.04 47776.30 2014-06-16 11:59:05.000 167 21198.10 6.05 42816.00 47776.28 2014-06-16 11:59:06.000 167 21198.12 6.05 42815.99 47776.26 2014-06-16 11:59:07.000 167 21198.15 6.03 42815.98 47776.28 2014-06-16 11:59:08.000 167 21198.17 6.04 42815.97 47776.25 2014-06-16 11:59:09.000 167 21198.16 6.02 42815.97 47776.30 2014-06-16 11:59:10.000 167 21198.18 6.01 42815.97 47776.30 2014-06-16 11:59:11.000 167 21198.21 6.04 42815.94 47776.32 2014-06-16 11:59:12.000 167 21198.23 6.06 42815.94 47776.30 2014-06-16 11:59:13.000 167 21198.23 6.07 42815.93 47776.31 2014-06-16 11:59:14.000 167 21198.23 6.06 42815.92 47776.29 2014-06-16 11:59:15.000 167 21198.23 6.07 42815.94 47776.28 2014-06-16 11:59:16.000 167 21198.22 6.06 42815.92 47776.28 2014-06-16 11:59:17.000 167 21198.29 6.09 42815.90 47776.29 2014-06-16 11:59:18.000 167 21198.34 6.10 42815.88 47776.28 2014-06-16 11:59:19.000 167 21198.35 6.09 42815.88 47776.30 2014-06-16 11:59:20.000 167 21198.34 6.07 42815.90 47776.30 2014-06-16 11:59:21.000 167 21198.36 6.04 42815.88 47776.31 2014-06-16 11:59:22.000 167 21198.35 6.04 42815.90 47776.31 2014-06-16 11:59:23.000 167 21198.32 6.07 42815.88 47776.31 2014-06-16 11:59:24.000 167 21198.29 6.07 42815.91 47776.31 2014-06-16 11:59:25.000 167 21198.26 6.04 42815.91 47776.29 2014-06-16 11:59:26.000 167 21198.22 6.03 42815.88 47776.28 2014-06-16 11:59:27.000 167 21198.18 6.01 42815.90 47776.27 2014-06-16 11:59:28.000 167 21198.14 5.96 42815.94 47776.27 2014-06-16 11:59:29.000 167 21198.09 5.96 42815.96 47776.27 2014-06-16 11:59:30.000 167 21198.02 5.91 42815.97 47776.25 2014-06-16 11:59:31.000 167 21197.95 5.86 42816.00 47776.25 2014-06-16 11:59:32.000 167 21197.88 5.81 42816.02 47776.24 2014-06-16 11:59:33.000 167 21197.84 5.81 42816.08 47776.25 2014-06-16 11:59:34.000 167 21197.82 5.77 42816.10 47776.27 2014-06-16 11:59:35.000 167 21197.85 5.84 42816.09 47776.27 2014-06-16 11:59:36.000 167 21197.86 5.85 42816.12 47776.28 2014-06-16 11:59:37.000 167 21197.85 5.87 42816.07 47776.28 2014-06-16 11:59:38.000 167 21197.85 5.90 42816.09 47776.26 2014-06-16 11:59:39.000 167 21197.85 5.91 42816.09 47776.26 2014-06-16 11:59:40.000 167 21197.84 5.92 42816.05 47776.22 2014-06-16 11:59:41.000 167 21197.84 5.92 42816.02 47776.23 2014-06-16 11:59:42.000 167 21197.88 5.95 42815.99 47776.24 2014-06-16 11:59:43.000 167 21197.92 5.96 42816.00 47776.22 2014-06-16 11:59:44.000 167 21197.93 5.98 42815.98 47776.21 2014-06-16 11:59:45.000 167 21197.96 5.98 42815.96 47776.19 2014-06-16 11:59:46.000 167 21197.97 6.01 42815.94 47776.20 2014-06-16 11:59:47.000 167 21197.98 6.01 42815.90 47776.17 2014-06-16 11:59:48.000 167 21198.00 6.02 42815.90 47776.16 2014-06-16 11:59:49.000 167 21197.97 6.03 42815.87 47776.17 2014-06-16 11:59:50.000 167 21197.97 6.01 42815.89 47776.17 2014-06-16 11:59:51.000 167 21197.95 6.01 42815.89 47776.15 2014-06-16 11:59:52.000 167 21197.92 6.00 42815.88 47776.13 2014-06-16 11:59:53.000 167 21197.90 5.98 42815.91 47776.13 2014-06-16 11:59:54.000 167 21197.85 5.96 42815.95 47776.11 2014-06-16 11:59:55.000 167 21197.80 5.96 42815.91 47776.09 2014-06-16 11:59:56.000 167 21197.75 5.96 42815.88 47776.08 2014-06-16 11:59:57.000 167 21197.73 5.99 42815.85 47776.07 2014-06-16 11:59:58.000 167 21197.69 6.00 42815.84 47776.04 2014-06-16 11:59:59.000 167 21197.64 6.00 42815.81 47775.99 2014-06-16 12:00:00.000 167 21197.64 5.97 42815.83 47775.98 2014-06-16 12:00:01.000 167 21197.62 5.95 42815.82 47775.96 2014-06-16 12:00:02.000 167 21197.61 5.97 42815.83 47775.92 2014-06-16 12:00:03.000 167 21197.61 5.98 42815.83 47775.92 2014-06-16 12:00:04.000 167 21197.60 5.99 42815.84 47775.93 2014-06-16 12:00:05.000 167 21197.61 5.99 42815.81 47775.90 2014-06-16 12:00:06.000 167 21197.62 5.97 42815.83 47775.91 2014-06-16 12:00:07.000 167 21197.62 5.96 42815.82 47775.91 2014-06-16 12:00:08.000 167 21197.63 5.96 42815.82 47775.90 2014-06-16 12:00:09.000 167 21197.66 5.97 42815.81 47775.91 2014-06-16 12:00:10.000 167 21197.67 6.00 42815.79 47775.90 2014-06-16 12:00:11.000 167 21197.65 6.02 42815.77 47775.91 2014-06-16 12:00:12.000 167 21197.69 6.01 42815.77 47775.91 2014-06-16 12:00:13.000 167 21197.71 6.01 42815.74 47775.90 2014-06-16 12:00:14.000 167 21197.68 6.00 42815.74 47775.90 2014-06-16 12:00:15.000 167 21197.64 6.02 42815.72 47775.89 2014-06-16 12:00:16.000 167 21197.64 5.97 42815.74 47775.87 2014-06-16 12:00:17.000 167 21197.64 5.98 42815.74 47775.86 2014-06-16 12:00:18.000 167 21197.59 5.98 42815.74 47775.86 2014-06-16 12:00:19.000 167 21197.59 5.94 42815.76 47775.84 2014-06-16 12:00:20.000 167 21197.56 5.94 42815.76 47775.86 2014-06-16 12:00:21.000 167 21197.56 5.90 42815.75 47775.84 2014-06-16 12:00:22.000 167 21197.56 5.91 42815.77 47775.86 2014-06-16 12:00:23.000 167 21197.53 5.91 42815.80 47775.86 2014-06-16 12:00:24.000 167 21197.50 5.92 42815.79 47775.86 2014-06-16 12:00:25.000 167 21197.49 5.91 42815.77 47775.85 2014-06-16 12:00:26.000 167 21197.49 5.91 42815.76 47775.84 2014-06-16 12:00:27.000 167 21197.48 5.90 42815.79 47775.82 2014-06-16 12:00:28.000 167 21197.47 5.89 42815.75 47775.84 2014-06-16 12:00:29.000 167 21197.48 5.89 42815.70 47775.83 2014-06-16 12:00:30.000 167 21197.49 5.91 42815.73 47775.82 2014-06-16 12:00:31.000 167 21197.49 5.92 42815.75 47775.83 2014-06-16 12:00:32.000 167 21197.48 5.92 42815.76 47775.83 2014-06-16 12:00:33.000 167 21197.52 5.89 42815.76 47775.82 2014-06-16 12:00:34.000 167 21197.53 5.90 42815.78 47775.83 2014-06-16 12:00:35.000 167 21197.50 5.90 42815.80 47775.84 2014-06-16 12:00:36.000 167 21197.52 5.85 42815.81 47775.86 2014-06-16 12:00:37.000 167 21197.53 5.83 42815.81 47775.89 2014-06-16 12:00:38.000 167 21197.54 5.83 42815.85 47775.90 2014-06-16 12:00:39.000 167 21197.56 5.78 42815.85 47775.92 2014-06-16 12:00:40.000 167 21197.57 5.79 42815.86 47775.95 2014-06-16 12:00:41.000 167 21197.61 5.80 42815.83 47775.94 2014-06-16 12:00:42.000 167 21197.61 5.80 42815.85 47775.96 2014-06-16 12:00:43.000 167 21197.57 5.77 42815.89 47775.97 2014-06-16 12:00:44.000 167 21197.60 5.79 42815.88 47775.95 2014-06-16 12:00:45.000 167 21197.61 5.78 42815.87 47775.97 2014-06-16 12:00:46.000 167 21197.59 5.77 42815.84 47775.97 2014-06-16 12:00:47.000 167 21197.55 5.75 42815.85 47775.98 2014-06-16 12:00:48.000 167 21197.55 5.73 42815.92 47775.95 2014-06-16 12:00:49.000 167 21197.50 5.71 42815.94 47775.96 2014-06-16 12:00:50.000 167 21197.49 5.72 42815.95 47775.97 2014-06-16 12:00:51.000 167 21197.53 5.73 42815.97 47775.97 2014-06-16 12:00:52.000 167 21197.55 5.74 42815.96 47775.97 2014-06-16 12:00:53.000 167 21197.53 5.78 42815.93 47775.97 2014-06-16 12:00:54.000 167 21197.54 5.78 42815.93 47775.97 2014-06-16 12:00:55.000 167 21197.55 5.74 42815.92 47775.95 2014-06-16 12:00:56.000 167 21197.55 5.75 42815.95 47775.98 2014-06-16 12:00:57.000 167 21197.55 5.79 42815.96 47775.99 2014-06-16 12:00:58.000 167 21197.56 5.83 42815.95 47776.00 2014-06-16 12:00:59.000 167 21197.59 5.82 42815.93 47776.02 2014-06-16 12:01:00.000 167 21197.61 5.81 42815.91 47775.99 2014-06-16 12:01:01.000 167 21197.59 5.81 42815.90 47776.00 2014-06-16 12:01:02.000 167 21197.60 5.80 42815.90 47776.01 2014-06-16 12:01:03.000 167 21197.62 5.78 42815.91 47776.01 2014-06-16 12:01:04.000 167 21197.63 5.76 42815.93 47776.03 2014-06-16 12:01:05.000 167 21197.60 5.72 42815.92 47776.02 2014-06-16 12:01:06.000 167 21197.56 5.65 42815.97 47776.00 2014-06-16 12:01:07.000 167 21197.55 5.60 42815.96 47776.03 2014-06-16 12:01:08.000 167 21197.53 5.56 42815.97 47776.01 2014-06-16 12:01:09.000 167 21197.53 5.53 42815.99 47776.02 2014-06-16 12:01:10.000 167 21197.50 5.51 42816.06 47776.05 2014-06-16 12:01:11.000 167 21197.49 5.50 42816.04 47776.06 2014-06-16 12:01:12.000 167 21197.48 5.53 42816.06 47776.07 2014-06-16 12:01:13.000 167 21197.49 5.55 42816.07 47776.07 2014-06-16 12:01:14.000 167 21197.49 5.54 42816.06 47776.08 2014-06-16 12:01:15.000 167 21197.48 5.55 42816.02 47776.06 2014-06-16 12:01:16.000 167 21197.47 5.55 42816.02 47776.08 2014-06-16 12:01:17.000 167 21197.47 5.57 42816.01 47776.03 2014-06-16 12:01:18.000 167 21197.46 5.57 42816.02 47776.05 2014-06-16 12:01:19.000 167 21197.47 5.57 42815.99 47776.03 2014-06-16 12:01:20.000 167 21197.46 5.59 42816.01 47776.02 2014-06-16 12:01:21.000 167 21197.47 5.60 42816.00 47776.02 2014-06-16 12:01:22.000 167 21197.49 5.61 42815.99 47776.01 2014-06-16 12:01:23.000 167 21197.50 5.62 42815.97 47776.02 2014-06-16 12:01:24.000 167 21197.47 5.65 42815.97 47776.00 2014-06-16 12:01:25.000 167 21197.48 5.61 42815.97 47776.00 2014-06-16 12:01:26.000 167 21197.52 5.62 42815.94 47775.98 2014-06-16 12:01:27.000 167 21197.52 5.62 42815.96 47775.99 2014-06-16 12:01:28.000 167 21197.54 5.57 42815.94 47775.99 2014-06-16 12:01:29.000 167 21197.55 5.55 42815.93 47775.99 2014-06-16 12:01:30.000 167 21197.54 5.51 42815.92 47775.97 2014-06-16 12:01:31.000 167 21197.54 5.50 42815.94 47776.00 2014-06-16 12:01:32.000 167 21197.56 5.43 42815.94 47775.99 2014-06-16 12:01:33.000 167 21197.54 5.41 42815.92 47775.97 2014-06-16 12:01:34.000 167 21197.51 5.39 42815.90 47775.98 2014-06-16 12:01:35.000 167 21197.51 5.34 42815.94 47775.96 2014-06-16 12:01:36.000 167 21197.52 5.30 42815.94 47775.98 2014-06-16 12:01:37.000 167 21197.47 5.28 42815.98 47775.96 2014-06-16 12:01:38.000 167 21197.49 5.23 42815.93 47775.95 2014-06-16 12:01:39.000 167 21197.46 5.19 42815.94 47775.98 2014-06-16 12:01:40.000 167 21197.44 5.15 42815.96 47775.96 2014-06-16 12:01:41.000 167 21197.44 5.13 42815.95 47775.99 2014-06-16 12:01:42.000 167 21197.45 5.11 42815.95 47775.98 2014-06-16 12:01:43.000 167 21197.43 5.08 42815.97 47776.00 2014-06-16 12:01:44.000 167 21197.42 5.07 42815.95 47775.99 2014-06-16 12:01:45.000 167 21197.41 5.09 42815.95 47775.99 2014-06-16 12:01:46.000 167 21197.40 5.09 42815.94 47775.95 2014-06-16 12:01:47.000 167 21197.39 5.08 42815.96 47775.96 2014-06-16 12:01:48.000 167 21197.36 5.06 42815.92 47775.93 2014-06-16 12:01:49.000 167 21197.38 5.07 42815.93 47775.92 2014-06-16 12:01:50.000 167 21197.38 5.10 42815.93 47775.93 2014-06-16 12:01:51.000 167 21197.38 5.11 42815.92 47775.95 2014-06-16 12:01:52.000 167 21197.40 5.14 42815.95 47775.94 2014-06-16 12:01:53.000 167 21197.38 5.13 42815.97 47775.94 2014-06-16 12:01:54.000 167 21197.38 5.15 42815.94 47775.95 2014-06-16 12:01:55.000 167 21197.38 5.18 42815.94 47775.94 2014-06-16 12:01:56.000 167 21197.34 5.18 42815.95 47775.93 2014-06-16 12:01:57.000 167 21197.33 5.19 42815.96 47775.92 2014-06-16 12:01:58.000 167 21197.33 5.17 42815.96 47775.93 2014-06-16 12:01:59.000 167 21197.34 5.15 42815.95 47775.90 2014-06-16 12:02:00.000 167 21197.31 5.12 42815.96 47775.92 2014-06-16 12:02:01.000 167 21197.32 5.11 42815.96 47775.94 2014-06-16 12:02:02.000 167 21197.36 5.12 42815.97 47775.94 2014-06-16 12:02:03.000 167 21197.34 5.10 42816.01 47775.97 2014-06-16 12:02:04.000 167 21197.34 5.07 42816.04 47775.98 2014-06-16 12:02:05.000 167 21197.34 5.07 42816.03 47776.00 2014-06-16 12:02:06.000 167 21197.35 5.10 42816.07 47776.03 2014-06-16 12:02:07.000 167 21197.37 5.13 42816.08 47776.04 2014-06-16 12:02:08.000 167 21197.40 5.16 42816.09 47776.06 2014-06-16 12:02:09.000 167 21197.46 5.22 42816.05 47776.09 2014-06-16 12:02:10.000 167 21197.43 5.22 42816.03 47776.05 2014-06-16 12:02:11.000 167 21197.43 5.23 42816.02 47776.03 2014-06-16 12:02:12.000 167 21197.41 5.27 42815.99 47776.03 2014-06-16 12:02:13.000 167 21197.39 5.26 42815.98 47776.03 2014-06-16 12:02:14.000 167 21197.37 5.25 42816.01 47775.97 2014-06-16 12:02:15.000 167 21197.33 5.24 42816.02 47775.97 2014-06-16 12:02:16.000 167 21197.34 5.24 42816.01 47775.96 2014-06-16 12:02:17.000 167 21197.33 5.23 42815.98 47775.96 2014-06-16 12:02:18.000 167 21197.31 5.23 42815.99 47775.96 2014-06-16 12:02:19.000 167 21197.31 5.22 42815.98 47775.95 2014-06-16 12:02:20.000 167 21197.29 5.24 42815.96 47775.91 2014-06-16 12:02:21.000 167 21197.31 5.23 42815.96 47775.92 2014-06-16 12:02:22.000 167 21197.31 5.21 42815.98 47775.95 2014-06-16 12:02:23.000 167 21197.30 5.16 42816.00 47775.93 2014-06-16 12:02:24.000 167 21197.30 5.15 42816.02 47775.94 2014-06-16 12:02:25.000 167 21197.29 5.15 42816.02 47775.97 2014-06-16 12:02:26.000 167 21197.30 5.17 42816.01 47775.95 2014-06-16 12:02:27.000 167 21197.33 5.19 42816.00 47775.99 2014-06-16 12:02:28.000 167 21197.32 5.18 42816.01 47775.97 2014-06-16 12:02:29.000 167 21197.33 5.19 42815.97 47775.95 2014-06-16 12:02:30.000 167 21197.30 5.18 42815.94 47775.92 2014-06-16 12:02:31.000 167 21197.27 5.18 42815.94 47775.91 2014-06-16 12:02:32.000 167 21197.28 5.17 42815.91 47775.90 2014-06-16 12:02:33.000 167 21197.24 5.19 42815.93 47775.87 2014-06-16 12:02:34.000 167 21197.20 5.29 42815.89 47775.86 2014-06-16 12:02:35.000 167 21197.16 5.37 42815.83 47775.79 2014-06-16 12:02:36.000 167 21197.10 5.38 42815.74 47775.70 2014-06-16 12:02:37.000 167 21197.09 5.38 42815.70 47775.63 2014-06-16 12:02:38.000 167 21197.05 5.37 42815.66 47775.56 2014-06-16 12:02:39.000 167 21197.07 5.37 42815.65 47775.56 2014-06-16 12:02:40.000 167 21197.07 5.33 42815.65 47775.52 2014-06-16 12:02:41.000 167 21197.09 5.26 42815.67 47775.55 2014-06-16 12:02:42.000 167 21197.09 5.19 42815.74 47775.56 2014-06-16 12:02:43.000 167 21197.11 5.16 42815.78 47775.62 2014-06-16 12:02:44.000 167 21197.11 5.09 42815.81 47775.67 2014-06-16 12:02:45.000 167 21197.08 5.05 42815.89 47775.70 2014-06-16 12:02:46.000 167 21197.08 5.03 42815.93 47775.75 2014-06-16 12:02:47.000 167 21197.09 5.04 42815.91 47775.80 2014-06-16 12:02:48.000 167 21197.11 5.07 42815.94 47775.77 2014-06-16 12:02:49.000 167 21197.10 5.08 42815.95 47775.81 2014-06-16 12:02:50.000 167 21197.08 5.13 42815.91 47775.80 2014-06-16 12:02:51.000 167 21197.09 5.13 42815.92 47775.80 2014-06-16 12:02:52.000 167 21197.06 5.12 42815.94 47775.82 2014-06-16 12:02:53.000 167 21197.08 5.10 42815.99 47775.78 2014-06-16 12:02:54.000 167 21197.08 5.11 42815.98 47775.80 2014-06-16 12:02:55.000 167 21197.10 5.08 42815.93 47775.81 2014-06-16 12:02:56.000 167 21197.13 5.03 42815.96 47775.85 2014-06-16 12:02:57.000 167 21197.15 4.99 42816.04 47775.86 2014-06-16 12:02:58.000 167 21197.23 4.93 42816.11 47775.93 2014-06-16 12:02:59.000 167 21197.25 4.90 42816.10 47775.99 2014-06-16 12:03:00.000 167 21197.27 4.87 42816.20 47776.06 2014-06-16 12:03:01.000 167 21197.29 4.84 42816.27 47776.13 2014-06-16 12:03:02.000 167 21197.30 4.81 42816.27 47776.16 2014-06-16 12:03:03.000 167 21197.33 4.78 42816.30 47776.21 2014-06-16 12:03:04.000 167 21197.38 4.76 42816.35 47776.27 2014-06-16 12:03:05.000 167 21197.41 4.75 42816.38 47776.30 2014-06-16 12:03:06.000 167 21197.40 4.74 42816.43 47776.38 2014-06-16 12:03:07.000 167 21197.39 4.76 42816.43 47776.37 2014-06-16 12:03:08.000 167 21197.39 4.76 42816.46 47776.39 2014-06-16 12:03:09.000 167 21197.39 4.78 42816.48 47776.37 2014-06-16 12:03:10.000 167 21197.35 4.79 42816.47 47776.39 2014-06-16 12:03:11.000 167 21197.31 4.76 42816.44 47776.36 2014-06-16 12:03:12.000 167 21197.29 4.73 42816.44 47776.36 2014-06-16 12:03:13.000 167 21197.26 4.74 42816.42 47776.34 2014-06-16 12:03:14.000 167 21197.22 4.72 42816.46 47776.34 2014-06-16 12:03:15.000 167 21197.20 4.70 42816.45 47776.32 2014-06-16 12:03:16.000 167 21197.17 4.72 42816.45 47776.32 2014-06-16 12:03:17.000 167 21197.16 4.70 42816.45 47776.30 2014-06-16 12:03:18.000 167 21197.15 4.70 42816.44 47776.31 2014-06-16 12:03:19.000 167 21197.12 4.72 42816.43 47776.26 2014-06-16 12:03:20.000 167 21197.10 4.74 42816.39 47776.25 2014-06-16 12:03:21.000 167 21197.10 4.70 42816.38 47776.23 2014-06-16 12:03:22.000 167 21197.08 4.72 42816.40 47776.21 2014-06-16 12:03:23.000 167 21197.04 4.73 42816.38 47776.18 2014-06-16 12:03:24.000 167 21197.04 4.73 42816.36 47776.19 2014-06-16 12:03:25.000 167 21197.04 4.73 42816.34 47776.16 2014-06-16 12:03:26.000 167 21197.03 4.73 42816.36 47776.15 2014-06-16 12:03:27.000 167 21196.99 4.71 42816.37 47776.14 2014-06-16 12:03:28.000 167 21196.95 4.67 42816.36 47776.13 2014-06-16 12:03:29.000 167 21196.97 4.66 42816.37 47776.11 2014-06-16 12:03:30.000 167 21196.93 4.67 42816.37 47776.13 2014-06-16 12:03:31.000 167 21196.94 4.68 42816.38 47776.13 2014-06-16 12:03:32.000 167 21197.00 4.67 42816.38 47776.15 2014-06-16 12:03:33.000 167 21197.04 4.68 42816.35 47776.14 2014-06-16 12:03:34.000 167 21197.03 4.68 42816.34 47776.13 2014-06-16 12:03:35.000 167 21196.99 4.69 42816.35 47776.15 2014-06-16 12:03:36.000 167 21196.95 4.73 42816.33 47776.14 2014-06-16 12:03:37.000 167 21196.91 4.81 42816.29 47776.08 2014-06-16 12:03:38.000 167 21196.87 4.80 42816.25 47776.02 2014-06-16 12:03:39.000 167 21196.84 4.80 42816.19 47775.95 2014-06-16 12:03:40.000 167 21196.80 4.79 42816.10 47775.90 2014-06-16 12:03:41.000 167 21196.77 4.73 42816.09 47775.86 2014-06-16 12:03:42.000 167 21196.76 4.67 42816.06 47775.82 2014-06-16 12:03:43.000 167 21196.75 4.64 42816.05 47775.80 2014-06-16 12:03:44.000 167 21196.73 4.58 42816.04 47775.75 2014-06-16 12:03:45.000 167 21196.68 4.53 42816.02 47775.71 2014-06-16 12:03:46.000 167 21196.64 4.50 42816.02 47775.69 2014-06-16 12:03:47.000 167 21196.64 4.50 42816.01 47775.69 2014-06-16 12:03:48.000 167 21196.62 4.51 42816.02 47775.68 2014-06-16 12:03:49.000 167 21196.60 4.51 42816.03 47775.67 2014-06-16 12:03:50.000 167 21196.60 4.54 42816.01 47775.65 2014-06-16 12:03:51.000 167 21196.62 4.63 42815.99 47775.64 2014-06-16 12:03:52.000 167 21196.62 4.66 42816.02 47775.66 2014-06-16 12:03:53.000 167 21196.65 4.70 42816.02 47775.66 2014-06-16 12:03:54.000 167 21196.62 4.75 42816.01 47775.66 2014-06-16 12:03:55.000 167 21196.62 4.77 42815.98 47775.65 2014-06-16 12:03:56.000 167 21196.60 4.81 42816.02 47775.64 2014-06-16 12:03:57.000 167 21196.61 4.81 42816.02 47775.63 2014-06-16 12:03:58.000 167 21196.62 4.84 42816.01 47775.63 2014-06-16 12:03:59.000 167 21196.63 4.86 42816.01 47775.63 2014-06-16 12:04:00.000 167 21196.61 4.86 42815.99 47775.61 2014-06-16 12:04:01.000 167 21196.59 4.88 42815.98 47775.62 2014-06-16 12:04:02.000 167 21196.63 4.86 42815.95 47775.61 2014-06-16 12:04:03.000 167 21196.62 4.87 42815.94 47775.62 2014-06-16 12:04:04.000 167 21196.62 4.88 42815.96 47775.62 2014-06-16 12:04:05.000 167 21196.64 4.86 42815.91 47775.63 2014-06-16 12:04:06.000 167 21196.65 4.84 42815.94 47775.63 2014-06-16 12:04:07.000 167 21196.69 4.83 42815.96 47775.65 2014-06-16 12:04:08.000 167 21196.71 4.81 42816.01 47775.67 2014-06-16 12:04:09.000 167 21196.70 4.79 42816.00 47775.65 2014-06-16 12:04:10.000 167 21196.71 4.80 42815.99 47775.68 2014-06-16 12:04:11.000 167 21196.72 4.77 42816.00 47775.67 2014-06-16 12:04:12.000 167 21196.73 4.70 42816.00 47775.70 2014-06-16 12:04:13.000 167 21196.71 4.66 42816.01 47775.72 2014-06-16 12:04:14.000 167 21196.69 4.70 42816.01 47775.72 2014-06-16 12:04:15.000 167 21196.67 4.73 42816.02 47775.70 2014-06-16 12:04:16.000 167 21196.67 4.75 42816.02 47775.71 2014-06-16 12:04:17.000 167 21196.68 4.78 42816.01 47775.73 2014-06-16 12:04:18.000 167 21196.70 4.80 42816.01 47775.73 2014-06-16 12:04:19.000 167 21196.70 4.82 42816.03 47775.71 2014-06-16 12:04:20.000 167 21196.68 4.81 42816.01 47775.70 2014-06-16 12:04:21.000 167 21196.65 4.80 42816.03 47775.68 2014-06-16 12:04:22.000 167 21196.62 4.79 42816.03 47775.68 2014-06-16 12:04:23.000 167 21196.57 4.80 42816.00 47775.66 2014-06-16 12:04:24.000 167 21196.55 4.84 42816.00 47775.65 2014-06-16 12:04:25.000 167 21196.48 4.87 42816.01 47775.61 2014-06-16 12:04:26.000 167 21196.46 4.88 42816.00 47775.61 2014-06-16 12:04:27.000 167 21196.42 4.93 42815.97 47775.56 2014-06-16 12:04:28.000 167 21196.41 4.93 42815.94 47775.54 2014-06-16 12:04:29.000 167 21196.41 4.92 42815.93 47775.53 2014-06-16 12:04:30.000 167 21196.39 4.89 42815.95 47775.51 2014-06-16 12:04:31.000 167 21196.38 4.89 42815.95 47775.51 2014-06-16 12:04:32.000 167 21196.37 4.86 42815.93 47775.53 2014-06-16 12:04:33.000 167 21196.37 4.86 42815.98 47775.52 2014-06-16 12:04:34.000 167 21196.36 4.85 42816.01 47775.53 2014-06-16 12:04:35.000 167 21196.38 4.86 42816.04 47775.56 2014-06-16 12:04:36.000 167 21196.41 4.88 42816.02 47775.57 2014-06-16 12:04:37.000 167 21196.45 4.94 42816.03 47775.59 2014-06-16 12:04:38.000 167 21196.48 4.95 42816.01 47775.61 2014-06-16 12:04:39.000 167 21196.50 4.94 42816.00 47775.61 2014-06-16 12:04:40.000 167 21196.54 4.89 42816.00 47775.61 2014-06-16 12:04:41.000 167 21196.58 4.84 42816.05 47775.61 2014-06-16 12:04:42.000 167 21196.56 4.80 42816.09 47775.67 2014-06-16 12:04:43.000 167 21196.57 4.78 42816.09 47775.67 2014-06-16 12:04:44.000 167 21196.60 4.74 42816.09 47775.74 2014-06-16 12:04:45.000 167 21196.62 4.73 42816.12 47775.75 2014-06-16 12:04:46.000 167 21196.64 4.69 42816.14 47775.78 2014-06-16 12:04:47.000 167 21196.65 4.68 42816.23 47775.80 2014-06-16 12:04:48.000 167 21196.63 4.68 42816.26 47775.81 2014-06-16 12:04:49.000 167 21196.59 4.67 42816.29 47775.85 2014-06-16 12:04:50.000 167 21196.61 4.68 42816.29 47775.83 2014-06-16 12:04:51.000 167 21196.57 4.68 42816.27 47775.84 2014-06-16 12:04:52.000 167 21196.56 4.68 42816.23 47775.82 2014-06-16 12:04:53.000 167 21196.57 4.68 42816.22 47775.83 2014-06-16 12:04:54.000 167 21196.56 4.67 42816.22 47775.80 2014-06-16 12:04:55.000 167 21196.53 4.69 42816.21 47775.81 2014-06-16 12:04:56.000 167 21196.54 4.70 42816.25 47775.80 2014-06-16 12:04:57.000 167 21196.54 4.70 42816.26 47775.79 2014-06-16 12:04:58.000 167 21196.57 4.68 42816.23 47775.79 2014-06-16 12:04:59.000 167 21196.57 4.67 42816.25 47775.79 2014-06-16 12:05:00.000 167 21196.58 4.67 42816.22 47775.78 2014-06-16 12:05:01.000 167 21196.57 4.66 42816.24 47775.79 2014-06-16 12:05:02.000 167 21196.57 4.71 42816.23 47775.79 2014-06-16 12:05:03.000 167 21196.58 4.71 42816.22 47775.79 2014-06-16 12:05:04.000 167 21196.59 4.70 42816.19 47775.78 2014-06-16 12:05:05.000 167 21196.62 4.68 42816.18 47775.78 2014-06-16 12:05:06.000 167 21196.64 4.67 42816.20 47775.77 2014-06-16 12:05:07.000 167 21196.64 4.65 42816.18 47775.78 2014-06-16 12:05:08.000 167 21196.62 4.64 42816.15 47775.77 2014-06-16 12:05:09.000 167 21196.64 4.64 42816.12 47775.77 2014-06-16 12:05:10.000 167 21196.65 4.60 42816.14 47775.79 2014-06-16 12:05:11.000 167 21196.68 4.60 42816.14 47775.81 2014-06-16 12:05:12.000 167 21196.69 4.62 42816.10 47775.79 2014-06-16 12:05:13.000 167 21196.69 4.62 42816.11 47775.79 2014-06-16 12:05:14.000 167 21196.68 4.60 42816.08 47775.82 2014-06-16 12:05:15.000 167 21196.72 4.58 42816.09 47775.81 2014-06-16 12:05:16.000 167 21196.70 4.56 42816.10 47775.79 2014-06-16 12:05:17.000 167 21196.68 4.55 42816.12 47775.78 2014-06-16 12:05:18.000 167 21196.73 4.54 42816.14 47775.82 2014-06-16 12:05:19.000 167 21196.70 4.55 42816.16 47775.83 2014-06-16 12:05:20.000 167 21196.67 4.54 42816.17 47775.83 2014-06-16 12:05:21.000 167 21196.66 4.52 42816.18 47775.82 2014-06-16 12:05:22.000 167 21196.64 4.51 42816.18 47775.82 2014-06-16 12:05:23.000 167 21196.63 4.56 42816.17 47775.83 2014-06-16 12:05:24.000 167 21196.59 4.56 42816.16 47775.81 2014-06-16 12:05:25.000 167 21196.56 4.56 42816.16 47775.81 2014-06-16 12:05:26.000 167 21196.54 4.58 42816.16 47775.79 2014-06-16 12:05:27.000 167 21196.49 4.56 42816.19 47775.78 2014-06-16 12:05:28.000 167 21196.46 4.54 42816.13 47775.76 2014-06-16 12:05:29.000 167 21196.44 4.54 42816.15 47775.74 2014-06-16 12:05:30.000 167 21196.42 4.51 42816.20 47775.73 2014-06-16 12:05:31.000 167 21196.40 4.48 42816.19 47775.74 2014-06-16 12:05:32.000 167 21196.39 4.48 42816.21 47775.74 2014-06-16 12:05:33.000 167 21196.38 4.50 42816.19 47775.75 2014-06-16 12:05:34.000 167 21196.39 4.50 42816.17 47775.75 2014-06-16 12:05:35.000 167 21196.43 4.50 42816.19 47775.74 2014-06-16 12:05:36.000 167 21196.45 4.51 42816.18 47775.74 2014-06-16 12:05:37.000 167 21196.47 4.48 42816.16 47775.76 2014-06-16 12:05:38.000 167 21196.45 4.46 42816.16 47775.74 2014-06-16 12:05:39.000 167 21196.45 4.42 42816.15 47775.75 2014-06-16 12:05:40.000 167 21196.45 4.41 42816.19 47775.74 2014-06-16 12:05:41.000 167 21196.48 4.41 42816.18 47775.75 2014-06-16 12:05:42.000 167 21196.47 4.41 42816.15 47775.74 2014-06-16 12:05:43.000 167 21196.45 4.38 42816.13 47775.74 2014-06-16 12:05:44.000 167 21196.47 4.36 42816.12 47775.71 2014-06-16 12:05:45.000 167 21196.45 4.34 42816.15 47775.70 2014-06-16 12:05:46.000 167 21196.43 4.34 42816.11 47775.67 2014-06-16 12:05:47.000 167 21196.47 4.32 42816.09 47775.65 2014-06-16 12:05:48.000 167 21196.42 4.30 42816.10 47775.68 2014-06-16 12:05:49.000 167 21196.41 4.30 42816.11 47775.67 2014-06-16 12:05:50.000 167 21196.38 4.30 42816.09 47775.66 2014-06-16 12:05:51.000 167 21196.36 4.28 42816.11 47775.62 2014-06-16 12:05:52.000 167 21196.35 4.25 42816.10 47775.62 2014-06-16 12:05:53.000 167 21196.32 4.22 42816.08 47775.63 2014-06-16 12:05:54.000 167 21196.30 4.20 42816.10 47775.62 2014-06-16 12:05:55.000 167 21196.29 4.18 42816.13 47775.62 2014-06-16 12:05:56.000 167 21196.27 4.14 42816.13 47775.61 2014-06-16 12:05:57.000 167 21196.27 4.12 42816.12 47775.62 2014-06-16 12:05:58.000 167 21196.24 4.11 42816.14 47775.62 2014-06-16 12:05:59.000 167 21196.23 4.08 42816.17 47775.64 2014-06-16 12:06:00.000 167 21196.24 4.00 42816.17 47775.65 2014-06-16 12:06:01.000 167 21196.24 3.98 42816.19 47775.63 2014-06-16 12:06:02.000 167 21196.22 3.98 42816.20 47775.69 2014-06-16 12:06:03.000 167 21196.20 3.97 42816.22 47775.68 2014-06-16 12:06:04.000 167 21196.20 3.97 42816.22 47775.67 2014-06-16 12:06:05.000 167 21196.20 3.96 42816.26 47775.68 2014-06-16 12:06:06.000 167 21196.16 3.99 42816.21 47775.65 2014-06-16 12:06:07.000 167 21196.12 4.02 42816.18 47775.61 2014-06-16 12:06:08.000 167 21196.09 4.05 42816.16 47775.59 2014-06-16 12:06:09.000 167 21196.06 4.07 42816.17 47775.56 2014-06-16 12:06:10.000 167 21196.04 4.09 42816.16 47775.53 2014-06-16 12:06:11.000 167 21196.01 4.09 42816.12 47775.50 2014-06-16 12:06:12.000 167 21195.97 4.12 42816.10 47775.49 2014-06-16 12:06:13.000 167 21195.95 4.10 42816.11 47775.45 2014-06-16 12:06:14.000 167 21195.91 4.07 42816.08 47775.42 2014-06-16 12:06:15.000 167 21195.89 4.08 42816.08 47775.44 2014-06-16 12:06:16.000 167 21195.91 4.08 42816.11 47775.40 2014-06-16 12:06:17.000 167 21195.94 4.07 42816.10 47775.41 2014-06-16 12:06:18.000 167 21195.92 4.05 42816.08 47775.41 2014-06-16 12:06:19.000 167 21195.93 4.02 42816.03 47775.39 2014-06-16 12:06:20.000 167 21195.93 4.00 42816.07 47775.37 2014-06-16 12:06:21.000 167 21195.92 4.03 42816.03 47775.36 2014-06-16 12:06:22.000 167 21195.92 4.05 42816.04 47775.38 2014-06-16 12:06:23.000 167 21195.91 4.07 42816.04 47775.35 2014-06-16 12:06:24.000 167 21195.89 4.04 42816.06 47775.34 2014-06-16 12:06:25.000 167 21195.89 4.00 42816.05 47775.35 2014-06-16 12:06:26.000 167 21195.90 3.99 42816.04 47775.36 2014-06-16 12:06:27.000 167 21195.88 4.00 42816.04 47775.34 2014-06-16 12:06:28.000 167 21195.88 4.00 42816.07 47775.35 2014-06-16 12:06:29.000 167 21195.92 3.96 42816.10 47775.37 2014-06-16 12:06:30.000 167 21195.92 3.91 42816.13 47775.37 2014-06-16 12:06:31.000 167 21195.94 3.86 42816.13 47775.40 2014-06-16 12:06:32.000 167 21195.94 3.83 42816.17 47775.45 2014-06-16 12:06:33.000 167 21195.96 3.83 42816.20 47775.49 2014-06-16 12:06:34.000 167 21195.95 3.83 42816.20 47775.52 2014-06-16 12:06:35.000 167 21195.93 3.90 42816.17 47775.50 2014-06-16 12:06:36.000 167 21195.90 3.93 42816.17 47775.49 2014-06-16 12:06:37.000 167 21195.92 3.94 42816.17 47775.47 2014-06-16 12:06:38.000 167 21195.92 3.94 42816.15 47775.45 2014-06-16 12:06:39.000 167 21195.91 3.97 42816.13 47775.44 2014-06-16 12:06:40.000 167 21195.90 3.97 42816.12 47775.42 2014-06-16 12:06:41.000 167 21195.89 3.99 42816.12 47775.41 2014-06-16 12:06:42.000 167 21195.90 3.99 42816.11 47775.40 2014-06-16 12:06:43.000 167 21195.90 4.03 42816.09 47775.40 2014-06-16 12:06:44.000 167 21195.91 4.00 42816.07 47775.39 2014-06-16 12:06:45.000 167 21195.92 3.98 42816.08 47775.37 2014-06-16 12:06:46.000 167 21195.89 3.94 42816.09 47775.36 2014-06-16 12:06:47.000 167 21195.89 3.93 42816.08 47775.39 2014-06-16 12:06:48.000 167 21195.89 3.94 42816.07 47775.37 2014-06-16 12:06:49.000 167 21195.89 3.94 42816.11 47775.38 2014-06-16 12:06:50.000 167 21195.91 3.93 42816.12 47775.40 2014-06-16 12:06:51.000 167 21195.91 3.94 42816.08 47775.41 2014-06-16 12:06:52.000 167 21195.92 3.96 42816.09 47775.42 2014-06-16 12:06:53.000 167 21195.90 3.95 42816.07 47775.39 2014-06-16 12:06:54.000 167 21195.88 3.97 42816.07 47775.39 2014-06-16 12:06:55.000 167 21195.87 3.96 42816.04 47775.39 2014-06-16 12:06:56.000 167 21195.88 3.95 42816.07 47775.39 2014-06-16 12:06:57.000 167 21195.89 3.95 42816.07 47775.37 2014-06-16 12:06:58.000 167 21195.90 3.93 42816.07 47775.37 2014-06-16 12:06:59.000 167 21195.89 3.94 42816.04 47775.38 2014-06-16 12:07:00.000 167 21195.88 3.94 42816.05 47775.35 2014-06-16 12:07:01.000 167 21195.90 3.93 42816.06 47775.34 2014-06-16 12:07:02.000 167 21195.92 3.92 42816.05 47775.38 2014-06-16 12:07:03.000 167 21195.91 3.91 42816.05 47775.36 2014-06-16 12:07:04.000 167 21195.90 3.89 42816.06 47775.40 2014-06-16 12:07:05.000 167 21195.92 3.88 42816.06 47775.36 2014-06-16 12:07:06.000 167 21195.91 3.88 42816.10 47775.38 2014-06-16 12:07:07.000 167 21195.90 3.87 42816.10 47775.39 2014-06-16 12:07:08.000 167 21195.90 3.89 42816.08 47775.37 2014-06-16 12:07:09.000 167 21195.92 3.90 42816.11 47775.41 2014-06-16 12:07:10.000 167 21195.92 3.94 42816.10 47775.40 2014-06-16 12:07:11.000 167 21195.92 3.96 42816.09 47775.39 2014-06-16 12:07:12.000 167 21195.94 3.96 42816.11 47775.43 2014-06-16 12:07:13.000 167 21195.97 3.92 42816.11 47775.41 2014-06-16 12:07:14.000 167 21195.97 3.89 42816.11 47775.43 2014-06-16 12:07:15.000 167 21195.97 3.84 42816.15 47775.45 2014-06-16 12:07:16.000 167 21196.03 3.83 42816.19 47775.50 2014-06-16 12:07:17.000 167 21196.04 3.83 42816.18 47775.51 2014-06-16 12:07:18.000 167 21196.02 3.83 42816.21 47775.53 2014-06-16 12:07:19.000 167 21196.02 3.81 42816.22 47775.54 2014-06-16 12:07:20.000 167 21196.04 3.81 42816.24 47775.57 2014-06-16 12:07:21.000 167 21196.06 3.81 42816.22 47775.58 2014-06-16 12:07:22.000 167 21196.08 3.77 42816.23 47775.58 2014-06-16 12:07:23.000 167 21196.07 3.80 42816.25 47775.61 2014-06-16 12:07:24.000 167 21196.06 3.80 42816.26 47775.59 2014-06-16 12:07:25.000 167 21196.06 3.78 42816.25 47775.61 2014-06-16 12:07:26.000 167 21196.10 3.75 42816.26 47775.64 2014-06-16 12:07:27.000 167 21196.10 3.74 42816.26 47775.63 2014-06-16 12:07:28.000 167 21196.11 3.74 42816.25 47775.63 2014-06-16 12:07:29.000 167 21196.12 3.71 42816.31 47775.65 2014-06-16 12:07:30.000 167 21196.16 3.69 42816.32 47775.65 2014-06-16 12:07:31.000 167 21196.17 3.68 42816.29 47775.65 2014-06-16 12:07:32.000 167 21196.19 3.70 42816.31 47775.66 2014-06-16 12:07:33.000 167 21196.17 3.69 42816.30 47775.67 2014-06-16 12:07:34.000 167 21196.19 3.70 42816.31 47775.71 2014-06-16 12:07:35.000 167 21196.20 3.70 42816.30 47775.69 2014-06-16 12:07:36.000 167 21196.23 3.67 42816.32 47775.70 2014-06-16 12:07:37.000 167 21196.22 3.66 42816.29 47775.69 2014-06-16 12:07:38.000 167 21196.21 3.66 42816.31 47775.69 2014-06-16 12:07:39.000 167 21196.21 3.66 42816.34 47775.70 2014-06-16 12:07:40.000 167 21196.24 3.62 42816.31 47775.70 2014-06-16 12:07:41.000 167 21196.27 3.60 42816.31 47775.73 2014-06-16 12:07:42.000 167 21196.25 3.58 42816.32 47775.70 2014-06-16 12:07:43.000 167 21196.26 3.55 42816.35 47775.71 2014-06-16 12:07:44.000 167 21196.24 3.53 42816.35 47775.73 2014-06-16 12:07:45.000 167 21196.24 3.47 42816.37 47775.74 2014-06-16 12:07:46.000 167 21196.25 3.50 42816.35 47775.76 2014-06-16 12:07:47.000 167 21196.25 3.50 42816.37 47775.76 2014-06-16 12:07:48.000 167 21196.22 3.49 42816.41 47775.76 2014-06-16 12:07:49.000 167 21196.22 3.48 42816.36 47775.75 2014-06-16 12:07:50.000 167 21196.17 3.47 42816.36 47775.74 2014-06-16 12:07:51.000 167 21196.14 3.51 42816.33 47775.69 2014-06-16 12:07:52.000 167 21196.13 3.52 42816.32 47775.68 2014-06-16 12:07:53.000 167 21196.10 3.50 42816.31 47775.66 2014-06-16 12:07:54.000 167 21196.09 3.50 42816.32 47775.64 2014-06-16 12:07:55.000 167 21196.07 3.49 42816.30 47775.62 2014-06-16 12:07:56.000 167 21196.04 3.49 42816.28 47775.61 2014-06-16 12:07:57.000 167 21196.05 3.49 42816.28 47775.60 2014-06-16 12:07:58.000 167 21196.01 3.49 42816.27 47775.59 2014-06-16 12:07:59.000 167 21195.98 3.47 42816.27 47775.61 2014-06-16 12:08:00.000 167 21195.96 3.45 42816.23 47775.58 2014-06-16 12:08:01.000 167 21195.95 3.45 42816.26 47775.60 2014-06-16 12:08:02.000 167 21195.95 3.49 42816.27 47775.60 2014-06-16 12:08:03.000 167 21195.96 3.48 42816.30 47775.56 2014-06-16 12:08:04.000 167 21195.99 3.52 42816.27 47775.57 2014-06-16 12:08:05.000 167 21196.01 3.52 42816.25 47775.55 2014-06-16 12:08:06.000 167 21196.01 3.55 42816.23 47775.55 2014-06-16 12:08:07.000 167 21196.02 3.54 42816.22 47775.53 2014-06-16 12:08:08.000 167 21196.01 3.53 42816.19 47775.52 2014-06-16 12:08:09.000 167 21196.01 3.60 42816.15 47775.50 2014-06-16 12:08:10.000 167 21196.02 3.57 42816.14 47775.49 2014-06-16 12:08:11.000 167 21196.00 3.55 42816.13 47775.46 2014-06-16 12:08:12.000 167 21195.98 3.52 42816.13 47775.45 2014-06-16 12:08:13.000 167 21195.97 3.52 42816.15 47775.46 2014-06-16 12:08:14.000 167 21195.96 3.51 42816.17 47775.45 2014-06-16 12:08:15.000 167 21195.95 3.53 42816.16 47775.48 2014-06-16 12:08:16.000 167 21195.92 3.59 42816.14 47775.44 2014-06-16 12:08:17.000 167 21195.90 3.63 42816.12 47775.39 2014-06-16 12:08:18.000 167 21195.90 3.68 42816.08 47775.34 2014-06-16 12:08:19.000 167 21195.87 3.70 42816.00 47775.33 2014-06-16 12:08:20.000 167 21195.84 3.73 42815.99 47775.28 2014-06-16 12:08:21.000 167 21195.85 3.73 42815.98 47775.26 2014-06-16 12:08:22.000 167 21195.86 3.74 42815.95 47775.24 2014-06-16 12:08:23.000 167 21195.87 3.77 42815.93 47775.23 2014-06-16 12:08:24.000 167 21195.90 3.78 42815.91 47775.19 2014-06-16 12:08:25.000 167 21195.92 3.80 42815.89 47775.17 2014-06-16 12:08:26.000 167 21195.92 3.80 42815.84 47775.17 2014-06-16 12:08:27.000 167 21195.88 3.79 42815.83 47775.15 2014-06-16 12:08:28.000 167 21195.86 3.78 42815.84 47775.11 2014-06-16 12:08:29.000 167 21195.80 3.78 42815.87 47775.10 2014-06-16 12:08:30.000 167 21195.77 3.76 42815.90 47775.09 2014-06-16 12:08:31.000 167 21195.73 3.75 42815.90 47775.08 2014-06-16 12:08:32.000 167 21195.70 3.78 42815.90 47775.06 2014-06-16 12:08:33.000 167 21195.68 3.78 42815.88 47775.06 2014-06-16 12:08:34.000 167 21195.69 3.77 42815.85 47775.06 2014-06-16 12:08:35.000 167 21195.72 3.83 42815.82 47775.05 2014-06-16 12:08:36.000 167 21195.71 3.83 42815.83 47775.04 2014-06-16 12:08:37.000 167 21195.70 3.80 42815.84 47775.02 2014-06-16 12:08:38.000 167 21195.71 3.77 42815.83 47775.05 2014-06-16 12:08:39.000 167 21195.69 3.77 42815.83 47775.03 2014-06-16 12:08:40.000 167 21195.70 3.77 42815.85 47775.05 2014-06-16 12:08:41.000 167 21195.70 3.79 42815.85 47775.06 2014-06-16 12:08:42.000 167 21195.71 3.80 42815.89 47775.08 2014-06-16 12:08:43.000 167 21195.72 3.76 42815.91 47775.08 2014-06-16 12:08:44.000 167 21195.68 3.76 42815.88 47775.07 2014-06-16 12:08:45.000 167 21195.66 3.79 42815.86 47775.08 2014-06-16 12:08:46.000 167 21195.67 3.76 42815.90 47775.08 2014-06-16 12:08:47.000 167 21195.65 3.74 42815.91 47775.11 2014-06-16 12:08:48.000 167 21195.62 3.71 42815.94 47775.08 2014-06-16 12:08:49.000 167 21195.58 3.71 42815.91 47775.09 2014-06-16 12:08:50.000 167 21195.60 3.72 42815.97 47775.10 2014-06-16 12:08:51.000 167 21195.58 3.70 42815.96 47775.08 2014-06-16 12:08:52.000 167 21195.60 3.69 42815.95 47775.08 2014-06-16 12:08:53.000 167 21195.59 3.70 42815.96 47775.09 2014-06-16 12:08:54.000 167 21195.58 3.70 42815.98 47775.11 2014-06-16 12:08:55.000 167 21195.59 3.68 42815.97 47775.09 2014-06-16 12:08:56.000 167 21195.54 3.72 42815.93 47775.10 2014-06-16 12:08:57.000 167 21195.60 3.74 42815.89 47775.06 2014-06-16 12:08:58.000 167 21195.62 3.76 42815.89 47775.09 2014-06-16 12:08:59.000 167 21195.61 3.77 42815.85 47775.08 2014-06-16 12:09:00.000 167 21195.58 3.75 42815.88 47775.06 2014-06-16 12:09:01.000 167 21195.58 3.71 42815.90 47775.03 2014-06-16 12:09:02.000 167 21195.58 3.70 42815.90 47775.04 2014-06-16 12:09:03.000 167 21195.55 3.68 42815.93 47775.04 2014-06-16 12:09:04.000 167 21195.56 3.68 42815.91 47775.06 2014-06-16 12:09:05.000 167 21195.55 3.70 42815.91 47775.05 2014-06-16 12:09:06.000 167 21195.50 3.84 42815.88 47775.05 2014-06-16 12:09:07.000 167 21195.42 4.04 42815.81 47775.00 2014-06-16 12:09:08.000 167 21195.36 4.19 42815.70 47774.87 2014-06-16 12:09:09.000 167 21195.31 4.30 42815.59 47774.77 2014-06-16 12:09:10.000 167 21195.27 4.38 42815.48 47774.65 2014-06-16 12:09:11.000 167 21195.24 4.38 42815.38 47774.53 2014-06-16 12:09:12.000 167 21195.21 4.40 42815.33 47774.42 2014-06-16 12:09:13.000 167 21195.20 4.40 42815.29 47774.38 2014-06-16 12:09:14.000 167 21195.20 4.36 42815.24 47774.30 2014-06-16 12:09:15.000 167 21195.19 4.26 42815.28 47774.30 2014-06-16 12:09:16.000 167 21195.25 4.07 42815.32 47774.32 2014-06-16 12:09:17.000 167 21195.33 3.88 42815.42 47774.42 2014-06-16 12:09:18.000 167 21195.38 3.79 42815.54 47774.55 2014-06-16 12:09:19.000 167 21195.39 3.71 42815.64 47774.63 2014-06-16 12:09:20.000 167 21195.47 3.63 42815.72 47774.76 2014-06-16 12:09:21.000 167 21195.50 3.62 42815.76 47774.83 2014-06-16 12:09:22.000 167 21195.52 3.64 42815.79 47774.91 2014-06-16 12:09:23.000 167 21195.52 3.66 42815.81 47774.93 2014-06-16 12:09:24.000 167 21195.53 3.66 42815.79 47774.93 2014-06-16 12:09:25.000 167 21195.56 3.65 42815.77 47774.93 2014-06-16 12:09:26.000 167 21195.57 3.66 42815.77 47774.95 2014-06-16 12:09:27.000 167 21195.57 3.64 42815.76 47774.95 2014-06-16 12:09:28.000 167 21195.58 3.65 42815.76 47774.97 2014-06-16 12:09:29.000 167 21195.57 3.63 42815.76 47774.94 2014-06-16 12:09:30.000 167 21195.57 3.62 42815.77 47774.94 2014-06-16 12:09:31.000 167 21195.55 3.58 42815.82 47774.96 2014-06-16 12:09:32.000 167 21195.54 3.53 42815.82 47774.97 2014-06-16 12:09:33.000 167 21195.49 3.47 42815.90 47774.98 2014-06-16 12:09:34.000 167 21195.46 3.43 42815.91 47774.97 2014-06-16 12:09:35.000 167 21195.41 3.43 42815.94 47775.02 2014-06-16 12:09:36.000 167 21195.36 3.40 42815.92 47775.00 2014-06-16 12:09:37.000 167 21195.38 3.39 42815.94 47775.02 2014-06-16 12:09:38.000 167 21195.36 3.44 42815.98 47775.01 2014-06-16 12:09:39.000 167 21195.35 3.43 42815.97 47775.02 2014-06-16 12:09:40.000 167 21195.34 3.41 42815.97 47775.00 2014-06-16 12:09:41.000 167 21195.34 3.42 42815.98 47775.01 2014-06-16 12:09:42.000 167 21195.37 3.43 42816.02 47775.04 2014-06-16 12:09:43.000 167 21195.39 3.43 42815.98 47775.03 2014-06-16 12:09:44.000 167 21195.39 3.42 42815.98 47775.04 2014-06-16 12:09:45.000 167 21195.39 3.43 42815.97 47775.05 2014-06-16 12:09:46.000 167 21195.41 3.44 42815.98 47775.05 2014-06-16 12:09:47.000 167 21195.43 3.41 42815.98 47775.05 2014-06-16 12:09:48.000 167 21195.45 3.41 42815.99 47775.06 2014-06-16 12:09:49.000 167 21195.45 3.43 42816.02 47775.06 2014-06-16 12:09:50.000 167 21195.45 3.42 42816.03 47775.08 2014-06-16 12:09:51.000 167 21195.43 3.44 42816.04 47775.09 2014-06-16 12:09:52.000 167 21195.44 3.43 42816.02 47775.09 2014-06-16 12:09:53.000 167 21195.44 3.43 42816.04 47775.08 2014-06-16 12:09:54.000 167 21195.41 3.42 42816.05 47775.08 2014-06-16 12:09:55.000 167 21195.38 3.40 42816.07 47775.08 2014-06-16 12:09:56.000 167 21195.36 3.40 42816.04 47775.07 2014-06-16 12:09:57.000 167 21195.34 3.37 42816.04 47775.09 2014-06-16 12:09:58.000 167 21195.32 3.35 42816.07 47775.07 2014-06-16 12:09:59.000 167 21195.29 3.34 42816.09 47775.09 2014-06-16 12:10:00.000 167 21195.29 3.35 42816.09 47775.09 2014-06-16 12:10:01.000 167 21195.31 3.35 42816.08 47775.07 2014-06-16 12:10:02.000 167 21195.35 3.32 42816.11 47775.11 2014-06-16 12:10:03.000 167 21195.38 3.27 42816.13 47775.12 2014-06-16 12:10:04.000 167 21195.40 3.28 42816.15 47775.16 2014-06-16 12:10:05.000 167 21195.39 3.29 42816.15 47775.20 2014-06-16 12:10:06.000 167 21195.43 3.28 42816.18 47775.20 2014-06-16 12:10:07.000 167 21195.49 3.28 42816.19 47775.23 2014-06-16 12:10:08.000 167 21195.48 3.28 42816.18 47775.25 2014-06-16 12:10:09.000 167 21195.50 3.26 42816.17 47775.29 2014-06-16 12:10:10.000 167 21195.53 3.25 42816.17 47775.28 2014-06-16 12:10:11.000 167 21195.55 3.22 42816.21 47775.31 2014-06-16 12:10:12.000 167 21195.55 3.22 42816.24 47775.32 2014-06-16 12:10:13.000 167 21195.59 3.19 42816.25 47775.35 2014-06-16 12:10:14.000 167 21195.56 3.14 42816.26 47775.35 2014-06-16 12:10:15.000 167 21195.55 3.15 42816.29 47775.38 2014-06-16 12:10:16.000 167 21195.53 3.17 42816.30 47775.42 2014-06-16 12:10:17.000 167 21195.52 3.14 42816.31 47775.41 2014-06-16 12:10:18.000 167 21195.50 3.12 42816.31 47775.39 2014-06-16 12:10:19.000 167 21195.47 3.09 42816.33 47775.38 2014-06-16 12:10:20.000 167 21195.47 3.06 42816.35 47775.39 2014-06-16 12:10:21.000 167 21195.41 3.05 42816.36 47775.39 2014-06-16 12:10:22.000 167 21195.41 3.02 42816.37 47775.39 2014-06-16 12:10:23.000 167 21195.38 3.01 42816.39 47775.40 2014-06-16 12:10:24.000 167 21195.39 3.03 42816.38 47775.38 2014-06-16 12:10:25.000 167 21195.40 3.05 42816.38 47775.40 2014-06-16 12:10:26.000 167 21195.41 3.05 42816.37 47775.41 2014-06-16 12:10:27.000 167 21195.46 3.05 42816.37 47775.40 2014-06-16 12:10:28.000 167 21195.46 3.07 42816.33 47775.39 2014-06-16 12:10:29.000 167 21195.48 3.10 42816.31 47775.38 2014-06-16 12:10:30.000 167 21195.48 3.10 42816.32 47775.37 2014-06-16 12:10:31.000 167 21195.46 3.12 42816.32 47775.38 2014-06-16 12:10:32.000 167 21195.45 3.16 42816.33 47775.36 2014-06-16 12:10:33.000 167 21195.44 3.17 42816.29 47775.34 2014-06-16 12:10:34.000 167 21195.40 3.19 42816.29 47775.34 2014-06-16 12:10:35.000 167 21195.41 3.19 42816.28 47775.31 2014-06-16 12:10:36.000 167 21195.40 3.21 42816.26 47775.32 2014-06-16 12:10:37.000 167 21195.38 3.21 42816.27 47775.29 2014-06-16 12:10:38.000 167 21195.35 3.20 42816.26 47775.30 2014-06-16 12:10:39.000 167 21195.35 3.19 42816.26 47775.28 2014-06-16 12:10:40.000 167 21195.35 3.18 42816.26 47775.25 2014-06-16 12:10:41.000 167 21195.32 3.17 42816.28 47775.25 2014-06-16 12:10:42.000 167 21195.26 3.12 42816.29 47775.26 2014-06-16 12:10:43.000 167 21195.26 3.11 42816.25 47775.22 2014-06-16 12:10:44.000 167 21195.21 3.10 42816.28 47775.25 2014-06-16 12:10:45.000 167 21195.19 3.10 42816.28 47775.22 2014-06-16 12:10:46.000 167 21195.16 3.09 42816.28 47775.23 2014-06-16 12:10:47.000 167 21195.15 3.09 42816.28 47775.23 2014-06-16 12:10:48.000 167 21195.16 3.09 42816.28 47775.21 2014-06-16 12:10:49.000 167 21195.14 3.08 42816.25 47775.21 2014-06-16 12:10:50.000 167 21195.15 3.11 42816.28 47775.19 2014-06-16 12:10:51.000 167 21195.14 3.11 42816.27 47775.20 2014-06-16 12:10:52.000 167 21195.12 3.10 42816.24 47775.18 2014-06-16 12:10:53.000 167 21195.15 3.09 42816.24 47775.16 2014-06-16 12:10:54.000 167 21195.12 3.06 42816.26 47775.15 2014-06-16 12:10:55.000 167 21195.04 3.05 42816.26 47775.17 2014-06-16 12:10:56.000 167 21195.01 3.05 42816.28 47775.13 2014-06-16 12:10:57.000 167 21195.03 3.03 42816.30 47775.14 2014-06-16 12:10:58.000 167 21194.98 3.05 42816.28 47775.14 2014-06-16 12:10:59.000 167 21194.96 3.10 42816.30 47775.15 2014-06-16 12:11:00.000 167 21194.97 3.09 42816.30 47775.14 2014-06-16 12:11:01.000 167 21194.97 3.09 42816.30 47775.14 2014-06-16 12:11:02.000 167 21194.95 3.10 42816.29 47775.12 2014-06-16 12:11:03.000 167 21194.96 3.13 42816.27 47775.12 2014-06-16 12:11:04.000 167 21194.95 3.18 42816.26 47775.13 2014-06-16 12:11:05.000 167 21194.95 3.22 42816.25 47775.10 2014-06-16 12:11:06.000 167 21194.95 3.22 42816.23 47775.09 2014-06-16 12:11:07.000 167 21194.99 3.24 42816.23 47775.07 2014-06-16 12:11:08.000 167 21194.99 3.25 42816.20 47775.06 2014-06-16 12:11:09.000 167 21194.97 3.22 42816.20 47775.06 2014-06-16 12:11:10.000 167 21194.95 3.23 42816.20 47775.05 2014-06-16 12:11:11.000 167 21194.98 3.23 42816.18 47775.05 2014-06-16 12:11:12.000 167 21195.01 3.23 42816.14 47775.05 2014-06-16 12:11:13.000 167 21195.05 3.21 42816.16 47775.04 2014-06-16 12:11:14.000 167 21195.11 3.17 42816.19 47775.08 2014-06-16 12:11:15.000 167 21195.11 3.16 42816.22 47775.10 2014-06-16 12:11:16.000 167 21195.12 3.13 42816.23 47775.12 2014-06-16 12:11:17.000 167 21195.14 3.10 42816.22 47775.11 2014-06-16 12:11:18.000 167 21195.12 3.13 42816.24 47775.14 2014-06-16 12:11:19.000 167 21195.12 3.15 42816.19 47775.15 2014-06-16 12:11:20.000 167 21195.12 3.12 42816.23 47775.12 2014-06-16 12:11:21.000 167 21195.12 3.11 42816.23 47775.14 2014-06-16 12:11:22.000 167 21195.15 3.10 42816.23 47775.16 2014-06-16 12:11:23.000 167 21195.09 3.11 42816.23 47775.14 2014-06-16 12:11:24.000 167 21195.04 3.12 42816.25 47775.11 2014-06-16 12:11:25.000 167 21195.02 3.15 42816.24 47775.12 2014-06-16 12:11:26.000 167 21195.02 3.14 42816.21 47775.08 2014-06-16 12:11:27.000 167 21194.98 3.15 42816.18 47775.06 2014-06-16 12:11:28.000 167 21194.96 3.11 42816.18 47775.05 2014-06-16 12:11:29.000 167 21194.92 3.07 42816.19 47775.02 2014-06-16 12:11:30.000 167 21194.86 3.06 42816.21 47775.01 2014-06-16 12:11:31.000 167 21194.86 3.07 42816.22 47775.03 2014-06-16 12:11:32.000 167 21194.87 3.08 42816.23 47775.03 2014-06-16 12:11:33.000 167 21194.89 3.13 42816.20 47775.05 2014-06-16 12:11:34.000 167 21194.89 3.15 42816.21 47775.03 2014-06-16 12:11:35.000 167 21194.92 3.17 42816.18 47775.02 2014-06-16 12:11:36.000 167 21194.90 3.16 42816.19 47775.01 2014-06-16 12:11:37.000 167 21194.91 3.19 42816.19 47775.01 2014-06-16 12:11:38.000 167 21194.93 3.21 42816.15 47775.00 2014-06-16 12:11:39.000 167 21194.93 3.20 42816.14 47775.00 2014-06-16 12:11:40.000 167 21194.93 3.22 42816.15 47774.99 2014-06-16 12:11:41.000 167 21194.95 3.21 42816.13 47775.01 2014-06-16 12:11:42.000 167 21194.96 3.22 42816.13 47774.98 2014-06-16 12:11:43.000 167 21195.00 3.23 42816.09 47775.00 2014-06-16 12:11:44.000 167 21194.96 3.23 42816.07 47774.98 2014-06-16 12:11:45.000 167 21194.96 3.23 42816.03 47774.97 2014-06-16 12:11:46.000 167 21194.95 3.22 42816.05 47774.99 2014-06-16 12:11:47.000 167 21194.97 3.22 42816.06 47774.97 2014-06-16 12:11:48.000 167 21194.96 3.21 42816.05 47774.98 2014-06-16 12:11:49.000 167 21194.91 3.22 42816.09 47774.96 2014-06-16 12:11:50.000 167 21194.89 3.27 42816.05 47774.97 2014-06-16 12:11:51.000 167 21194.87 3.27 42816.01 47774.95 2014-06-16 12:11:52.000 167 21194.84 3.26 42816.04 47774.94 2014-06-16 12:11:53.000 167 21194.79 3.25 42816.04 47774.90 2014-06-16 12:11:54.000 167 21194.78 3.25 42816.02 47774.86 2014-06-16 12:11:55.000 167 21194.75 3.24 42816.01 47774.85 2014-06-16 12:11:56.000 167 21194.67 3.28 42815.97 47774.83 2014-06-16 12:11:57.000 167 21194.60 3.28 42815.96 47774.80 2014-06-16 12:11:58.000 167 21194.57 3.29 42815.97 47774.75 2014-06-16 12:11:59.000 167 21194.57 3.33 42815.95 47774.71 2014-06-16 12:12:00.000 167 21194.55 3.36 42815.93 47774.70 2014-06-16 12:12:01.000 167 21194.57 3.40 42815.91 47774.69 2014-06-16 12:12:02.000 167 21194.58 3.40 42815.85 47774.67 2014-06-16 12:12:03.000 167 21194.58 3.40 42815.85 47774.64 2014-06-16 12:12:04.000 167 21194.56 3.42 42815.83 47774.63 2014-06-16 12:12:05.000 167 21194.58 3.40 42815.80 47774.60 2014-06-16 12:12:06.000 167 21194.58 3.41 42815.83 47774.60 2014-06-16 12:12:07.000 167 21194.58 3.37 42815.82 47774.60 2014-06-16 12:12:08.000 167 21194.55 3.36 42815.82 47774.60 2014-06-16 12:12:09.000 167 21194.53 3.40 42815.81 47774.60 2014-06-16 12:12:10.000 167 21194.52 3.41 42815.78 47774.59 2014-06-16 12:12:11.000 167 21194.52 3.43 42815.82 47774.55 2014-06-16 12:12:12.000 167 21194.48 3.39 42815.80 47774.54 2014-06-16 12:12:13.000 167 21194.48 3.40 42815.77 47774.55 2014-06-16 12:12:14.000 167 21194.45 3.43 42815.75 47774.52 2014-06-16 12:12:15.000 167 21194.43 3.48 42815.78 47774.52 2014-06-16 12:12:16.000 167 21194.43 3.54 42815.75 47774.48 2014-06-16 12:12:17.000 167 21194.42 3.56 42815.74 47774.44 2014-06-16 12:12:18.000 167 21194.44 3.58 42815.71 47774.43 2014-06-16 12:12:19.000 167 21194.44 3.61 42815.68 47774.39 2014-06-16 12:12:20.000 167 21194.44 3.63 42815.66 47774.39 2014-06-16 12:12:21.000 167 21194.45 3.65 42815.59 47774.35 2014-06-16 12:12:22.000 167 21194.43 3.70 42815.55 47774.34 2014-06-16 12:12:23.000 167 21194.41 3.81 42815.47 47774.30 2014-06-16 12:12:24.000 167 21194.35 3.95 42815.38 47774.22 2014-06-16 12:12:25.000 167 21194.33 3.97 42815.33 47774.13 2014-06-16 12:12:26.000 167 21194.29 4.01 42815.25 47774.05 2014-06-16 12:12:27.000 167 21194.33 4.00 42815.20 47774.00 2014-06-16 12:12:28.000 167 21194.32 4.02 42815.14 47773.97 2014-06-16 12:12:29.000 167 21194.36 3.97 42815.11 47773.92 2014-06-16 12:12:30.000 167 21194.36 3.89 42815.15 47773.92 2014-06-16 12:12:31.000 167 21194.37 3.83 42815.17 47773.94 2014-06-16 12:12:32.000 167 21194.37 3.79 42815.26 47773.97 2014-06-16 12:12:33.000 167 21194.37 3.78 42815.26 47773.98 2014-06-16 12:12:34.000 167 21194.35 3.76 42815.25 47773.96 2014-06-16 12:12:35.000 167 21194.31 3.73 42815.27 47774.00 2014-06-16 12:12:36.000 167 21194.32 3.67 42815.30 47774.02 2014-06-16 12:12:37.000 167 21194.33 3.57 42815.33 47774.04 2014-06-16 12:12:38.000 167 21194.36 3.50 42815.43 47774.08 2014-06-16 12:12:39.000 167 21194.36 3.43 42815.52 47774.16 2014-06-16 12:12:40.000 167 21194.37 3.42 42815.57 47774.24 2014-06-16 12:12:41.000 167 21194.39 3.40 42815.59 47774.29 2014-06-16 12:12:42.000 167 21194.39 3.33 42815.62 47774.34 2014-06-16 12:12:43.000 167 21194.37 3.29 42815.67 47774.36 2014-06-16 12:12:44.000 167 21194.37 3.30 42815.75 47774.41 2014-06-16 12:12:45.000 167 21194.33 3.34 42815.81 47774.44 2014-06-16 12:12:46.000 167 21194.34 3.31 42815.81 47774.43 2014-06-16 12:12:47.000 167 21194.28 3.34 42815.79 47774.45 2014-06-16 12:12:48.000 167 21194.28 3.42 42815.77 47774.45 2014-06-16 12:12:49.000 167 21194.28 3.49 42815.71 47774.44 2014-06-16 12:12:50.000 167 21194.31 3.51 42815.66 47774.40 2014-06-16 12:12:51.000 167 21194.32 3.52 42815.66 47774.34 2014-06-16 12:12:52.000 167 21194.31 3.50 42815.65 47774.35 2014-06-16 12:12:53.000 167 21194.26 3.56 42815.60 47774.31 2014-06-16 12:12:54.000 167 21194.25 3.59 42815.58 47774.27 2014-06-16 12:12:55.000 167 21194.24 3.59 42815.54 47774.24 2014-06-16 12:12:56.000 167 21194.23 3.60 42815.54 47774.22 2014-06-16 12:12:57.000 167 21194.23 3.59 42815.57 47774.20 2014-06-16 12:12:58.000 167 21194.21 3.57 42815.56 47774.19 2014-06-16 12:12:59.000 167 21194.21 3.56 42815.55 47774.19 2014-06-16 12:13:00.000 167 21194.19 3.56 42815.52 47774.18 2014-06-16 12:13:01.000 167 21194.17 3.56 42815.58 47774.16 2014-06-16 12:13:02.000 167 21194.15 3.51 42815.56 47774.17 2014-06-16 12:13:03.000 167 21194.11 3.56 42815.58 47774.14 2014-06-16 12:13:04.000 167 21194.11 3.56 42815.57 47774.16 2014-06-16 12:13:05.000 167 21194.10 3.54 42815.58 47774.15 2014-06-16 12:13:06.000 167 21194.16 3.52 42815.58 47774.17 2014-06-16 12:13:07.000 167 21194.17 3.51 42815.59 47774.16 2014-06-16 12:13:08.000 167 21194.19 3.49 42815.64 47774.19 2014-06-16 12:13:09.000 167 21194.21 3.47 42815.65 47774.22 2014-06-16 12:13:10.000 167 21194.23 3.46 42815.66 47774.23 2014-06-16 12:13:11.000 167 21194.18 3.52 42815.66 47774.24 2014-06-16 12:13:12.000 167 21194.17 3.57 42815.62 47774.25 2014-06-16 12:13:13.000 167 21194.19 3.60 42815.60 47774.22 2014-06-16 12:13:14.000 167 21194.19 3.60 42815.61 47774.21 2014-06-16 12:13:15.000 167 21194.17 3.54 42815.61 47774.20 2014-06-16 12:13:16.000 167 21194.17 3.49 42815.63 47774.21 2014-06-16 12:13:17.000 167 21194.19 3.47 42815.65 47774.23 2014-06-16 12:13:18.000 167 21194.19 3.41 42815.67 47774.27 2014-06-16 12:13:19.000 167 21194.18 3.41 42815.71 47774.29 2014-06-16 12:13:20.000 167 21194.19 3.39 42815.74 47774.30 2014-06-16 12:13:21.000 167 21194.17 3.36 42815.72 47774.32 2014-06-16 12:13:22.000 167 21194.18 3.34 42815.78 47774.34 2014-06-16 12:13:23.000 167 21194.19 3.27 42815.80 47774.37 2014-06-16 12:13:24.000 167 21194.17 3.22 42815.82 47774.38 2014-06-16 12:13:25.000 167 21194.18 3.19 42815.86 47774.43 2014-06-16 12:13:26.000 167 21194.19 3.17 42815.90 47774.45 2014-06-16 12:13:27.000 167 21194.15 3.12 42815.93 47774.49 2014-06-16 12:13:28.000 167 21194.14 3.13 42815.94 47774.49 2014-06-16 12:13:29.000 167 21194.12 3.13 42815.94 47774.50 2014-06-16 12:13:30.000 167 21194.10 3.11 42815.97 47774.54 2014-06-16 12:13:31.000 167 21194.10 3.11 42816.01 47774.52 2014-06-16 12:13:32.000 167 21194.07 3.13 42816.00 47774.52 2014-06-16 12:13:33.000 167 21194.06 3.13 42816.03 47774.52 2014-06-16 12:13:34.000 167 21194.03 3.11 42816.05 47774.52 2014-06-16 12:13:35.000 167 21194.01 3.11 42816.05 47774.52 2014-06-16 12:13:36.000 167 21193.99 3.13 42816.05 47774.53 2014-06-16 12:13:37.000 167 21194.02 3.12 42816.03 47774.54 2014-06-16 12:13:38.000 167 21193.99 3.16 42816.09 47774.53 2014-06-16 12:13:39.000 167 21193.92 3.17 42816.06 47774.51 2014-06-16 12:13:40.000 167 21193.91 3.17 42816.08 47774.49 2014-06-16 12:13:41.000 167 21193.87 3.15 42816.08 47774.49 2014-06-16 12:13:42.000 167 21193.87 3.17 42816.05 47774.47 2014-06-16 12:13:43.000 167 21193.87 3.16 42816.07 47774.48 2014-06-16 12:13:44.000 167 21193.88 3.13 42816.08 47774.48 2014-06-16 12:13:45.000 167 21193.89 3.18 42816.07 47774.48 2014-06-16 12:13:46.000 167 21193.93 3.20 42816.04 47774.49 2014-06-16 12:13:47.000 167 21193.94 3.19 42816.03 47774.46 2014-06-16 12:13:48.000 167 21193.90 3.18 42816.02 47774.48 2014-06-16 12:13:49.000 167 21193.89 3.19 42816.01 47774.46 2014-06-16 12:13:50.000 167 21193.91 3.16 42816.05 47774.45 2014-06-16 12:13:51.000 167 21193.93 3.15 42816.04 47774.47 2014-06-16 12:13:52.000 167 21193.96 3.17 42816.01 47774.45 2014-06-16 12:13:53.000 167 21193.96 3.18 42816.00 47774.47 2014-06-16 12:13:54.000 167 21193.97 3.16 42816.00 47774.47 2014-06-16 12:13:55.000 167 21193.98 3.10 42815.98 47774.47 2014-06-16 12:13:56.000 167 21193.96 3.12 42816.01 47774.47 2014-06-16 12:13:57.000 167 21193.95 3.11 42816.03 47774.49 2014-06-16 12:13:58.000 167 21193.94 3.10 42816.07 47774.47 2014-06-16 12:13:59.000 167 21193.96 3.09 42816.05 47774.47 2014-06-16 12:14:00.000 167 21193.95 3.08 42816.02 47774.46 2014-06-16 12:14:01.000 167 21193.95 3.07 42816.04 47774.47 2014-06-16 12:14:02.000 167 21193.92 3.06 42816.01 47774.46 2014-06-16 12:14:03.000 167 21193.91 3.05 42816.01 47774.46 2014-06-16 12:14:04.000 167 21193.93 3.02 42816.01 47774.46 2014-06-16 12:14:05.000 167 21193.95 2.99 42816.06 47774.49 2014-06-16 12:14:06.000 167 21193.95 2.97 42816.04 47774.49 2014-06-16 12:14:07.000 167 21193.96 2.96 42816.04 47774.52 2014-06-16 12:14:08.000 167 21193.97 2.95 42816.06 47774.53 2014-06-16 12:14:09.000 167 21193.98 2.90 42816.10 47774.53 2014-06-16 12:14:10.000 167 21193.95 2.89 42816.13 47774.55 2014-06-16 12:14:11.000 167 21193.94 2.86 42816.11 47774.58 2014-06-16 12:14:12.000 167 21193.93 2.82 42816.16 47774.62 2014-06-16 12:14:13.000 167 21193.91 2.81 42816.16 47774.62 2014-06-16 12:14:14.000 167 21193.91 2.77 42816.22 47774.65 2014-06-16 12:14:15.000 167 21193.94 2.79 42816.22 47774.64 2014-06-16 12:14:16.000 167 21193.97 2.81 42816.22 47774.66 2014-06-16 12:14:17.000 167 21193.95 2.81 42816.24 47774.67 2014-06-16 12:14:18.000 167 21193.92 2.78 42816.26 47774.66 2014-06-16 12:14:19.000 167 21193.91 2.77 42816.26 47774.69 2014-06-16 12:14:20.000 167 21193.91 2.80 42816.24 47774.65 2014-06-16 12:14:21.000 167 21193.90 2.82 42816.25 47774.64 2014-06-16 12:14:22.000 167 21193.86 2.82 42816.24 47774.65 2014-06-16 12:14:23.000 167 21193.90 2.80 42816.22 47774.67 2014-06-16 12:14:24.000 167 21193.88 2.80 42816.27 47774.65 2014-06-16 12:14:25.000 167 21193.87 2.82 42816.25 47774.65 2014-06-16 12:14:26.000 167 21193.83 2.84 42816.27 47774.64 2014-06-16 12:14:27.000 167 21193.79 2.85 42816.23 47774.62 2014-06-16 12:14:28.000 167 21193.76 2.85 42816.24 47774.60 2014-06-16 12:14:29.000 167 21193.76 2.85 42816.22 47774.59 2014-06-16 12:14:30.000 167 21193.74 2.88 42816.22 47774.57 2014-06-16 12:14:31.000 167 21193.74 2.90 42816.17 47774.56 2014-06-16 12:14:32.000 167 21193.75 2.93 42816.18 47774.55 2014-06-16 12:14:33.000 167 21193.76 2.96 42816.18 47774.52 2014-06-16 12:14:34.000 167 21193.78 2.97 42816.15 47774.51 2014-06-16 12:14:35.000 167 21193.77 2.96 42816.15 47774.51 2014-06-16 12:14:36.000 167 21193.79 2.95 42816.13 47774.48 2014-06-16 12:14:37.000 167 21193.77 2.99 42816.12 47774.47 2014-06-16 12:14:38.000 167 21193.78 3.00 42816.12 47774.48 2014-06-16 12:14:39.000 167 21193.80 3.00 42816.14 47774.50 2014-06-16 12:14:40.000 167 21193.80 2.96 42816.18 47774.49 2014-06-16 12:14:41.000 167 21193.80 2.97 42816.15 47774.49 2014-06-16 12:14:42.000 167 21193.82 2.97 42816.13 47774.48 2014-06-16 12:14:43.000 167 21193.81 2.96 42816.10 47774.52 2014-06-16 12:14:44.000 167 21193.81 2.96 42816.08 47774.48 2014-06-16 12:14:45.000 167 21193.83 2.94 42816.10 47774.50 2014-06-16 12:14:46.000 167 21193.83 2.95 42816.07 47774.49 2014-06-16 12:14:47.000 167 21193.82 2.95 42816.13 47774.47 2014-06-16 12:14:48.000 167 21193.79 2.99 42816.14 47774.47 2014-06-16 12:14:49.000 167 21193.76 3.00 42816.06 47774.47 2014-06-16 12:14:50.000 167 21193.76 2.99 42816.05 47774.42 2014-06-16 12:14:51.000 167 21193.73 3.02 42816.04 47774.39 2014-06-16 12:14:52.000 167 21193.69 3.04 42815.99 47774.37 2014-06-16 12:14:53.000 167 21193.67 3.02 42816.01 47774.35 2014-06-16 12:14:54.000 167 21193.63 3.05 42816.01 47774.33 2014-06-16 12:14:55.000 167 21193.60 3.06 42816.00 47774.30 2014-06-16 12:14:56.000 167 21193.56 3.09 42815.97 47774.31 2014-06-16 12:14:57.000 167 21193.52 3.09 42816.00 47774.28 2014-06-16 12:14:58.000 167 21193.52 3.05 42816.00 47774.27 2014-06-16 12:14:59.000 167 21193.49 3.04 42815.99 47774.27 2014-06-16 12:15:00.000 167 21193.46 3.03 42816.03 47774.26 2014-06-16 12:15:01.000 167 21193.41 3.04 42816.05 47774.28 2014-06-16 12:15:02.000 167 21193.44 3.05 42816.06 47774.26 2014-06-16 12:15:03.000 167 21193.48 3.07 42816.08 47774.29 2014-06-16 12:15:04.000 167 21193.49 3.09 42816.05 47774.30 2014-06-16 12:15:05.000 167 21193.48 3.11 42816.06 47774.30 2014-06-16 12:15:06.000 167 21193.49 3.12 42816.05 47774.28 2014-06-16 12:15:07.000 167 21193.49 3.11 42816.03 47774.28 2014-06-16 12:15:08.000 167 21193.48 3.08 42816.03 47774.25 2014-06-16 12:15:09.000 167 21193.50 3.07 42816.00 47774.27 2014-06-16 12:15:10.000 167 21193.47 3.08 42816.01 47774.25 2014-06-16 12:15:11.000 167 21193.43 3.08 42816.04 47774.26 2014-06-16 12:15:12.000 167 21193.44 3.09 42816.03 47774.29 2014-06-16 12:15:13.000 167 21193.41 3.13 42816.05 47774.28 2014-06-16 12:15:14.000 167 21193.41 3.12 42816.06 47774.25 2014-06-16 12:15:15.000 167 21193.41 3.10 42816.03 47774.24 2014-06-16 12:15:16.000 167 21193.37 3.10 42816.04 47774.25 2014-06-16 12:15:17.000 167 21193.35 3.10 42816.07 47774.23 2014-06-16 12:15:18.000 167 21193.36 3.11 42816.04 47774.23 2014-06-16 12:15:19.000 167 21193.32 3.14 42816.05 47774.23 2014-06-16 12:15:20.000 167 21193.33 3.16 42816.05 47774.22 2014-06-16 12:15:21.000 167 21193.31 3.19 42816.04 47774.21 2014-06-16 12:15:22.000 167 21193.28 3.22 42816.03 47774.19 2014-06-16 12:15:23.000 167 21193.23 3.25 42816.01 47774.14 2014-06-16 12:15:24.000 167 21193.18 3.28 42815.98 47774.12 2014-06-16 12:15:25.000 167 21193.14 3.30 42815.96 47774.10 2014-06-16 12:15:26.000 167 21193.13 3.33 42815.95 47774.07 2014-06-16 12:15:27.000 167 21193.11 3.34 42815.94 47774.06 2014-06-16 12:15:28.000 167 21193.12 3.35 42815.89 47774.01 2014-06-16 12:15:29.000 167 21193.09 3.38 42815.89 47773.98 2014-06-16 12:15:30.000 167 21193.12 3.39 42815.91 47773.96 2014-06-16 12:15:31.000 167 21193.10 3.43 42815.86 47773.96 2014-06-16 12:15:32.000 167 21193.08 3.44 42815.81 47773.93 2014-06-16 12:15:33.000 167 21193.03 3.54 42815.78 47773.92 2014-06-16 12:15:34.000 167 21193.02 3.71 42815.70 47773.85 2014-06-16 12:15:35.000 167 21192.99 3.83 42815.58 47773.76 2014-06-16 12:15:36.000 167 21192.97 3.92 42815.47 47773.64 2014-06-16 12:15:37.000 167 21192.95 3.95 42815.39 47773.55 2014-06-16 12:15:38.000 167 21192.92 3.92 42815.35 47773.46 2014-06-16 12:15:39.000 167 21192.95 3.89 42815.35 47773.43 2014-06-16 12:15:40.000 167 21192.97 3.85 42815.33 47773.41 2014-06-16 12:15:41.000 167 21192.97 3.87 42815.30 47773.39 2014-06-16 12:15:42.000 167 21193.01 3.89 42815.27 47773.42 2014-06-16 12:15:43.000 167 21193.05 3.91 42815.24 47773.42 2014-06-16 12:15:44.000 167 21193.06 3.92 42815.20 47773.39 2014-06-16 12:15:45.000 167 21193.04 3.89 42815.20 47773.38 2014-06-16 12:15:46.000 167 21193.03 3.86 42815.24 47773.37 2014-06-16 12:15:47.000 167 21192.98 3.80 42815.24 47773.34 2014-06-16 12:15:48.000 167 21192.98 3.76 42815.25 47773.36 2014-06-16 12:15:49.000 167 21192.97 3.77 42815.29 47773.39 2014-06-16 12:15:50.000 167 21192.97 3.81 42815.30 47773.38 2014-06-16 12:15:51.000 167 21192.97 3.79 42815.29 47773.38 2014-06-16 12:15:52.000 167 21193.00 3.78 42815.27 47773.37 2014-06-16 12:15:53.000 167 21193.00 3.74 42815.29 47773.38 2014-06-16 12:15:54.000 167 21193.01 3.77 42815.27 47773.36 2014-06-16 12:15:55.000 167 21193.01 3.81 42815.29 47773.39 2014-06-16 12:15:56.000 167 21193.05 3.80 42815.25 47773.40 2014-06-16 12:15:57.000 167 21193.08 3.81 42815.24 47773.39 2014-06-16 12:15:58.000 167 21193.10 3.80 42815.25 47773.39 2014-06-16 12:15:59.000 167 21193.11 3.79 42815.24 47773.43 2014-06-16 12:16:00.000 167 21193.07 3.74 42815.23 47773.42 2014-06-16 12:16:01.000 167 21193.06 3.69 42815.25 47773.39 2014-06-16 12:16:02.000 167 21193.05 3.58 42815.32 47773.41 2014-06-16 12:16:03.000 167 21193.05 3.52 42815.39 47773.45 2014-06-16 12:16:04.000 167 21193.05 3.45 42815.46 47773.49 2014-06-16 12:16:05.000 167 21193.06 3.38 42815.51 47773.58 2014-06-16 12:16:06.000 167 21193.07 3.36 42815.56 47773.63 2014-06-16 12:16:07.000 167 21193.08 3.33 42815.60 47773.68 2014-06-16 12:16:08.000 167 21193.10 3.32 42815.65 47773.74 2014-06-16 12:16:09.000 167 21193.10 3.32 42815.67 47773.76 2014-06-16 12:16:10.000 167 21193.10 3.34 42815.68 47773.77 2014-06-16 12:16:11.000 167 21193.07 3.37 42815.67 47773.78 2014-06-16 12:16:12.000 167 21193.10 3.39 42815.69 47773.77 2014-06-16 12:16:13.000 167 21193.07 3.39 42815.65 47773.73 2014-06-16 12:16:14.000 167 21193.10 3.37 42815.65 47773.74 2014-06-16 12:16:15.000 167 21193.10 3.34 42815.65 47773.76 2014-06-16 12:16:16.000 167 21193.09 3.36 42815.66 47773.75 2014-06-16 12:16:17.000 167 21193.06 3.40 42815.64 47773.76 2014-06-16 12:16:18.000 167 21193.07 3.42 42815.61 47773.73 2014-06-16 12:16:19.000 167 21193.03 3.42 42815.60 47773.72 2014-06-16 12:16:20.000 167 21193.03 3.40 42815.61 47773.67 2014-06-16 12:16:21.000 167 21193.07 3.34 42815.59 47773.68 2014-06-16 12:16:22.000 167 21193.07 3.32 42815.61 47773.70 2014-06-16 12:16:23.000 167 21193.05 3.31 42815.59 47773.68 2014-06-16 12:16:24.000 167 21193.03 3.24 42815.60 47773.68 2014-06-16 12:16:25.000 167 21193.01 3.21 42815.63 47773.69 2014-06-16 12:16:26.000 167 21192.97 3.22 42815.68 47773.72 2014-06-16 12:16:27.000 167 21192.99 3.20 42815.65 47773.73 2014-06-16 12:16:28.000 167 21193.00 3.20 42815.66 47773.74 2014-06-16 12:16:29.000 167 21193.00 3.19 42815.66 47773.71 2014-06-16 12:16:30.000 167 21193.00 3.14 42815.71 47773.76 2014-06-16 12:16:31.000 167 21193.00 3.14 42815.72 47773.76 2014-06-16 12:16:32.000 167 21192.98 3.13 42815.71 47773.77 2014-06-16 12:16:33.000 167 21192.98 3.13 42815.73 47773.77 2014-06-16 12:16:34.000 167 21192.98 3.13 42815.75 47773.77 2014-06-16 12:16:35.000 167 21192.97 3.13 42815.79 47773.80 2014-06-16 12:16:36.000 167 21193.00 3.11 42815.78 47773.80 2014-06-16 12:16:37.000 167 21193.03 3.10 42815.77 47773.83 2014-06-16 12:16:38.000 167 21193.05 3.09 42815.76 47773.79 2014-06-16 12:16:39.000 167 21193.05 3.09 42815.72 47773.82 2014-06-16 12:16:40.000 167 21193.07 3.11 42815.72 47773.81 2014-06-16 12:16:41.000 167 21193.10 3.11 42815.72 47773.79 2014-06-16 12:16:42.000 167 21193.13 3.09 42815.68 47773.79 2014-06-16 12:16:43.000 167 21193.10 3.08 42815.69 47773.79 2014-06-16 12:16:44.000 167 21193.05 3.07 42815.70 47773.78 2014-06-16 12:16:45.000 167 21193.06 3.03 42815.69 47773.77 2014-06-16 12:16:46.000 167 21193.07 3.01 42815.72 47773.76 2014-06-16 12:16:47.000 167 21193.08 2.99 42815.74 47773.77 2014-06-16 12:16:48.000 167 21193.07 2.99 42815.76 47773.79 2014-06-16 12:16:49.000 167 21193.02 3.06 42815.75 47773.77 2014-06-16 12:16:50.000 167 21193.01 3.07 42815.76 47773.79 2014-06-16 12:16:51.000 167 21193.01 3.05 42815.75 47773.79 2014-06-16 12:16:52.000 167 21193.00 3.00 42815.76 47773.80 2014-06-16 12:16:53.000 167 21192.98 2.96 42815.79 47773.77 2014-06-16 12:16:54.000 167 21192.93 2.96 42815.84 47773.82 2014-06-16 12:16:55.000 167 21192.87 3.01 42815.85 47773.80 2014-06-16 12:16:56.000 167 21192.84 3.09 42815.82 47773.79 2014-06-16 12:16:57.000 167 21192.84 3.14 42815.77 47773.77 2014-06-16 12:16:58.000 167 21192.87 3.19 42815.76 47773.73 2014-06-16 12:16:59.000 167 21192.91 3.18 42815.70 47773.70 2014-06-16 12:17:00.000 167 21192.90 3.16 42815.61 47773.68 2014-06-16 12:17:01.000 167 21192.93 3.14 42815.60 47773.66 2014-06-16 12:17:02.000 167 21192.97 3.07 42815.62 47773.63 2014-06-16 12:17:03.000 167 21192.97 3.05 42815.64 47773.64 2014-06-16 12:17:04.000 167 21192.99 2.98 42815.66 47773.68 2014-06-16 12:17:05.000 167 21193.03 2.95 42815.68 47773.69 2014-06-16 12:17:06.000 167 21193.05 2.94 42815.69 47773.73 2014-06-16 12:17:07.000 167 21193.07 2.91 42815.68 47773.74 2014-06-16 12:17:08.000 167 21193.04 2.91 42815.65 47773.74 2014-06-16 12:17:09.000 167 21193.00 2.96 42815.70 47773.75 2014-06-16 12:17:10.000 167 21192.99 2.97 42815.67 47773.74 2014-06-16 12:17:11.000 167 21192.99 2.99 42815.66 47773.71 2014-06-16 12:17:12.000 167 21192.98 3.02 42815.64 47773.70 2014-06-16 12:17:13.000 167 21192.98 3.06 42815.59 47773.69 2014-06-16 12:17:14.000 167 21192.98 3.13 42815.57 47773.67 2014-06-16 12:17:15.000 167 21192.99 3.12 42815.54 47773.63 2014-06-16 12:17:16.000 167 21192.99 3.02 42815.51 47773.59 2014-06-16 12:17:17.000 167 21192.99 2.97 42815.58 47773.61 2014-06-16 12:17:18.000 167 21193.01 2.92 42815.65 47773.64 2014-06-16 12:17:19.000 167 21193.04 2.88 42815.71 47773.70 2014-06-16 12:17:20.000 167 21193.04 2.84 42815.74 47773.73 2014-06-16 12:17:21.000 167 21193.08 2.79 42815.76 47773.79 2014-06-16 12:17:22.000 167 21193.12 2.77 42815.80 47773.84 2014-06-16 12:17:23.000 167 21193.12 2.74 42815.81 47773.88 2014-06-16 12:17:24.000 167 21193.13 2.75 42815.87 47773.92 2014-06-16 12:17:25.000 167 21193.15 2.73 42815.91 47773.95 2014-06-16 12:17:26.000 167 21193.18 2.71 42815.91 47773.97 2014-06-16 12:17:27.000 167 21193.16 2.70 42815.92 47773.99 2014-06-16 12:17:28.000 167 21193.16 2.68 42815.93 47774.02 2014-06-16 12:17:29.000 167 21193.13 2.71 42815.96 47774.01 2014-06-16 12:17:30.000 167 21193.12 2.72 42815.96 47774.04 2014-06-16 12:17:31.000 167 21193.15 2.68 42815.98 47774.03 2014-06-16 12:17:32.000 167 21193.16 2.64 42815.97 47774.06 2014-06-16 12:17:33.000 167 21193.12 2.61 42815.98 47774.04 2014-06-16 12:17:34.000 167 21193.15 2.60 42816.02 47774.09 2014-06-16 12:17:35.000 167 21193.11 2.59 42816.06 47774.07 2014-06-16 12:17:36.000 167 21193.09 2.56 42816.05 47774.10 2014-06-16 12:17:37.000 167 21193.09 2.53 42816.08 47774.13 2014-06-16 12:17:38.000 167 21193.10 2.52 42816.15 47774.13 2014-06-16 12:17:39.000 167 21193.08 2.50 42816.18 47774.15 2014-06-16 12:17:40.000 167 21193.08 2.48 42816.13 47774.17 2014-06-16 12:17:41.000 167 21193.10 2.48 42816.15 47774.19 2014-06-16 12:17:42.000 167 21193.12 2.51 42816.13 47774.17 2014-06-16 12:17:43.000 167 21193.15 2.49 42816.11 47774.19 2014-06-16 12:17:44.000 167 21193.14 2.48 42816.13 47774.19 2014-06-16 12:17:45.000 167 21193.16 2.47 42816.16 47774.20 2014-06-16 12:17:46.000 167 21193.17 2.47 42816.16 47774.23 2014-06-16 12:17:47.000 167 21193.16 2.46 42816.18 47774.23 2014-06-16 12:17:48.000 167 21193.15 2.45 42816.13 47774.21 2014-06-16 12:17:49.000 167 21193.12 2.45 42816.14 47774.22 2014-06-16 12:17:50.000 167 21193.08 2.43 42816.17 47774.23 2014-06-16 12:17:51.000 167 21193.05 2.40 42816.24 47774.23 2014-06-16 12:17:52.000 167 21193.02 2.38 42816.27 47774.22 2014-06-16 12:17:53.000 167 21193.01 2.37 42816.29 47774.27 2014-06-16 12:17:54.000 167 21193.02 2.35 42816.30 47774.28 2014-06-16 12:17:55.000 167 21193.02 2.35 42816.29 47774.29 2014-06-16 12:17:56.000 167 21193.02 2.36 42816.29 47774.32 2014-06-16 12:17:57.000 167 21193.09 2.32 42816.33 47774.33 2014-06-16 12:17:58.000 167 21193.14 2.27 42816.34 47774.37 2014-06-16 12:17:59.000 167 21193.13 2.24 42816.33 47774.38 2014-06-16 12:18:00.000 167 21193.16 2.23 42816.36 47774.41 2014-06-16 12:18:01.000 167 21193.18 2.27 42816.36 47774.41 2014-06-16 12:18:02.000 167 21193.19 2.24 42816.36 47774.41 2014-06-16 12:18:03.000 167 21193.18 2.18 42816.36 47774.44 2014-06-16 12:18:04.000 167 21193.15 2.14 42816.37 47774.42 2014-06-16 12:18:05.000 167 21193.14 2.14 42816.42 47774.43 2014-06-16 12:18:06.000 167 21193.13 2.13 42816.41 47774.47 2014-06-16 12:18:07.000 167 21193.14 2.11 42816.40 47774.48 2014-06-16 12:18:08.000 167 21193.16 2.11 42816.41 47774.49 2014-06-16 12:18:09.000 167 21193.17 2.12 42816.42 47774.51 2014-06-16 12:18:10.000 167 21193.19 2.13 42816.41 47774.49 2014-06-16 12:18:11.000 167 21193.17 2.16 42816.41 47774.48 2014-06-16 12:18:12.000 167 21193.20 2.16 42816.41 47774.49 2014-06-16 12:18:13.000 167 21193.20 2.15 42816.38 47774.46 2014-06-16 12:18:14.000 167 21193.19 2.17 42816.37 47774.45 2014-06-16 12:18:15.000 167 21193.19 2.21 42816.32 47774.42 2014-06-16 12:18:16.000 167 21193.18 2.20 42816.29 47774.42 2014-06-16 12:18:17.000 167 21193.18 2.19 42816.34 47774.39 2014-06-16 12:18:18.000 167 21193.17 2.15 42816.34 47774.39 2014-06-16 12:18:19.000 167 21193.15 2.14 42816.32 47774.37 2014-06-16 12:18:20.000 167 21193.14 2.08 42816.32 47774.37 2014-06-16 12:18:21.000 167 21193.10 2.06 42816.32 47774.36 2014-06-16 12:18:22.000 167 21193.10 2.09 42816.30 47774.35 2014-06-16 12:18:23.000 167 21193.07 2.07 42816.32 47774.36 2014-06-16 12:18:24.000 167 21193.03 2.06 42816.35 47774.35 2014-06-16 12:18:25.000 167 21193.03 2.05 42816.35 47774.33 2014-06-16 12:18:26.000 167 21193.02 2.00 42816.40 47774.33 2014-06-16 12:18:27.000 167 21193.04 1.98 42816.42 47774.37 2014-06-16 12:18:28.000 167 21193.08 2.00 42816.41 47774.39 2014-06-16 12:18:29.000 167 21193.10 2.00 42816.38 47774.35 2014-06-16 12:18:30.000 167 21193.12 2.00 42816.36 47774.39 2014-06-16 12:18:31.000 167 21193.09 2.01 42816.34 47774.37 2014-06-16 12:18:32.000 167 21193.09 2.01 42816.34 47774.38 2014-06-16 12:18:33.000 167 21193.11 2.01 42816.33 47774.35 2014-06-16 12:18:34.000 167 21193.11 2.02 42816.32 47774.34 2014-06-16 12:18:35.000 167 21193.13 2.00 42816.35 47774.36 2014-06-16 12:18:36.000 167 21193.15 2.02 42816.33 47774.35 2014-06-16 12:18:37.000 167 21193.13 1.99 42816.31 47774.36 2014-06-16 12:18:38.000 167 21193.15 2.00 42816.29 47774.36 2014-06-16 12:18:39.000 167 21193.17 2.01 42816.33 47774.35 2014-06-16 12:18:40.000 167 21193.19 2.02 42816.32 47774.34 2014-06-16 12:18:41.000 167 21193.20 2.04 42816.28 47774.36 2014-06-16 12:18:42.000 167 21193.23 2.06 42816.28 47774.35 2014-06-16 12:18:43.000 167 21193.22 2.10 42816.23 47774.36 2014-06-16 12:18:44.000 167 21193.21 2.15 42816.21 47774.32 2014-06-16 12:18:45.000 167 21193.21 2.18 42816.19 47774.30 2014-06-16 12:18:46.000 167 21193.19 2.23 42816.15 47774.25 2014-06-16 12:18:47.000 167 21193.16 2.26 42816.10 47774.20 2014-06-16 12:18:48.000 167 21193.12 2.27 42816.07 47774.17 2014-06-16 12:18:49.000 167 21193.11 2.27 42816.08 47774.14 2014-06-16 12:18:50.000 167 21193.12 2.23 42816.08 47774.09 2014-06-16 12:18:51.000 167 21193.11 2.21 42816.07 47774.10 2014-06-16 12:18:52.000 167 21193.06 2.23 42816.05 47774.10 2014-06-16 12:18:53.000 167 21193.01 2.34 42816.04 47774.09 2014-06-16 12:18:54.000 167 21192.93 2.49 42815.97 47774.04 2014-06-16 12:18:55.000 167 21192.89 2.57 42815.86 47773.93 2014-06-16 12:18:56.000 167 21192.86 2.63 42815.79 47773.84 2014-06-16 12:18:57.000 167 21192.86 2.63 42815.71 47773.76 2014-06-16 12:18:58.000 167 21192.85 2.65 42815.66 47773.69 2014-06-16 12:18:59.000 167 21192.85 2.69 42815.62 47773.67 2014-06-16 12:19:00.000 167 21192.85 2.69 42815.56 47773.63 2014-06-16 12:19:01.000 167 21192.90 2.73 42815.52 47773.61 2014-06-16 12:19:02.000 167 21192.94 2.74 42815.50 47773.58 2014-06-16 12:19:03.000 167 21192.97 2.73 42815.46 47773.58 2014-06-16 12:19:04.000 167 21192.98 2.78 42815.44 47773.55 2014-06-16 12:19:05.000 167 21193.00 2.78 42815.43 47773.53 2014-06-16 12:19:06.000 167 21192.99 2.80 42815.37 47773.50 2014-06-16 12:19:07.000 167 21192.95 2.78 42815.35 47773.46 2014-06-16 12:19:08.000 167 21192.92 2.78 42815.37 47773.47 2014-06-16 12:19:09.000 167 21192.93 2.75 42815.37 47773.44 2014-06-16 12:19:10.000 167 21192.91 2.73 42815.36 47773.43 2014-06-16 12:19:11.000 167 21192.91 2.71 42815.35 47773.44 2014-06-16 12:19:12.000 167 21192.91 2.71 42815.32 47773.42 2014-06-16 12:19:13.000 167 21192.92 2.72 42815.33 47773.41 2014-06-16 12:19:14.000 167 21192.93 2.71 42815.35 47773.41 2014-06-16 12:19:15.000 167 21192.96 2.65 42815.42 47773.43 2014-06-16 12:19:16.000 167 21192.99 2.60 42815.42 47773.42 2014-06-16 12:19:17.000 167 21193.01 2.52 42815.45 47773.48 2014-06-16 12:19:18.000 167 21193.02 2.45 42815.54 47773.52 2014-06-16 12:19:19.000 167 21193.04 2.43 42815.56 47773.58 2014-06-16 12:19:20.000 167 21193.04 2.44 42815.59 47773.64 2014-06-16 12:19:21.000 167 21193.06 2.39 42815.58 47773.65 2014-06-16 12:19:22.000 167 21193.03 2.39 42815.63 47773.70 2014-06-16 12:19:23.000 167 21192.98 2.44 42815.65 47773.70 2014-06-16 12:19:24.000 167 21192.96 2.45 42815.64 47773.70 2014-06-16 12:19:25.000 167 21192.97 2.45 42815.62 47773.64 2014-06-16 12:19:26.000 167 21192.92 2.50 42815.62 47773.65 2014-06-16 12:19:27.000 167 21192.88 2.50 42815.57 47773.63 2014-06-16 12:19:28.000 167 21192.89 2.52 42815.51 47773.59 2014-06-16 12:19:29.000 167 21192.92 2.54 42815.52 47773.59 2014-06-16 12:19:30.000 167 21192.86 2.56 42815.50 47773.56 2014-06-16 12:19:31.000 167 21192.78 2.65 42815.50 47773.53 2014-06-16 12:19:32.000 167 21192.68 2.85 42815.40 47773.44 2014-06-16 12:19:33.000 167 21192.59 3.04 42815.26 47773.31 2014-06-16 12:19:34.000 167 21192.55 3.16 42815.12 47773.16 2014-06-16 12:19:35.000 167 21192.53 3.19 42815.03 47773.03 2014-06-16 12:19:36.000 167 21192.52 3.17 42814.98 47772.91 2014-06-16 12:19:37.000 167 21192.54 3.16 42814.91 47772.86 2014-06-16 12:19:38.000 167 21192.55 3.13 42814.89 47772.83 2014-06-16 12:19:39.000 167 21192.56 3.10 42814.87 47772.80 2014-06-16 12:19:40.000 167 21192.57 3.06 42814.90 47772.81 2014-06-16 12:19:41.000 167 21192.55 3.02 42814.94 47772.81 2014-06-16 12:19:42.000 167 21192.57 3.03 42814.94 47772.83 2014-06-16 12:19:43.000 167 21192.60 2.98 42814.94 47772.82 2014-06-16 12:19:44.000 167 21192.58 2.98 42814.97 47772.84 2014-06-16 12:19:45.000 167 21192.58 2.96 42814.96 47772.88 2014-06-16 12:19:46.000 167 21192.62 2.94 42814.98 47772.89 2014-06-16 12:19:47.000 167 21192.67 2.88 42814.98 47772.93 2014-06-16 12:19:48.000 167 21192.70 2.88 42815.04 47772.99 2014-06-16 12:19:49.000 167 21192.68 2.88 42815.06 47773.01 2014-06-16 12:19:50.000 167 21192.63 2.90 42815.10 47773.05 2014-06-16 12:19:51.000 167 21192.62 2.98 42815.04 47773.01 2014-06-16 12:19:52.000 167 21192.62 3.03 42815.01 47772.98 2014-06-16 12:19:53.000 167 21192.60 3.04 42814.95 47772.94 2014-06-16 12:19:54.000 167 21192.59 3.04 42814.93 47772.90 2014-06-16 12:19:55.000 167 21192.59 3.04 42814.94 47772.87 2014-06-16 12:19:56.000 167 21192.59 3.03 42814.93 47772.86 2014-06-16 12:19:57.000 167 21192.60 3.04 42814.91 47772.85 2014-06-16 12:19:58.000 167 21192.66 3.02 42814.92 47772.88 2014-06-16 12:19:59.000 167 21192.73 2.93 42814.94 47772.92 2014-06-16 12:20:00.000 167 21192.76 2.86 42815.00 47772.98 2014-06-16 12:20:01.000 167 21192.77 2.84 42815.04 47773.04 2014-06-16 12:20:02.000 167 21192.82 2.81 42815.09 47773.09 2014-06-16 12:20:03.000 167 21192.83 2.82 42815.12 47773.13 2014-06-16 12:20:04.000 167 21192.87 2.83 42815.15 47773.17 2014-06-16 12:20:05.000 167 21192.91 2.81 42815.16 47773.22 2014-06-16 12:20:06.000 167 21192.85 2.85 42815.18 47773.21 2014-06-16 12:20:07.000 167 21192.84 2.94 42815.19 47773.21 2014-06-16 12:20:08.000 167 21192.85 3.00 42815.14 47773.19 2014-06-16 12:20:09.000 167 21192.85 3.01 42815.13 47773.18 2014-06-16 12:20:10.000 167 21192.85 3.00 42815.13 47773.15 2014-06-16 12:20:11.000 167 21192.82 3.01 42815.08 47773.09 2014-06-16 12:20:12.000 167 21192.81 3.02 42815.04 47773.12 2014-06-16 12:20:13.000 167 21192.78 2.99 42815.03 47773.08 2014-06-16 12:20:14.000 167 21192.82 2.94 42815.07 47773.09 2014-06-16 12:20:15.000 167 21192.85 2.86 42815.11 47773.10 2014-06-16 12:20:16.000 167 21192.89 2.78 42815.15 47773.12 2014-06-16 12:20:17.000 167 21192.90 2.74 42815.17 47773.17 2014-06-16 12:20:18.000 167 21192.88 2.74 42815.17 47773.20 2014-06-16 12:20:19.000 167 21192.86 2.68 42815.20 47773.22 2014-06-16 12:20:20.000 167 21192.85 2.67 42815.26 47773.25 2014-06-16 12:20:21.000 167 21192.84 2.64 42815.26 47773.26 2014-06-16 12:20:22.000 167 21192.83 2.60 42815.29 47773.30 2014-06-16 12:20:23.000 167 21192.83 2.57 42815.27 47773.31 2014-06-16 12:20:24.000 167 21192.82 2.58 42815.29 47773.29 2014-06-16 12:20:25.000 167 21192.80 2.57 42815.31 47773.34 2014-06-16 12:20:26.000 167 21192.78 2.56 42815.35 47773.31 2014-06-16 12:20:27.000 167 21192.77 2.51 42815.40 47773.33 2014-06-16 12:20:28.000 167 21192.77 2.45 42815.40 47773.37 2014-06-16 12:20:29.000 167 21192.78 2.41 42815.45 47773.41 2014-06-16 12:20:30.000 167 21192.78 2.39 42815.46 47773.43 2014-06-16 12:20:31.000 167 21192.77 2.43 42815.45 47773.44 2014-06-16 12:20:32.000 167 21192.77 2.46 42815.47 47773.46 2014-06-16 12:20:33.000 167 21192.74 2.48 42815.47 47773.44 2014-06-16 12:20:34.000 167 21192.74 2.47 42815.44 47773.45 2014-06-16 12:20:35.000 167 21192.74 2.47 42815.42 47773.43 2014-06-16 12:20:36.000 167 21192.77 2.46 42815.43 47773.43 2014-06-16 12:20:37.000 167 21192.82 2.42 42815.44 47773.43 2014-06-16 12:20:38.000 167 21192.82 2.37 42815.45 47773.44 2014-06-16 12:20:39.000 167 21192.82 2.34 42815.44 47773.45 2014-06-16 12:20:40.000 167 21192.85 2.30 42815.45 47773.48 2014-06-16 12:20:41.000 167 21192.88 2.29 42815.46 47773.49 2014-06-16 12:20:42.000 167 21192.88 2.27 42815.47 47773.51 2014-06-16 12:20:43.000 167 21192.84 2.25 42815.52 47773.51 2014-06-16 12:20:44.000 167 21192.85 2.23 42815.51 47773.52 2014-06-16 12:20:45.000 167 21192.84 2.20 42815.55 47773.55 2014-06-16 12:20:46.000 167 21192.82 2.20 42815.62 47773.59 2014-06-16 12:20:47.000 167 21192.86 2.20 42815.63 47773.59 2014-06-16 12:20:48.000 167 21192.86 2.21 42815.62 47773.64 2014-06-16 12:20:49.000 167 21192.85 2.21 42815.66 47773.65 2014-06-16 12:20:50.000 167 21192.85 2.19 42815.68 47773.68 2014-06-16 12:20:51.000 167 21192.84 2.19 42815.71 47773.69 2014-06-16 12:20:52.000 167 21192.85 2.22 42815.71 47773.70 2014-06-16 12:20:53.000 167 21192.85 2.24 42815.70 47773.72 2014-06-16 12:20:54.000 167 21192.84 2.24 42815.68 47773.70 2014-06-16 12:20:55.000 167 21192.83 2.27 42815.67 47773.68 2014-06-16 12:20:56.000 167 21192.83 2.27 42815.68 47773.66 2014-06-16 12:20:57.000 167 21192.80 2.28 42815.69 47773.64 2014-06-16 12:20:58.000 167 21192.82 2.25 42815.66 47773.66 2014-06-16 12:20:59.000 167 21192.81 2.25 42815.64 47773.63 2014-06-16 12:21:00.000 167 21192.77 2.23 42815.64 47773.64 2014-06-16 12:21:01.000 167 21192.76 2.21 42815.66 47773.62 2014-06-16 12:21:02.000 167 21192.75 2.20 42815.68 47773.62 2014-06-16 12:21:03.000 167 21192.73 2.19 42815.70 47773.64 2014-06-16 12:21:04.000 167 21192.71 2.16 42815.72 47773.65 2014-06-16 12:21:05.000 167 21192.72 2.12 42815.73 47773.66 2014-06-16 12:21:06.000 167 21192.72 2.12 42815.77 47773.67 2014-06-16 12:21:07.000 167 21192.72 2.10 42815.78 47773.70 2014-06-16 12:21:08.000 167 21192.73 2.09 42815.80 47773.72 2014-06-16 12:21:09.000 167 21192.71 2.10 42815.83 47773.72 2014-06-16 12:21:10.000 167 21192.69 2.10 42815.82 47773.72 2014-06-16 12:21:11.000 167 21192.69 2.10 42815.82 47773.74 2014-06-16 12:21:12.000 167 21192.68 2.12 42815.84 47773.74 2014-06-16 12:21:13.000 167 21192.67 2.16 42815.82 47773.72 2014-06-16 12:21:14.000 167 21192.68 2.16 42815.80 47773.73 2014-06-16 12:21:15.000 167 21192.67 2.14 42815.81 47773.72 2014-06-16 12:21:16.000 167 21192.69 2.14 42815.79 47773.71 2014-06-16 12:21:17.000 167 21192.68 2.15 42815.80 47773.71 2014-06-16 12:21:18.000 167 21192.68 2.15 42815.82 47773.70 2014-06-16 12:21:19.000 167 21192.64 2.14 42815.79 47773.70 2014-06-16 12:21:20.000 167 21192.65 2.15 42815.78 47773.69 2014-06-16 12:21:21.000 167 21192.68 2.15 42815.82 47773.72 2014-06-16 12:21:22.000 167 21192.64 2.15 42815.83 47773.71 2014-06-16 12:21:23.000 167 21192.62 2.15 42815.86 47773.71 2014-06-16 12:21:24.000 167 21192.62 2.15 42815.86 47773.75 2014-06-16 12:21:25.000 167 21192.60 2.13 42815.84 47773.73 2014-06-16 12:21:26.000 167 21192.58 2.11 42815.93 47773.73 2014-06-16 12:21:27.000 167 21192.58 2.12 42815.94 47773.75 2014-06-16 12:21:28.000 167 21192.56 2.09 42815.94 47773.75 2014-06-16 12:21:29.000 167 21192.54 2.06 42815.96 47773.76 2014-06-16 12:21:30.000 167 21192.50 2.06 42815.98 47773.80 2014-06-16 12:21:31.000 167 21192.49 2.08 42816.02 47773.77 2014-06-16 12:21:32.000 167 21192.49 2.12 42815.99 47773.77 2014-06-16 12:21:33.000 167 21192.48 2.12 42816.00 47773.79 2014-06-16 12:21:34.000 167 21192.48 2.12 42815.99 47773.78 2014-06-16 12:21:35.000 167 21192.49 2.11 42816.01 47773.79 2014-06-16 12:21:36.000 167 21192.54 2.12 42815.98 47773.77 2014-06-16 12:21:37.000 167 21192.57 2.12 42816.00 47773.80 2014-06-16 12:21:38.000 167 21192.58 2.11 42815.98 47773.80 2014-06-16 12:21:39.000 167 21192.58 2.10 42815.95 47773.80 2014-06-16 12:21:40.000 167 21192.56 2.10 42815.99 47773.79 2014-06-16 12:21:41.000 167 21192.57 2.08 42815.98 47773.81 2014-06-16 12:21:42.000 167 21192.56 2.06 42815.96 47773.81 2014-06-16 12:21:43.000 167 21192.57 2.02 42815.98 47773.82 2014-06-16 12:21:44.000 167 21192.55 2.04 42816.00 47773.78 2014-06-16 12:21:45.000 167 21192.49 2.02 42816.02 47773.79 2014-06-16 12:21:46.000 167 21192.44 2.00 42815.98 47773.77 2014-06-16 12:21:47.000 167 21192.43 1.98 42816.00 47773.75 2014-06-16 12:21:48.000 167 21192.39 1.93 42816.02 47773.76 2014-06-16 12:21:49.000 167 21192.35 1.91 42816.01 47773.71 2014-06-16 12:21:50.000 167 21192.32 1.90 42816.03 47773.70 2014-06-16 12:21:51.000 167 21192.30 1.88 42816.07 47773.69 2014-06-16 12:21:52.000 167 21192.27 1.84 42816.06 47773.67 2014-06-16 12:21:53.000 167 21192.23 1.82 42816.03 47773.65 2014-06-16 12:21:54.000 167 21192.19 1.83 42816.07 47773.66 2014-06-16 12:21:55.000 167 21192.18 1.82 42816.07 47773.63 2014-06-16 12:21:56.000 167 21192.21 1.82 42816.05 47773.63 2014-06-16 12:21:57.000 167 21192.18 1.85 42816.05 47773.65 2014-06-16 12:21:58.000 167 21192.14 1.89 42816.07 47773.61 2014-06-16 12:21:59.000 167 21192.14 1.93 42816.06 47773.62 2014-06-16 12:22:00.000 167 21192.11 1.92 42816.07 47773.62 2014-06-16 12:22:01.000 167 21192.10 1.89 42816.06 47773.61 2014-06-16 12:22:02.000 167 21192.12 1.87 42816.07 47773.64 2014-06-16 12:22:03.000 167 21192.14 1.88 42816.10 47773.62 2014-06-16 12:22:04.000 167 21192.17 1.90 42816.10 47773.66 2014-06-16 12:22:05.000 167 21192.18 1.96 42816.11 47773.64 2014-06-16 12:22:06.000 167 21192.20 2.00 42816.08 47773.68 2014-06-16 12:22:07.000 167 21192.24 2.04 42816.04 47773.65 2014-06-16 12:22:08.000 167 21192.21 2.09 42816.01 47773.66 2014-06-16 12:22:09.000 167 21192.17 2.28 42815.97 47773.58 2014-06-16 12:22:10.000 167 21192.11 2.46 42815.86 47773.54 2014-06-16 12:22:11.000 167 21192.04 2.55 42815.70 47773.39 2014-06-16 12:22:12.000 167 21192.00 2.62 42815.59 47773.24 2014-06-16 12:22:13.000 167 21192.02 2.66 42815.50 47773.15 2014-06-16 12:22:14.000 167 21192.00 2.68 42815.48 47773.06 2014-06-16 12:22:15.000 167 21192.01 2.69 42815.42 47773.01 2014-06-16 12:22:16.000 167 21191.99 2.69 42815.41 47772.96 2014-06-16 12:22:17.000 167 21191.99 2.74 42815.35 47772.93 2014-06-16 12:22:18.000 167 21191.97 2.83 42815.27 47772.87 2014-06-16 12:22:19.000 167 21191.97 2.91 42815.19 47772.80 2014-06-16 12:22:20.000 167 21191.96 2.91 42815.14 47772.73 2014-06-16 12:22:21.000 167 21191.95 2.91 42815.10 47772.69 2014-06-16 12:22:22.000 167 21191.94 2.92 42815.07 47772.65 2014-06-16 12:22:23.000 167 21191.93 2.91 42815.06 47772.62 2014-06-16 12:22:24.000 167 21191.91 2.88 42815.02 47772.62 2014-06-16 12:22:25.000 167 21191.88 2.84 42815.01 47772.60 2014-06-16 12:22:26.000 167 21191.88 2.83 42815.03 47772.59 2014-06-16 12:22:27.000 167 21191.88 2.81 42815.05 47772.57 2014-06-16 12:22:28.000 167 21191.93 2.77 42815.05 47772.60 2014-06-16 12:22:29.000 167 21191.94 2.72 42815.07 47772.60 2014-06-16 12:22:30.000 167 21191.91 2.70 42815.09 47772.66 2014-06-16 12:22:31.000 167 21191.88 2.71 42815.12 47772.65 2014-06-16 12:22:32.000 167 21191.85 2.77 42815.08 47772.64 2014-06-16 12:22:33.000 167 21191.79 2.80 42815.04 47772.60 2014-06-16 12:22:34.000 167 21191.77 2.79 42815.03 47772.56 2014-06-16 12:22:35.000 167 21191.80 2.76 42814.96 47772.54 2014-06-16 12:22:36.000 167 21191.78 2.73 42814.98 47772.49 2014-06-16 12:22:37.000 167 21191.76 2.68 42815.03 47772.50 2014-06-16 12:22:38.000 167 21191.77 2.60 42815.04 47772.52 2014-06-16 12:22:39.000 167 21191.80 2.52 42815.07 47772.54 2014-06-16 12:22:40.000 167 21191.83 2.43 42815.14 47772.58 2014-06-16 12:22:41.000 167 21191.83 2.41 42815.17 47772.65 2014-06-16 12:22:42.000 167 21191.83 2.44 42815.21 47772.70 2014-06-16 12:22:43.000 167 21191.86 2.49 42815.20 47772.70 2014-06-16 12:22:44.000 167 21191.90 2.48 42815.20 47772.72 2014-06-16 12:22:45.000 167 21191.91 2.44 42815.15 47772.70 2014-06-16 12:22:46.000 167 21191.91 2.40 42815.17 47772.70 2014-06-16 12:22:47.000 167 21191.93 2.33 42815.18 47772.69 2014-06-16 12:22:48.000 167 21191.94 2.26 42815.25 47772.73 2014-06-16 12:22:49.000 167 21191.94 2.20 42815.30 47772.79 2014-06-16 12:22:50.000 167 21191.90 2.27 42815.32 47772.85 2014-06-16 12:22:51.000 167 21191.86 2.34 42815.33 47772.84 2014-06-16 12:22:52.000 167 21191.83 2.34 42815.32 47772.82 2014-06-16 12:22:53.000 167 21191.85 2.31 42815.27 47772.78 2014-06-16 12:22:54.000 167 21191.85 2.31 42815.27 47772.77 2014-06-16 12:22:55.000 167 21191.88 2.32 42815.27 47772.78 2014-06-16 12:22:56.000 167 21191.92 2.29 42815.27 47772.81 2014-06-16 12:22:57.000 167 21191.94 2.26 42815.26 47772.81 2014-06-16 12:22:58.000 167 21191.94 2.20 42815.33 47772.85 2014-06-16 12:22:59.000 167 21191.97 2.16 42815.34 47772.89 2014-06-16 12:23:00.000 167 21192.00 2.12 42815.37 47772.92 2014-06-16 12:23:01.000 167 21192.00 2.10 42815.39 47772.99 2014-06-16 12:23:02.000 167 21191.99 2.11 42815.46 47773.00 2014-06-16 12:23:03.000 167 21191.99 2.11 42815.45 47773.04 2014-06-16 12:23:04.000 167 21192.00 2.13 42815.42 47773.03 2014-06-16 12:23:05.000 167 21192.02 2.09 42815.43 47773.02 2014-06-16 12:23:06.000 167 21192.05 2.04 42815.45 47773.01 2014-06-16 12:23:07.000 167 21192.06 2.00 42815.50 47773.06 2014-06-16 12:23:08.000 167 21192.10 2.01 42815.53 47773.07 2014-06-16 12:23:09.000 167 21192.11 2.03 42815.53 47773.10 2014-06-16 12:23:10.000 167 21192.11 2.04 42815.51 47773.12 2014-06-16 12:23:11.000 167 21192.09 2.04 42815.52 47773.11 2014-06-16 12:23:12.000 167 21192.11 2.03 42815.55 47773.15 2014-06-16 12:23:13.000 167 21192.14 2.06 42815.55 47773.15 2014-06-16 12:23:14.000 167 21192.16 2.09 42815.54 47773.16 2014-06-16 12:23:15.000 167 21192.14 2.12 42815.53 47773.15 2014-06-16 12:23:16.000 167 21192.11 2.10 42815.48 47773.15 2014-06-16 12:23:17.000 167 21192.08 2.09 42815.46 47773.13 2014-06-16 12:23:18.000 167 21192.07 2.06 42815.49 47773.16 2014-06-16 12:23:19.000 167 21192.08 2.06 42815.50 47773.13 2014-06-16 12:23:20.000 167 21192.08 2.06 42815.51 47773.14 2014-06-16 12:23:21.000 167 21192.07 2.01 42815.49 47773.11 2014-06-16 12:23:22.000 167 21192.04 1.96 42815.48 47773.15 2014-06-16 12:23:23.000 167 21192.03 1.93 42815.51 47773.15 2014-06-16 12:23:24.000 167 21192.05 1.91 42815.53 47773.16 2014-06-16 12:23:25.000 167 21192.05 1.87 42815.54 47773.19 2014-06-16 12:23:26.000 167 21192.08 1.88 42815.59 47773.19 2014-06-16 12:23:27.000 167 21192.10 1.88 42815.61 47773.23 2014-06-16 12:23:28.000 167 21192.08 1.88 42815.61 47773.24 2014-06-16 12:23:29.000 167 21192.08 1.88 42815.59 47773.26 2014-06-16 12:23:30.000 167 21192.06 1.86 42815.64 47773.27 2014-06-16 12:23:31.000 167 21192.04 1.89 42815.66 47773.27 2014-06-16 12:23:32.000 167 21192.06 1.93 42815.67 47773.28 2014-06-16 12:23:33.000 167 21192.05 1.97 42815.65 47773.25 2014-06-16 12:23:34.000 167 21192.05 1.99 42815.61 47773.26 2014-06-16 12:23:35.000 167 21192.07 1.99 42815.60 47773.25 2014-06-16 12:23:36.000 167 21192.07 2.00 42815.58 47773.23 2014-06-16 12:23:37.000 167 21192.08 1.98 42815.58 47773.21 2014-06-16 12:23:38.000 167 21192.09 1.99 42815.55 47773.20 2014-06-16 12:23:39.000 167 21192.10 1.98 42815.55 47773.18 2014-06-16 12:23:40.000 167 21192.07 1.99 42815.52 47773.18 2014-06-16 12:23:41.000 167 21192.05 2.00 42815.54 47773.19 2014-06-16 12:23:42.000 167 21192.04 1.98 42815.54 47773.19 2014-06-16 12:23:43.000 167 21192.05 1.97 42815.56 47773.20 2014-06-16 12:23:44.000 167 21192.08 1.94 42815.54 47773.20 2014-06-16 12:23:45.000 167 21192.08 1.92 42815.55 47773.19 2014-06-16 12:23:46.000 167 21192.08 1.90 42815.57 47773.22 2014-06-16 12:23:47.000 167 21192.06 1.89 42815.55 47773.21 2014-06-16 12:23:48.000 167 21192.06 1.89 42815.56 47773.25 2014-06-16 12:23:49.000 167 21192.08 1.87 42815.59 47773.22 2014-06-16 12:23:50.000 167 21192.09 1.87 42815.62 47773.23 2014-06-16 12:23:51.000 167 21192.04 1.92 42815.60 47773.24 2014-06-16 12:23:52.000 167 21191.93 2.10 42815.58 47773.24 2014-06-16 12:23:53.000 167 21191.81 2.34 42815.46 47773.12 2014-06-16 12:23:54.000 167 21191.74 2.50 42815.33 47772.97 2014-06-16 12:23:55.000 167 21191.69 2.60 42815.18 47772.80 2014-06-16 12:23:56.000 167 21191.69 2.68 42815.05 47772.66 2014-06-16 12:23:57.000 167 21191.74 2.59 42815.03 47772.57 2014-06-16 12:23:58.000 167 21191.81 2.42 42815.03 47772.53 2014-06-16 12:23:59.000 167 21191.86 2.25 42815.05 47772.60 2014-06-16 12:24:00.000 167 21191.88 2.09 42815.22 47772.71 2014-06-16 12:24:01.000 167 21191.89 2.04 42815.33 47772.81 2014-06-16 12:24:02.000 167 21191.92 2.01 42815.41 47772.92 2014-06-16 12:24:03.000 167 21191.91 2.02 42815.47 47772.98 2014-06-16 12:24:04.000 167 21191.92 1.99 42815.52 47773.06 2014-06-16 12:24:05.000 167 21191.91 2.01 42815.52 47773.09 2014-06-16 12:24:06.000 167 21191.87 2.00 42815.55 47773.11 2014-06-16 12:24:07.000 167 21191.84 1.99 42815.57 47773.11 2014-06-16 12:24:08.000 167 21191.85 1.98 42815.57 47773.12 2014-06-16 12:24:09.000 167 21191.81 1.95 42815.61 47773.14 2014-06-16 12:24:10.000 167 21191.75 1.93 42815.65 47773.15 2014-06-16 12:24:11.000 167 21191.75 1.90 42815.67 47773.13 2014-06-16 12:24:12.000 167 21191.74 1.88 42815.68 47773.15 2014-06-16 12:24:13.000 167 21191.76 1.85 42815.69 47773.16 2014-06-16 12:24:14.000 167 21191.76 1.84 42815.70 47773.15 2014-06-16 12:24:15.000 167 21191.77 1.86 42815.75 47773.17 2014-06-16 12:24:16.000 167 21191.77 1.90 42815.73 47773.17 2014-06-16 12:24:17.000 167 21191.79 1.91 42815.72 47773.16 2014-06-16 12:24:18.000 167 21191.77 1.88 42815.71 47773.19 2014-06-16 12:24:19.000 167 21191.78 1.88 42815.71 47773.19 2014-06-16 12:24:20.000 167 21191.80 1.85 42815.70 47773.20 2014-06-16 12:24:21.000 167 21191.83 1.86 42815.72 47773.21 2014-06-16 12:24:22.000 167 21191.82 1.85 42815.73 47773.23 2014-06-16 12:24:23.000 167 21191.82 1.84 42815.76 47773.24 2014-06-16 12:24:24.000 167 21191.83 1.85 42815.77 47773.27 2014-06-16 12:24:25.000 167 21191.82 1.83 42815.75 47773.25 2014-06-16 12:24:26.000 167 21191.82 1.85 42815.75 47773.25 2014-06-16 12:24:27.000 167 21191.80 1.87 42815.74 47773.26 2014-06-16 12:24:28.000 167 21191.82 1.86 42815.71 47773.23 2014-06-16 12:24:29.000 167 21191.84 1.87 42815.67 47773.19 2014-06-16 12:24:30.000 167 21191.83 1.89 42815.68 47773.21 2014-06-16 12:24:31.000 167 21191.83 1.90 42815.69 47773.19 2014-06-16 12:24:32.000 167 21191.82 1.88 42815.67 47773.20 2014-06-16 12:24:33.000 167 21191.84 1.88 42815.64 47773.19 2014-06-16 12:24:34.000 167 21191.86 1.87 42815.66 47773.22 2014-06-16 12:24:35.000 167 21191.88 1.89 42815.68 47773.19 2014-06-16 12:24:36.000 167 21191.88 1.86 42815.66 47773.19 2014-06-16 12:24:37.000 167 21191.86 1.86 42815.62 47773.18 2014-06-16 12:24:38.000 167 21191.84 1.86 42815.63 47773.17 2014-06-16 12:24:39.000 167 21191.81 1.85 42815.63 47773.18 2014-06-16 12:24:40.000 167 21191.79 1.84 42815.68 47773.17 2014-06-16 12:24:41.000 167 21191.77 1.86 42815.67 47773.17 2014-06-16 12:24:42.000 167 21191.80 1.87 42815.66 47773.18 2014-06-16 12:24:43.000 167 21191.80 1.87 42815.66 47773.17 2014-06-16 12:24:44.000 167 21191.80 1.84 42815.65 47773.16 2014-06-16 12:24:45.000 167 21191.78 1.79 42815.65 47773.15 2014-06-16 12:24:46.000 167 21191.75 1.78 42815.66 47773.15 2014-06-16 12:24:47.000 167 21191.75 1.79 42815.70 47773.15 2014-06-16 12:24:48.000 167 21191.78 1.75 42815.64 47773.13 2014-06-16 12:24:49.000 167 21191.80 1.72 42815.66 47773.15 2014-06-16 12:24:50.000 167 21191.80 1.70 42815.64 47773.17 2014-06-16 12:24:51.000 167 21191.81 1.69 42815.65 47773.14 2014-06-16 12:24:52.000 167 21191.81 1.64 42815.64 47773.15 2014-06-16 12:24:53.000 167 21191.80 1.66 42815.62 47773.15 2014-06-16 12:24:54.000 167 21191.82 1.64 42815.63 47773.14 2014-06-16 12:24:55.000 167 21191.82 1.66 42815.65 47773.15 2014-06-16 12:24:56.000 167 21191.82 1.64 42815.64 47773.13 2014-06-16 12:24:57.000 167 21191.83 1.65 42815.64 47773.15 2014-06-16 12:24:58.000 167 21191.82 1.65 42815.61 47773.12 2014-06-16 12:24:59.000 167 21191.83 1.66 42815.62 47773.13 2014-06-16 12:25:00.000 167 21191.83 1.65 42815.59 47773.09 2014-06-16 12:25:01.000 167 21191.83 1.61 42815.62 47773.11 2014-06-16 12:25:02.000 167 21191.82 1.63 42815.59 47773.13 2014-06-16 12:25:03.000 167 21191.85 1.64 42815.56 47773.13 2014-06-16 12:25:04.000 167 21191.88 1.63 42815.58 47773.13 2014-06-16 12:25:05.000 167 21191.89 1.63 42815.56 47773.12 2014-06-16 12:25:06.000 167 21191.92 1.62 42815.57 47773.12 2014-06-16 12:25:07.000 167 21191.89 1.64 42815.55 47773.12 2014-06-16 12:25:08.000 167 21191.94 1.63 42815.58 47773.13 2014-06-16 12:25:09.000 167 21191.97 1.61 42815.55 47773.11 2014-06-16 12:25:10.000 167 21191.96 1.60 42815.53 47773.14 2014-06-16 12:25:11.000 167 21191.99 1.62 42815.54 47773.16 2014-06-16 12:25:12.000 167 21192.02 1.60 42815.57 47773.14 2014-06-16 12:25:13.000 167 21192.06 1.57 42815.57 47773.17 2014-06-16 12:25:14.000 167 21192.02 1.53 42815.55 47773.17 2014-06-16 12:25:15.000 167 21192.01 1.50 42815.53 47773.16 2014-06-16 12:25:16.000 167 21192.00 1.44 42815.59 47773.17 2014-06-16 12:25:17.000 167 21191.99 1.41 42815.60 47773.17 2014-06-16 12:25:18.000 167 21191.95 1.43 42815.58 47773.18 2014-06-16 12:25:19.000 167 21191.93 1.42 42815.54 47773.18 2014-06-16 12:25:20.000 167 21191.91 1.43 42815.55 47773.18 2014-06-16 12:25:21.000 167 21191.87 1.43 42815.53 47773.13 2014-06-16 12:25:22.000 167 21191.86 1.40 42815.52 47773.14 2014-06-16 12:25:23.000 167 21191.84 1.38 42815.54 47773.12 2014-06-16 12:25:24.000 167 21191.80 1.39 42815.57 47773.14 2014-06-16 12:25:25.000 167 21191.78 1.38 42815.58 47773.12 2014-06-16 12:25:26.000 167 21191.81 1.42 42815.55 47773.12 2014-06-16 12:25:27.000 167 21191.85 1.45 42815.55 47773.12 2014-06-16 12:25:28.000 167 21191.85 1.45 42815.53 47773.12 2014-06-16 12:25:29.000 167 21191.86 1.49 42815.51 47773.10 2014-06-16 12:25:30.000 167 21191.87 1.51 42815.49 47773.08 2014-06-16 12:25:31.000 167 21191.92 1.51 42815.45 47773.08 2014-06-16 12:25:32.000 167 21191.94 1.52 42815.48 47773.05 2014-06-16 12:25:33.000 167 21191.93 1.52 42815.48 47773.08 2014-06-16 12:25:34.000 167 21191.94 1.52 42815.47 47773.07 2014-06-16 12:25:35.000 167 21191.93 1.52 42815.45 47773.05 2014-06-16 12:25:36.000 167 21191.94 1.52 42815.46 47773.08 2014-06-16 12:25:37.000 167 21191.95 1.54 42815.46 47773.07 2014-06-16 12:25:38.000 167 21191.98 1.54 42815.41 47773.07 2014-06-16 12:25:39.000 167 21191.98 1.54 42815.43 47773.06 2014-06-16 12:25:40.000 167 21191.96 1.57 42815.44 47773.04 2014-06-16 12:25:41.000 167 21191.96 1.57 42815.46 47773.04 2014-06-16 12:25:42.000 167 21191.93 1.58 42815.45 47773.02 2014-06-16 12:25:43.000 167 21191.91 1.58 42815.42 47773.03 2014-06-16 12:25:44.000 167 21191.88 1.58 42815.43 47773.01 2014-06-16 12:25:45.000 167 21191.85 1.54 42815.45 47773.00 2014-06-16 12:25:46.000 167 21191.85 1.54 42815.45 47773.01 2014-06-16 12:25:47.000 167 21191.84 1.54 42815.47 47773.00 2014-06-16 12:25:48.000 167 21191.79 1.54 42815.50 47773.00 2014-06-16 12:25:49.000 167 21191.73 1.51 42815.51 47773.02 2014-06-16 12:25:50.000 167 21191.65 1.55 42815.54 47773.02 2014-06-16 12:25:51.000 167 21191.63 1.63 42815.51 47772.99 2014-06-16 12:25:52.000 167 21191.61 1.74 42815.53 47772.99 2014-06-16 12:25:53.000 167 21191.56 1.93 42815.46 47772.94 2014-06-16 12:25:54.000 167 21191.50 2.15 42815.31 47772.84 2014-06-16 12:25:55.000 167 21191.49 2.28 42815.15 47772.68 2014-06-16 12:25:56.000 167 21191.55 2.12 42815.05 47772.57 2014-06-16 12:25:57.000 167 21191.64 1.90 42815.08 47772.52 2014-06-16 12:25:58.000 167 21191.69 1.81 42815.14 47772.58 2014-06-16 12:25:59.000 167 21191.71 1.76 42815.16 47772.65 2014-06-16 12:26:00.000 167 21191.73 1.73 42815.24 47772.71 2014-06-16 12:26:01.000 167 21191.73 1.71 42815.28 47772.78 2014-06-16 12:26:02.000 167 21191.70 1.71 42815.27 47772.79 2014-06-16 12:26:03.000 167 21191.69 1.71 42815.33 47772.83 2014-06-16 12:26:04.000 167 21191.67 1.68 42815.37 47772.85 2014-06-16 12:26:05.000 167 21191.67 1.66 42815.37 47772.86 2014-06-16 12:26:06.000 167 21191.66 1.65 42815.37 47772.85 2014-06-16 12:26:07.000 167 21191.62 1.64 42815.37 47772.89 2014-06-16 12:26:08.000 167 21191.63 1.62 42815.40 47772.90 2014-06-16 12:26:09.000 167 21191.64 1.62 42815.43 47772.91 2014-06-16 12:26:10.000 167 21191.65 1.61 42815.44 47772.92 2014-06-16 12:26:11.000 167 21191.66 1.60 42815.46 47772.94 2014-06-16 12:26:12.000 167 21191.64 1.60 42815.45 47772.94 2014-06-16 12:26:13.000 167 21191.65 1.61 42815.48 47772.94 2014-06-16 12:26:14.000 167 21191.64 1.57 42815.47 47772.97 2014-06-16 12:26:15.000 167 21191.59 1.55 42815.51 47772.96 2014-06-16 12:26:16.000 167 21191.59 1.53 42815.52 47772.97 2014-06-16 12:26:17.000 167 21191.57 1.53 42815.49 47772.98 2014-06-16 12:26:18.000 167 21191.55 1.56 42815.51 47772.96 2014-06-16 12:26:19.000 167 21191.55 1.60 42815.50 47772.96 2014-06-16 12:26:20.000 167 21191.55 1.60 42815.48 47772.93 2014-06-16 12:26:21.000 167 21191.53 1.59 42815.50 47772.90 2014-06-16 12:26:22.000 167 21191.51 1.60 42815.48 47772.92 2014-06-16 12:26:23.000 167 21191.50 1.61 42815.49 47772.86 2014-06-16 12:26:24.000 167 21191.49 1.56 42815.48 47772.88 2014-06-16 12:26:25.000 167 21191.47 1.52 42815.47 47772.88 2014-06-16 12:26:26.000 167 21191.48 1.54 42815.51 47772.89 2014-06-16 12:26:27.000 167 21191.50 1.53 42815.50 47772.90 2014-06-16 12:26:28.000 167 21191.52 1.51 42815.51 47772.90 2014-06-16 12:26:29.000 167 21191.53 1.50 42815.49 47772.89 2014-06-16 12:26:30.000 167 21191.54 1.50 42815.49 47772.89 2014-06-16 12:26:31.000 167 21191.55 1.49 42815.46 47772.92 2014-06-16 12:26:32.000 167 21191.57 1.51 42815.45 47772.90 2014-06-16 12:26:33.000 167 21191.58 1.50 42815.48 47772.91 2014-06-16 12:26:34.000 167 21191.62 1.50 42815.46 47772.89 2014-06-16 12:26:35.000 167 21191.60 1.51 42815.48 47772.89 2014-06-16 12:26:36.000 167 21191.59 1.51 42815.47 47772.88 2014-06-16 12:26:37.000 167 21191.55 1.48 42815.49 47772.88 2014-06-16 12:26:38.000 167 21191.57 1.46 42815.46 47772.87 2014-06-16 12:26:39.000 167 21191.56 1.41 42815.48 47772.88 2014-06-16 12:26:40.000 167 21191.53 1.38 42815.47 47772.84 2014-06-16 12:26:41.000 167 21191.53 1.40 42815.47 47772.87 2014-06-16 12:26:42.000 167 21191.52 1.39 42815.47 47772.86 2014-06-16 12:26:43.000 167 21191.52 1.38 42815.49 47772.86 2014-06-16 12:26:44.000 167 21191.53 1.40 42815.50 47772.89 2014-06-16 12:26:45.000 167 21191.55 1.38 42815.50 47772.88 2014-06-16 12:26:46.000 167 21191.59 1.38 42815.48 47772.88 2014-06-16 12:26:47.000 167 21191.59 1.40 42815.48 47772.87 2014-06-16 12:26:48.000 167 21191.58 1.40 42815.49 47772.90 2014-06-16 12:26:49.000 167 21191.54 1.39 42815.50 47772.90 2014-06-16 12:26:50.000 167 21191.50 1.41 42815.51 47772.88 2014-06-16 12:26:51.000 167 21191.51 1.42 42815.50 47772.87 2014-06-16 12:26:52.000 167 21191.47 1.44 42815.45 47772.88 2014-06-16 12:26:53.000 167 21191.44 1.42 42815.48 47772.87 2014-06-16 12:26:54.000 167 21191.42 1.39 42815.54 47772.83 2014-06-16 12:26:55.000 167 21191.39 1.38 42815.51 47772.83 2014-06-16 12:26:56.000 167 21191.36 1.37 42815.52 47772.82 2014-06-16 12:26:57.000 167 21191.32 1.39 42815.51 47772.81 2014-06-16 12:26:58.000 167 21191.30 1.39 42815.52 47772.84 2014-06-16 12:26:59.000 167 21191.27 1.41 42815.48 47772.79 2014-06-16 12:27:00.000 167 21191.26 1.40 42815.50 47772.81 2014-06-16 12:27:01.000 167 21191.27 1.43 42815.48 47772.79 2014-06-16 12:27:02.000 167 21191.31 1.42 42815.49 47772.77 2014-06-16 12:27:03.000 167 21191.30 1.43 42815.48 47772.80 2014-06-16 12:27:04.000 167 21191.33 1.43 42815.47 47772.77 2014-06-16 12:27:05.000 167 21191.36 1.39 42815.47 47772.78 2014-06-16 12:27:06.000 167 21191.37 1.42 42815.47 47772.77 2014-06-16 12:27:07.000 167 21191.36 1.42 42815.48 47772.78 2014-06-16 12:27:08.000 167 21191.38 1.41 42815.45 47772.79 2014-06-16 12:27:09.000 167 21191.39 1.41 42815.45 47772.79 2014-06-16 12:27:10.000 167 21191.40 1.43 42815.45 47772.79 2014-06-16 12:27:11.000 167 21191.40 1.45 42815.46 47772.77 2014-06-16 12:27:12.000 167 21191.42 1.49 42815.42 47772.79 2014-06-16 12:27:13.000 167 21191.44 1.51 42815.39 47772.76 2014-06-16 12:27:14.000 167 21191.50 1.52 42815.36 47772.77 2014-06-16 12:27:15.000 167 21191.51 1.48 42815.38 47772.75 2014-06-16 12:27:16.000 167 21191.50 1.48 42815.34 47772.72 2014-06-16 12:27:17.000 167 21191.48 1.46 42815.32 47772.74 2014-06-16 12:27:18.000 167 21191.43 1.45 42815.31 47772.71 2014-06-16 12:27:19.000 167 21191.45 1.42 42815.33 47772.71 2014-06-16 12:27:20.000 167 21191.44 1.41 42815.36 47772.71 2014-06-16 12:27:21.000 167 21191.45 1.37 42815.35 47772.71 2014-06-16 12:27:22.000 167 21191.46 1.35 42815.36 47772.72 2014-06-16 12:27:23.000 167 21191.44 1.31 42815.37 47772.74 2014-06-16 12:27:24.000 167 21191.50 1.27 42815.40 47772.77 2014-06-16 12:27:25.000 167 21191.52 1.23 42815.43 47772.79 2014-06-16 12:27:26.000 167 21191.54 1.20 42815.42 47772.80 2014-06-16 12:27:27.000 167 21191.58 1.17 42815.42 47772.84 2014-06-16 12:27:28.000 167 21191.56 1.27 42815.41 47772.83 2014-06-16 12:27:29.000 167 21191.52 1.51 42815.31 47772.81 2014-06-16 12:27:30.000 167 21191.48 1.73 42815.15 47772.72 2014-06-16 12:27:31.000 167 21191.38 1.95 42814.97 47772.51 2014-06-16 12:27:32.000 167 21191.30 2.14 42814.75 47772.30 2014-06-16 12:27:33.000 167 21191.27 2.23 42814.58 47772.13 2014-06-16 12:27:34.000 167 21191.24 2.28 42814.45 47771.92 2014-06-16 12:27:35.000 167 21191.24 2.29 42814.38 47771.82 2014-06-16 12:27:36.000 167 21191.24 2.26 42814.29 47771.71 2014-06-16 12:27:37.000 167 21191.26 2.25 42814.19 47771.61 2014-06-16 12:27:38.000 167 21191.25 2.26 42814.14 47771.59 2014-06-16 12:27:39.000 167 21191.25 2.28 42814.12 47771.55 2014-06-16 12:27:40.000 167 21191.34 2.19 42814.10 47771.53 2014-06-16 12:27:41.000 167 21191.39 2.03 42814.16 47771.55 2014-06-16 12:27:42.000 167 21191.42 1.89 42814.23 47771.62 2014-06-16 12:27:43.000 167 21191.48 1.80 42814.34 47771.69 2014-06-16 12:27:44.000 167 21191.46 1.74 42814.42 47771.76 2014-06-16 12:27:45.000 167 21191.45 1.72 42814.48 47771.82 2014-06-16 12:27:46.000 167 21191.42 1.69 42814.54 47771.86 2014-06-16 12:27:47.000 167 21191.38 1.64 42814.57 47771.90 2014-06-16 12:27:48.000 167 21191.36 1.64 42814.59 47771.91 2014-06-16 12:27:49.000 167 21191.33 1.64 42814.59 47771.94 2014-06-16 12:27:50.000 167 21191.32 1.64 42814.63 47771.94 2014-06-16 12:27:51.000 167 21191.32 1.65 42814.65 47771.94 2014-06-16 12:27:52.000 167 21191.31 1.70 42814.62 47771.92 2014-06-16 12:27:53.000 167 21191.26 1.77 42814.59 47771.91 2014-06-16 12:27:54.000 167 21191.21 1.86 42814.52 47771.87 2014-06-16 12:27:55.000 167 21191.17 1.95 42814.45 47771.78 2014-06-16 12:27:56.000 167 21191.15 2.01 42814.37 47771.70 2014-06-16 12:27:57.000 167 21191.14 2.01 42814.33 47771.64 2014-06-16 12:27:58.000 167 21191.14 2.02 42814.33 47771.61 2014-06-16 12:27:59.000 167 21191.14 1.99 42814.33 47771.57 2014-06-16 12:28:00.000 167 21191.13 2.00 42814.31 47771.55 2014-06-16 12:28:01.000 167 21191.12 2.07 42814.28 47771.55 2014-06-16 12:28:02.000 167 21191.08 2.13 42814.23 47771.51 2014-06-16 12:28:03.000 167 21191.01 2.22 42814.15 47771.42 2014-06-16 12:28:04.000 167 21190.94 2.22 42814.05 47771.34 2014-06-16 12:28:05.000 167 21190.92 2.16 42814.05 47771.27 2014-06-16 12:28:06.000 167 21190.91 2.11 42814.06 47771.25 2014-06-16 12:28:07.000 167 21190.91 2.05 42814.11 47771.23 2014-06-16 12:28:08.000 167 21190.89 2.00 42814.11 47771.30 2014-06-16 12:28:09.000 167 21190.90 2.00 42814.15 47771.31 2014-06-16 12:28:10.000 167 21190.91 2.00 42814.18 47771.30 2014-06-16 12:28:11.000 167 21190.89 2.02 42814.22 47771.34 2014-06-16 12:28:12.000 167 21190.89 2.00 42814.23 47771.33 2014-06-16 12:28:13.000 167 21190.87 1.97 42814.22 47771.34 2014-06-16 12:28:14.000 167 21190.83 2.01 42814.20 47771.35 2014-06-16 12:28:15.000 167 21190.85 2.01 42814.25 47771.36 2014-06-16 12:28:16.000 167 21190.83 2.08 42814.22 47771.36 2014-06-16 12:28:17.000 167 21190.83 2.08 42814.18 47771.35 2014-06-16 12:28:18.000 167 21190.84 2.07 42814.16 47771.33 2014-06-16 12:28:19.000 167 21190.82 2.06 42814.21 47771.33 2014-06-16 12:28:20.000 167 21190.86 1.99 42814.23 47771.33 2014-06-16 12:28:21.000 167 21190.86 1.91 42814.27 47771.37 2014-06-16 12:28:22.000 167 21190.87 1.80 42814.34 47771.40 2014-06-16 12:28:23.000 167 21190.88 1.71 42814.42 47771.46 2014-06-16 12:28:24.000 167 21190.94 1.53 42814.51 47771.54 2014-06-16 12:28:25.000 167 21190.98 1.39 42814.65 47771.64 2014-06-16 12:28:26.000 167 21190.97 1.31 42814.73 47771.80 2014-06-16 12:28:27.000 167 21190.97 1.23 42814.86 47771.89 2014-06-16 12:28:28.000 167 21190.96 1.19 42814.97 47772.02 2014-06-16 12:28:29.000 167 21190.96 1.17 42815.05 47772.10 2014-06-16 12:28:30.000 167 21190.95 1.18 42815.10 47772.15 2014-06-16 12:28:31.000 167 21190.99 1.16 42815.15 47772.19 2014-06-16 12:28:32.000 167 21190.99 1.19 42815.16 47772.25 2014-06-16 12:28:33.000 167 21190.90 1.40 42815.13 47772.25 2014-06-16 12:28:34.000 167 21190.81 1.67 42815.03 47772.15 2014-06-16 12:28:35.000 167 21190.73 1.82 42814.89 47772.03 2014-06-16 12:28:36.000 167 21190.69 1.88 42814.76 47771.88 2014-06-16 12:28:37.000 167 21190.71 1.89 42814.68 47771.75 2014-06-16 12:28:38.000 167 21190.72 1.87 42814.64 47771.71 2014-06-16 12:28:39.000 167 21190.71 1.85 42814.64 47771.68 2014-06-16 12:28:40.000 167 21190.73 1.83 42814.62 47771.66 2014-06-16 12:28:41.000 167 21190.70 1.84 42814.58 47771.65 2014-06-16 12:28:42.000 167 21190.71 1.83 42814.56 47771.65 2014-06-16 12:28:43.000 167 21190.72 1.83 42814.60 47771.66 2014-06-16 12:28:44.000 167 21190.76 1.82 42814.60 47771.66 2014-06-16 12:28:45.000 167 21190.81 1.78 42814.60 47771.67 2014-06-16 12:28:46.000 167 21190.76 1.81 42814.58 47771.70 2014-06-16 12:28:47.000 167 21190.78 1.82 42814.57 47771.70 2014-06-16 12:28:48.000 167 21190.83 1.69 42814.56 47771.69 2014-06-16 12:28:49.000 167 21190.92 1.49 42814.66 47771.71 2014-06-16 12:28:50.000 167 21191.00 1.35 42814.76 47771.84 2014-06-16 12:28:51.000 167 21191.05 1.28 42814.88 47771.97 2014-06-16 12:28:52.000 167 21191.08 1.24 42814.99 47772.07 2014-06-16 12:28:53.000 167 21191.13 1.23 42815.08 47772.18 2014-06-16 12:28:54.000 167 21191.17 1.20 42815.10 47772.24 2014-06-16 12:28:55.000 167 21191.16 1.19 42815.11 47772.30 2014-06-16 12:28:56.000 167 21191.14 1.17 42815.14 47772.30 2014-06-16 12:28:57.000 167 21191.12 1.18 42815.14 47772.35 2014-06-16 12:28:58.000 167 21191.11 1.18 42815.16 47772.36 2014-06-16 12:28:59.000 167 21191.15 1.18 42815.14 47772.37 2014-06-16 12:29:00.000 167 21191.18 1.16 42815.17 47772.36 2014-06-16 12:29:01.000 167 21191.17 1.15 42815.19 47772.37 2014-06-16 12:29:02.000 167 21191.16 1.16 42815.18 47772.34 2014-06-16 12:29:03.000 167 21191.15 1.14 42815.15 47772.37 2014-06-16 12:29:04.000 167 21191.16 1.08 42815.19 47772.39 2014-06-16 12:29:05.000 167 21191.18 1.05 42815.22 47772.38 2014-06-16 12:29:06.000 167 21191.16 1.05 42815.24 47772.42 2014-06-16 12:29:07.000 167 21191.19 1.07 42815.24 47772.41 2014-06-16 12:29:08.000 167 21191.20 1.07 42815.23 47772.47 2014-06-16 12:29:09.000 167 21191.19 1.08 42815.24 47772.48 2014-06-16 12:29:10.000 167 21191.24 1.08 42815.23 47772.49 2014-06-16 12:29:11.000 167 21191.25 1.10 42815.21 47772.47 2014-06-16 12:29:12.000 167 21191.25 1.06 42815.22 47772.46 2014-06-16 12:29:13.000 167 21191.25 1.06 42815.23 47772.47 2014-06-16 12:29:14.000 167 21191.25 1.06 42815.22 47772.48 2014-06-16 12:29:15.000 167 21191.26 1.07 42815.23 47772.49 2014-06-16 12:29:16.000 167 21191.30 1.06 42815.21 47772.49 2014-06-16 12:29:17.000 167 21191.32 1.04 42815.19 47772.49 2014-06-16 12:29:18.000 167 21191.30 1.02 42815.23 47772.48 2014-06-16 12:29:19.000 167 21191.30 0.98 42815.16 47772.48 2014-06-16 12:29:20.000 167 21191.23 0.95 42815.16 47772.49 2014-06-16 12:29:21.000 167 21191.23 0.91 42815.17 47772.48 2014-06-16 12:29:22.000 167 21191.21 0.90 42815.21 47772.49 2014-06-16 12:29:23.000 167 21191.21 0.90 42815.22 47772.49 2014-06-16 12:29:24.000 167 21191.18 0.91 42815.22 47772.51 2014-06-16 12:29:25.000 167 21191.18 0.97 42815.21 47772.52 2014-06-16 12:29:26.000 167 21191.15 1.01 42815.21 47772.49 2014-06-16 12:29:27.000 167 21191.10 1.07 42815.18 47772.46 2014-06-16 12:29:28.000 167 21191.14 1.07 42815.17 47772.41 2014-06-16 12:29:29.000 167 21191.16 1.09 42815.16 47772.44 2014-06-16 12:29:30.000 167 21191.17 1.07 42815.16 47772.41 2014-06-16 12:29:31.000 167 21191.14 1.10 42815.12 47772.41 2014-06-16 12:29:32.000 167 21191.07 1.25 42815.07 47772.39 2014-06-16 12:29:33.000 167 21191.04 1.47 42814.98 47772.30 2014-06-16 12:29:34.000 167 21191.00 1.58 42814.88 47772.20 2014-06-16 12:29:35.000 167 21191.01 1.64 42814.78 47772.09 2014-06-16 12:29:36.000 167 21191.02 1.61 42814.72 47771.98 2014-06-16 12:29:37.000 167 21191.02 1.52 42814.71 47771.95 2014-06-16 12:29:38.000 167 21191.04 1.43 42814.74 47771.97 2014-06-16 12:29:39.000 167 21191.04 1.42 42814.79 47772.00 2014-06-16 12:29:40.000 167 21191.01 1.46 42814.80 47772.04 2014-06-16 12:29:41.000 167 21190.98 1.57 42814.79 47772.04 2014-06-16 12:29:42.000 167 21190.98 1.66 42814.74 47772.02 2014-06-16 12:29:43.000 167 21190.96 1.70 42814.69 47771.96 2014-06-16 12:29:44.000 167 21190.92 1.74 42814.66 47771.90 2014-06-16 12:29:45.000 167 21190.90 1.77 42814.59 47771.85 2014-06-16 12:29:46.000 167 21190.88 1.76 42814.58 47771.81 2014-06-16 12:29:47.000 167 21190.91 1.73 42814.56 47771.79 2014-06-16 12:29:48.000 167 21190.95 1.70 42814.56 47771.80 2014-06-16 12:29:49.000 167 21190.94 1.68 42814.54 47771.77 2014-06-16 12:29:50.000 167 21190.91 1.69 42814.55 47771.78 2014-06-16 12:29:51.000 167 21190.87 1.70 42814.56 47771.77 2014-06-16 12:29:52.000 167 21190.88 1.64 42814.57 47771.73 2014-06-16 12:29:53.000 167 21190.92 1.57 42814.58 47771.74 2014-06-16 12:29:54.000 167 21190.96 1.44 42814.66 47771.81 2014-06-16 12:29:55.000 167 21190.95 1.36 42814.73 47771.86 2014-06-16 12:29:56.000 167 21190.95 1.29 42814.79 47771.93 2014-06-16 12:29:57.000 167 21190.93 1.23 42814.90 47772.01 2014-06-16 12:29:58.000 167 21190.89 1.21 42814.94 47772.06 2014-06-16 12:29:59.000 167 21190.86 1.25 42814.93 47772.07 2014-06-16 12:30:00.000 167 21190.80 1.30 42814.92 47772.09 2014-06-16 12:30:01.000 167 21190.77 1.34 42814.90 47772.04 2014-06-16 12:30:02.000 167 21190.76 1.33 42814.91 47772.01 2014-06-16 12:30:03.000 167 21190.79 1.32 42814.90 47772.02 2014-06-16 12:30:04.000 167 21190.81 1.32 42814.89 47772.02 2014-06-16 12:30:05.000 167 21190.82 1.34 42814.91 47772.02 2014-06-16 12:30:06.000 167 21190.83 1.35 42814.87 47772.02 2014-06-16 12:30:07.000 167 21190.84 1.36 42814.84 47772.01 2014-06-16 12:30:08.000 167 21190.85 1.34 42814.83 47772.01 2014-06-16 12:30:09.000 167 21190.86 1.33 42814.84 47772.00 2014-06-16 12:30:10.000 167 21190.85 1.29 42814.85 47772.01 2014-06-16 12:30:11.000 167 21190.84 1.23 42814.88 47772.02 2014-06-16 12:30:12.000 167 21190.86 1.21 42814.87 47772.05 2014-06-16 12:30:13.000 167 21190.87 1.17 42814.91 47772.09 2014-06-16 12:30:14.000 167 21190.89 1.14 42814.92 47772.09 2014-06-16 12:30:15.000 167 21190.95 1.13 42814.91 47772.12 2014-06-16 12:30:16.000 167 21191.02 1.12 42814.93 47772.16 2014-06-16 12:30:17.000 167 21191.05 1.10 42814.92 47772.18 2014-06-16 12:30:18.000 167 21191.07 1.07 42814.90 47772.18 2014-06-16 12:30:19.000 167 21191.10 1.03 42814.90 47772.19 2014-06-16 12:30:20.000 167 21191.13 1.01 42814.91 47772.18 2014-06-16 12:30:21.000 167 21191.13 1.04 42814.93 47772.18 2014-06-16 12:30:22.000 167 21191.14 1.05 42814.94 47772.20 2014-06-16 12:30:23.000 167 21191.12 1.06 42814.93 47772.18 2014-06-16 12:30:24.000 167 21191.15 1.05 42814.93 47772.17 2014-06-16 12:30:25.000 167 21191.12 1.02 42814.88 47772.17 2014-06-16 12:30:26.000 167 21191.07 1.07 42814.86 47772.14 2014-06-16 12:30:27.000 167 21191.04 1.08 42814.86 47772.11 2014-06-16 12:30:28.000 167 21190.99 1.08 42814.86 47772.08 2014-06-16 12:30:29.000 167 21190.95 1.08 42814.87 47772.08 2014-06-16 12:30:30.000 167 21190.95 1.08 42814.83 47772.05 2014-06-16 12:30:31.000 167 21190.93 1.08 42814.82 47772.05 2014-06-16 12:30:32.000 167 21190.92 1.08 42814.82 47772.02 2014-06-16 12:30:33.000 167 21190.91 1.10 42814.79 47772.00 2014-06-16 12:30:34.000 167 21190.88 1.12 42814.77 47772.04 2014-06-16 12:30:35.000 167 21190.87 1.15 42814.76 47771.99 2014-06-16 12:30:36.000 167 21190.84 1.23 42814.75 47771.96 2014-06-16 12:30:37.000 167 21190.81 1.31 42814.72 47771.92 2014-06-16 12:30:38.000 167 21190.80 1.33 42814.67 47771.85 2014-06-16 12:30:39.000 167 21190.81 1.32 42814.62 47771.81 2014-06-16 12:30:40.000 167 21190.84 1.33 42814.61 47771.76 2014-06-16 12:30:41.000 167 21190.83 1.33 42814.58 47771.78 2014-06-16 12:30:42.000 167 21190.84 1.34 42814.55 47771.73 2014-06-16 12:30:43.000 167 21190.84 1.32 42814.54 47771.72 2014-06-16 12:30:44.000 167 21190.84 1.30 42814.53 47771.73 2014-06-16 12:30:45.000 167 21190.85 1.30 42814.54 47771.71 2014-06-16 12:30:46.000 167 21190.87 1.34 42814.52 47771.71 2014-06-16 12:30:47.000 167 21190.86 1.34 42814.50 47771.71 2014-06-16 12:30:48.000 167 21190.92 1.31 42814.47 47771.70 2014-06-16 12:30:49.000 167 21190.94 1.27 42814.47 47771.73 2014-06-16 12:30:50.000 167 21190.91 1.25 42814.50 47771.70 2014-06-16 12:30:51.000 167 21190.90 1.23 42814.50 47771.72 2014-06-16 12:30:52.000 167 21190.87 1.16 42814.51 47771.72 2014-06-16 12:30:53.000 167 21190.86 1.11 42814.57 47771.76 2014-06-16 12:30:54.000 167 21190.89 1.04 42814.60 47771.76 2014-06-16 12:30:55.000 167 21190.89 1.00 42814.63 47771.81 2014-06-16 12:30:56.000 167 21190.85 0.97 42814.69 47771.81 2014-06-16 12:30:57.000 167 21190.81 0.92 42814.72 47771.84 2014-06-16 12:30:58.000 167 21190.78 0.90 42814.76 47771.86 2014-06-16 12:30:59.000 167 21190.75 0.91 42814.79 47771.90 2014-06-16 12:31:00.000 167 21190.75 0.93 42814.84 47771.93 2014-06-16 12:31:01.000 167 21190.78 0.93 42814.85 47771.97 2014-06-16 12:31:02.000 167 21190.80 0.94 42814.87 47771.96 2014-06-16 12:31:03.000 167 21190.78 0.92 42814.88 47771.98 2014-06-16 12:31:04.000 167 21190.77 0.92 42814.87 47771.98 2014-06-16 12:31:05.000 167 21190.78 0.94 42814.84 47771.98 2014-06-16 12:31:06.000 167 21190.82 0.95 42814.86 47772.02 2014-06-16 12:31:07.000 167 21190.82 0.93 42814.87 47772.01 2014-06-16 12:31:08.000 167 21190.86 0.93 42814.86 47772.03 2014-06-16 12:31:09.000 167 21190.93 0.90 42814.86 47772.04 2014-06-16 12:31:10.000 167 21190.91 0.94 42814.89 47772.05 2014-06-16 12:31:11.000 167 21190.87 0.94 42814.83 47772.05 2014-06-16 12:31:12.000 167 21190.85 0.91 42814.87 47772.05 2014-06-16 12:31:13.000 167 21190.85 0.91 42814.87 47772.06 2014-06-16 12:31:14.000 167 21190.90 0.90 42814.90 47772.06 2014-06-16 12:31:15.000 167 21190.92 0.90 42814.90 47772.08 2014-06-16 12:31:16.000 167 21190.94 0.90 42814.87 47772.09 2014-06-16 12:31:17.000 167 21190.95 0.87 42814.87 47772.12 2014-06-16 12:31:18.000 167 21191.00 0.84 42814.84 47772.12 2014-06-16 12:31:19.000 167 21191.07 0.81 42814.89 47772.14 2014-06-16 12:31:20.000 167 21191.04 0.79 42814.96 47772.15 2014-06-16 12:31:21.000 167 21191.07 0.78 42814.96 47772.19 2014-06-16 12:31:22.000 167 21191.11 0.77 42814.96 47772.23 2014-06-16 12:31:23.000 167 21191.09 0.78 42814.97 47772.23 2014-06-16 12:31:24.000 167 21191.07 0.74 42814.96 47772.25 2014-06-16 12:31:25.000 167 21191.07 0.72 42814.98 47772.25 2014-06-16 12:31:26.000 167 21191.06 0.73 42814.98 47772.25 2014-06-16 12:31:27.000 167 21191.03 0.71 42814.98 47772.22 2014-06-16 12:31:28.000 167 21191.05 0.69 42814.97 47772.25 2014-06-16 12:31:29.000 167 21191.04 0.67 42814.97 47772.22 2014-06-16 12:31:30.000 167 21190.98 0.65 42814.99 47772.24 2014-06-16 12:31:31.000 167 21191.00 0.64 42814.98 47772.25 2014-06-16 12:31:32.000 167 21191.03 0.61 42815.00 47772.24 2014-06-16 12:31:33.000 167 21191.05 0.59 42815.02 47772.26 2014-06-16 12:31:34.000 167 21191.04 0.58 42815.00 47772.28 2014-06-16 12:31:35.000 167 21191.07 0.57 42815.00 47772.27 2014-06-16 12:31:36.000 167 21191.08 0.56 42815.02 47772.28 2014-06-16 12:31:37.000 167 21191.11 0.55 42815.03 47772.32 2014-06-16 12:31:38.000 167 21191.10 0.54 42815.02 47772.29 2014-06-16 12:31:39.000 167 21191.10 0.54 42815.02 47772.31 2014-06-16 12:31:40.000 167 21191.12 0.55 42815.01 47772.32 2014-06-16 12:31:41.000 167 21191.16 0.55 42815.00 47772.33 2014-06-16 12:31:42.000 167 21191.18 0.55 42815.03 47772.34 2014-06-16 12:31:43.000 167 21191.18 0.55 42815.04 47772.34 2014-06-16 12:31:44.000 167 21191.19 0.52 42815.00 47772.36 2014-06-16 12:31:45.000 167 21191.24 0.52 42815.03 47772.35 2014-06-16 12:31:46.000 167 21191.24 0.52 42815.06 47772.38 2014-06-16 12:31:47.000 167 21191.24 0.53 42815.06 47772.38 2014-06-16 12:31:48.000 167 21191.27 0.55 42815.05 47772.39 2014-06-16 12:31:49.000 167 21191.29 0.56 42815.05 47772.43 2014-06-16 12:31:50.000 167 21191.30 0.53 42815.07 47772.40 2014-06-16 12:31:51.000 167 21191.31 0.52 42815.08 47772.41 2014-06-16 12:31:52.000 167 21191.30 0.53 42815.11 47772.44 2014-06-16 12:31:53.000 167 21191.29 0.52 42815.12 47772.45 2014-06-16 12:31:54.000 167 21191.31 0.52 42815.11 47772.45 2014-06-16 12:31:55.000 167 21191.28 0.53 42815.09 47772.45 2014-06-16 12:31:56.000 167 21191.29 0.52 42815.06 47772.47 2014-06-16 12:31:57.000 167 21191.26 0.54 42815.10 47772.44 2014-06-16 12:31:58.000 167 21191.25 0.55 42815.11 47772.45 2014-06-16 12:31:59.000 167 21191.26 0.57 42815.06 47772.42 2014-06-16 12:32:00.000 167 21191.27 0.57 42815.00 47772.39 2014-06-16 12:32:01.000 167 21191.24 0.56 42815.01 47772.38 2014-06-16 12:32:02.000 167 21191.26 0.53 42815.00 47772.35 2014-06-16 12:32:03.000 167 21191.28 0.52 42815.02 47772.34 2014-06-16 12:32:04.000 167 21191.24 0.50 42814.98 47772.35 2014-06-16 12:32:05.000 167 21191.25 0.52 42814.98 47772.32 2014-06-16 12:32:06.000 167 21191.23 0.54 42814.94 47772.30 2014-06-16 12:32:07.000 167 21191.24 0.57 42814.93 47772.27 2014-06-16 12:32:08.000 167 21191.19 0.57 42814.94 47772.25 2014-06-16 12:32:09.000 167 21191.15 0.67 42814.88 47772.24 2014-06-16 12:32:10.000 167 21191.12 0.80 42814.79 47772.17 2014-06-16 12:32:11.000 167 21191.08 0.89 42814.69 47772.06 2014-06-16 12:32:12.000 167 21191.06 0.95 42814.62 47771.99 2014-06-16 12:32:13.000 167 21191.02 0.96 42814.56 47771.90 2014-06-16 12:32:14.000 167 21191.02 0.92 42814.53 47771.82 2014-06-16 12:32:15.000 167 21191.05 0.87 42814.52 47771.82 2014-06-16 12:32:16.000 167 21191.06 0.82 42814.52 47771.81 2014-06-16 12:32:17.000 167 21191.09 0.77 42814.56 47771.82 2014-06-16 12:32:18.000 167 21191.11 0.74 42814.57 47771.86 2014-06-16 12:32:19.000 167 21191.11 0.73 42814.59 47771.91 2014-06-16 12:32:20.000 167 21191.14 0.72 42814.56 47771.90 2014-06-16 12:32:21.000 167 21191.17 0.70 42814.59 47771.94 2014-06-16 12:32:22.000 167 21191.19 0.65 42814.65 47771.98 2014-06-16 12:32:23.000 167 21191.23 0.63 42814.66 47772.03 2014-06-16 12:32:24.000 167 21191.23 0.63 42814.70 47772.07 2014-06-16 12:32:25.000 167 21191.29 0.61 42814.77 47772.10 2014-06-16 12:32:26.000 167 21191.31 0.61 42814.76 47772.15 2014-06-16 12:32:27.000 167 21191.33 0.62 42814.76 47772.19 2014-06-16 12:32:28.000 167 21191.35 0.64 42814.80 47772.21 2014-06-16 12:32:29.000 167 21191.39 0.63 42814.85 47772.24 2014-06-16 12:32:30.000 167 21191.41 0.61 42814.87 47772.26 2014-06-16 12:32:31.000 167 21191.42 0.61 42814.88 47772.30 2014-06-16 12:32:32.000 167 21191.44 0.61 42814.87 47772.30 2014-06-16 12:32:33.000 167 21191.43 0.57 42814.85 47772.31 2014-06-16 12:32:34.000 167 21191.41 0.58 42814.88 47772.29 2014-06-16 12:32:35.000 167 21191.42 0.56 42814.90 47772.29 2014-06-16 12:32:36.000 167 21191.40 0.54 42814.88 47772.31 2014-06-16 12:32:37.000 167 21191.35 0.52 42814.90 47772.29 2014-06-16 12:32:38.000 167 21191.36 0.48 42814.89 47772.33 2014-06-16 12:32:39.000 167 21191.37 0.49 42814.91 47772.30 2014-06-16 12:32:40.000 167 21191.35 0.46 42814.94 47772.33 2014-06-16 12:32:41.000 167 21191.31 0.42 42814.94 47772.31 2014-06-16 12:32:42.000 167 21191.27 0.42 42814.91 47772.30 2014-06-16 12:32:43.000 167 21191.27 0.39 42814.91 47772.29 2014-06-16 12:32:44.000 167 21191.28 0.34 42814.90 47772.30 2014-06-16 12:32:45.000 167 21191.28 0.34 42814.93 47772.31 2014-06-16 12:32:46.000 167 21191.25 0.28 42814.95 47772.31 2014-06-16 12:32:47.000 167 21191.23 0.20 42814.96 47772.32 2014-06-16 12:32:48.000 167 21191.26 0.17 42814.99 47772.34 2014-06-16 12:32:49.000 167 21191.27 0.18 42814.99 47772.34 2014-06-16 12:32:50.000 167 21191.26 0.18 42815.01 47772.37 2014-06-16 12:32:51.000 167 21191.28 0.18 42815.05 47772.40 2014-06-16 12:32:52.000 167 21191.31 0.19 42815.05 47772.39 2014-06-16 12:32:53.000 167 21191.32 0.18 42815.04 47772.41 2014-06-16 12:32:54.000 167 21191.34 0.19 42815.06 47772.38 2014-06-16 12:32:55.000 167 21191.33 0.17 42815.04 47772.39 2014-06-16 12:32:56.000 167 21191.33 0.15 42815.02 47772.42 2014-06-16 12:32:57.000 167 21191.45 0.05 42815.02 47772.39 2014-06-16 12:32:58.000 167 21191.66 -0.21 42815.12 47772.48 2014-06-16 12:32:59.000 167 21191.87 -0.47 42815.26 47772.65 2014-06-16 12:33:00.000 167 21191.93 -0.46 42815.39 47772.89 2014-06-16 12:33:01.000 167 21191.95 -0.19 42815.41 47773.04 2014-06-16 12:33:02.000 167 21191.93 0.00 42815.32 47773.03 2014-06-16 12:33:03.000 167 21191.96 0.11 42815.22 47772.95 2014-06-16 12:33:04.000 167 21191.94 0.14 42815.13 47772.85 2014-06-16 12:33:05.000 167 21191.94 0.16 42815.06 47772.78 2014-06-16 12:33:06.000 167 21191.96 0.16 42815.03 47772.73 2014-06-16 12:33:07.000 167 21191.94 0.13 42815.02 47772.68 2014-06-16 12:33:08.000 167 21191.94 0.10 42814.98 47772.68 2014-06-16 12:33:09.000 167 21191.95 0.09 42814.98 47772.66 2014-06-16 12:33:10.000 167 21191.99 0.06 42815.01 47772.67 2014-06-16 12:33:11.000 167 21192.05 -0.08 42815.04 47772.66 2014-06-16 12:33:12.000 167 21192.06 -0.22 42815.11 47772.70 2014-06-16 12:33:13.000 167 21192.11 -0.35 42815.20 47772.80 2014-06-16 12:33:14.000 167 21192.10 -0.40 42815.26 47772.88 2014-06-16 12:33:15.000 167 21192.11 -0.39 42815.30 47772.95 2014-06-16 12:33:16.000 167 21192.09 -0.25 42815.28 47772.98 2014-06-16 12:33:17.000 167 21192.08 -0.13 42815.25 47772.97 2014-06-16 12:33:18.000 167 21192.10 -0.07 42815.17 47772.93 2014-06-16 12:33:19.000 167 21192.12 -0.09 42815.11 47772.84 2014-06-16 12:33:20.000 167 21192.11 -0.19 42815.13 47772.84 2014-06-16 12:33:21.000 167 21192.14 -0.36 42815.17 47772.82 2014-06-16 12:33:22.000 167 21192.13 -0.48 42815.25 47772.85 2014-06-16 12:33:23.000 167 21192.09 -0.56 42815.34 47772.96 2014-06-16 12:33:24.000 167 21192.05 -0.62 42815.40 47773.01 2014-06-16 12:33:25.000 167 21192.02 -0.63 42815.44 47773.04 2014-06-16 12:33:26.000 167 21191.97 -0.62 42815.48 47773.08 2014-06-16 12:33:27.000 167 21191.92 -0.54 42815.47 47773.09 2014-06-16 12:33:28.000 167 21191.87 -0.51 42815.44 47773.05 2014-06-16 12:33:29.000 167 21191.84 -0.49 42815.41 47773.03 2014-06-16 12:33:30.000 167 21191.82 -0.49 42815.40 47772.98 2014-06-16 12:33:31.000 167 21191.78 -0.52 42815.39 47772.95 2014-06-16 12:33:32.000 167 21191.77 -0.52 42815.40 47772.92 2014-06-16 12:33:33.000 167 21191.79 -0.56 42815.44 47772.91 2014-06-16 12:33:34.000 167 21191.80 -0.62 42815.46 47772.96 2014-06-16 12:33:35.000 167 21191.80 -0.52 42815.43 47772.99 2014-06-16 12:33:36.000 167 21191.78 -0.42 42815.41 47772.97 2014-06-16 12:33:37.000 167 21191.79 -0.39 42815.39 47772.95 2014-06-16 12:33:38.000 167 21191.83 -0.36 42815.32 47772.91 2014-06-16 12:33:39.000 167 21191.84 -0.32 42815.29 47772.89 2014-06-16 12:33:40.000 167 21191.87 -0.32 42815.27 47772.86 2014-06-16 12:33:41.000 167 21191.88 -0.31 42815.25 47772.86 2014-06-16 12:33:42.000 167 21191.89 -0.26 42815.22 47772.84 2014-06-16 12:33:43.000 167 21191.85 -0.09 42815.17 47772.85 2014-06-16 12:33:44.000 167 21191.82 0.09 42815.08 47772.75 2014-06-16 12:33:45.000 167 21191.78 0.20 42814.96 47772.62 2014-06-16 12:33:46.000 167 21191.67 0.30 42814.87 47772.53 2014-06-16 12:33:47.000 167 21191.48 0.51 42814.73 47772.39 2014-06-16 12:33:48.000 167 21191.25 0.74 42814.54 47772.16 2014-06-16 12:33:49.000 167 21191.11 0.85 42814.39 47771.93 2014-06-16 12:33:50.000 167 21191.04 0.88 42814.28 47771.71 2014-06-16 12:33:51.000 167 21190.96 0.92 42814.16 47771.55 2014-06-16 12:33:52.000 167 21190.91 0.91 42814.09 47771.46 2014-06-16 12:33:53.000 167 21190.90 0.90 42814.03 47771.36 2014-06-16 12:33:54.000 167 21190.89 0.87 42814.02 47771.28 2014-06-16 12:33:55.000 167 21190.88 0.83 42814.03 47771.25 2014-06-16 12:33:56.000 167 21190.90 0.78 42813.99 47771.25 2014-06-16 12:33:57.000 167 21190.88 0.75 42814.00 47771.23 2014-06-16 12:33:58.000 167 21190.89 0.71 42814.03 47771.26 2014-06-16 12:33:59.000 167 21190.94 0.63 42814.06 47771.28 2014-06-16 12:34:00.000 167 21190.95 0.55 42814.11 47771.31 2014-06-16 12:34:01.000 167 21190.95 0.48 42814.14 47771.36 2014-06-16 12:34:02.000 167 21190.97 0.46 42814.21 47771.42 2014-06-16 12:34:03.000 167 21190.99 0.41 42814.25 47771.49 2014-06-16 12:34:04.000 167 21190.97 0.42 42814.23 47771.51 2014-06-16 12:34:05.000 167 21190.95 0.50 42814.24 47771.52 2014-06-16 12:34:06.000 167 21190.91 0.53 42814.22 47771.49 2014-06-16 12:34:07.000 167 21190.90 0.57 42814.17 47771.45 2014-06-16 12:34:08.000 167 21190.90 0.57 42814.16 47771.44 2014-06-16 12:34:09.000 167 21190.89 0.55 42814.13 47771.40 2014-06-16 12:34:10.000 167 21190.86 0.53 42814.12 47771.41 2014-06-16 12:34:11.000 167 21190.85 0.53 42814.13 47771.34 2014-06-16 12:34:12.000 167 21190.84 0.54 42814.09 47771.36 2014-06-16 12:34:13.000 167 21190.83 0.52 42814.11 47771.34 2014-06-16 12:34:14.000 167 21190.82 0.48 42814.10 47771.35 2014-06-16 12:34:15.000 167 21190.85 0.45 42814.12 47771.35 2014-06-16 12:34:16.000 167 21190.85 0.38 42814.15 47771.35 2014-06-16 12:34:17.000 167 21190.89 0.29 42814.19 47771.39 2014-06-16 12:34:18.000 167 21190.93 0.19 42814.23 47771.45 2014-06-16 12:34:19.000 167 21190.92 0.13 42814.33 47771.52 2014-06-16 12:34:20.000 167 21190.91 0.10 42814.38 47771.58 2014-06-16 12:34:21.000 167 21190.88 0.06 42814.42 47771.60 2014-06-16 12:34:22.000 167 21190.88 0.04 42814.46 47771.62 2014-06-16 12:34:23.000 167 21190.89 0.02 42814.45 47771.64 2014-06-16 12:34:24.000 167 21191.00 -0.03 42814.46 47771.68 2014-06-16 12:34:25.000 167 21191.12 -0.25 42814.54 47771.72 2014-06-16 12:34:26.000 167 21191.21 -0.38 42814.65 47771.89 2014-06-16 12:34:27.000 167 21191.27 -0.40 42814.76 47772.03 2014-06-16 12:34:28.000 167 21191.25 -0.35 42814.83 47772.12 2014-06-16 12:34:29.000 167 21191.17 -0.23 42814.81 47772.15 2014-06-16 12:34:30.000 167 21191.09 -0.10 42814.74 47772.11 2014-06-16 12:34:31.000 167 21190.99 0.01 42814.67 47771.99 2014-06-16 12:34:32.000 167 21190.92 0.11 42814.61 47771.89 2014-06-16 12:34:33.000 167 21190.83 0.18 42814.53 47771.80 2014-06-16 12:34:34.000 167 21190.79 0.24 42814.49 47771.72 2014-06-16 12:34:35.000 167 21190.75 0.29 42814.43 47771.60 2014-06-16 12:34:36.000 167 21190.72 0.35 42814.35 47771.55 2014-06-16 12:34:37.000 167 21190.69 0.37 42814.31 47771.48 2014-06-16 12:34:38.000 167 21190.66 0.36 42814.26 47771.43 2014-06-16 12:34:39.000 167 21190.67 0.33 42814.25 47771.42 2014-06-16 12:34:40.000 167 21190.68 0.32 42814.26 47771.39 2014-06-16 12:34:41.000 167 21190.69 0.32 42814.27 47771.39 2014-06-16 12:34:42.000 167 21190.72 0.33 42814.28 47771.41 2014-06-16 12:34:43.000 167 21190.71 0.37 42814.25 47771.43 2014-06-16 12:34:44.000 167 21190.69 0.44 42814.23 47771.42 2014-06-16 12:34:45.000 167 21190.68 0.45 42814.16 47771.39 2014-06-16 12:34:46.000 167 21190.66 0.44 42814.10 47771.34 2014-06-16 12:34:47.000 167 21190.67 0.39 42814.13 47771.32 2014-06-16 12:34:48.000 167 21190.63 0.31 42814.16 47771.32 2014-06-16 12:34:49.000 167 21190.57 0.30 42814.15 47771.34 2014-06-16 12:34:50.000 167 21190.56 0.27 42814.22 47771.33 2014-06-16 12:34:51.000 167 21190.56 0.26 42814.24 47771.33 2014-06-16 12:34:52.000 167 21190.58 0.27 42814.27 47771.36 2014-06-16 12:34:53.000 167 21190.57 0.26 42814.27 47771.36 2014-06-16 12:34:54.000 167 21190.60 0.25 42814.24 47771.37 2014-06-16 12:34:55.000 167 21190.60 0.24 42814.23 47771.38 2014-06-16 12:34:56.000 167 21190.63 0.23 42814.24 47771.39 2014-06-16 12:34:57.000 167 21190.64 0.25 42814.26 47771.37 2014-06-16 12:34:58.000 167 21190.61 0.24 42814.20 47771.35 2014-06-16 12:34:59.000 167 21190.65 0.23 42814.23 47771.38 2014-06-16 12:35:00.000 167 21190.63 0.22 42814.23 47771.35 2014-06-16 12:35:01.000 167 21190.62 0.20 42814.26 47771.35 2014-06-16 12:35:02.000 167 21190.60 0.19 42814.23 47771.35 2014-06-16 12:35:03.000 167 21190.60 0.19 42814.23 47771.39 2014-06-16 12:35:04.000 167 21190.61 0.20 42814.24 47771.37 2014-06-16 12:35:05.000 167 21190.59 0.22 42814.26 47771.38 2014-06-16 12:35:06.000 167 21190.58 0.24 42814.22 47771.34 2014-06-16 12:35:07.000 167 21190.57 0.26 42814.22 47771.36 2014-06-16 12:35:08.000 167 21190.56 0.28 42814.23 47771.33 2014-06-16 12:35:09.000 167 21190.57 0.31 42814.20 47771.30 2014-06-16 12:35:10.000 167 21190.61 0.28 42814.22 47771.34 2014-06-16 12:35:11.000 167 21190.64 0.26 42814.22 47771.31 2014-06-16 12:35:12.000 167 21190.65 0.25 42814.27 47771.35 2014-06-16 12:35:13.000 167 21190.66 0.25 42814.25 47771.35 2014-06-16 12:35:14.000 167 21190.68 0.28 42814.26 47771.37 2014-06-16 12:35:15.000 167 21190.71 0.28 42814.22 47771.37 2014-06-16 12:35:16.000 167 21190.77 0.27 42814.21 47771.40 2014-06-16 12:35:17.000 167 21190.75 0.30 42814.20 47771.40 2014-06-16 12:35:18.000 167 21190.79 0.32 42814.19 47771.40 2014-06-16 12:35:19.000 167 21190.80 0.33 42814.17 47771.39 2014-06-16 12:35:20.000 167 21190.76 0.30 42814.16 47771.37 2014-06-16 12:35:21.000 167 21190.75 0.26 42814.20 47771.36 2014-06-16 12:35:22.000 167 21190.76 0.25 42814.22 47771.38 2014-06-16 12:35:23.000 167 21190.75 0.21 42814.23 47771.38 2014-06-16 12:35:24.000 167 21190.76 0.16 42814.25 47771.42 2014-06-16 12:35:25.000 167 21190.73 0.16 42814.27 47771.41 2014-06-16 12:35:26.000 167 21190.75 0.14 42814.32 47771.46 2014-06-16 12:35:27.000 167 21190.73 0.07 42814.32 47771.51 2014-06-16 12:35:28.000 167 21190.69 0.00 42814.39 47771.50 2014-06-16 12:35:29.000 167 21190.80 -0.22 42814.50 47771.56 2014-06-16 12:35:30.000 167 21190.95 -0.46 42814.64 47771.71 2014-06-16 12:35:31.000 167 21191.03 -0.55 42814.78 47771.89 2014-06-16 12:35:32.000 167 21191.16 -0.65 42814.93 47772.04 2014-06-16 12:35:33.000 167 21191.24 -0.75 42815.05 47772.24 2014-06-16 12:35:34.000 167 21191.30 -0.83 42815.12 47772.37 2014-06-16 12:35:35.000 167 21191.35 -0.82 42815.23 47772.50 2014-06-16 12:35:36.000 167 21191.39 -0.84 42815.27 47772.59 2014-06-16 12:35:37.000 167 21191.43 -0.86 42815.31 47772.62 2014-06-16 12:35:38.000 167 21191.47 -0.85 42815.35 47772.70 2014-06-16 12:35:39.000 167 21191.52 -0.88 42815.37 47772.75 2014-06-16 12:35:40.000 167 21191.51 -0.82 42815.38 47772.76 2014-06-16 12:35:41.000 167 21191.47 -0.71 42815.32 47772.78 2014-06-16 12:35:42.000 167 21191.43 -0.62 42815.29 47772.74 2014-06-16 12:35:43.000 167 21191.43 -0.58 42815.25 47772.67 2014-06-16 12:35:44.000 167 21191.46 -0.58 42815.18 47772.62 2014-06-16 12:35:45.000 167 21191.41 -0.60 42815.16 47772.58 2014-06-16 12:35:46.000 167 21191.43 -0.65 42815.15 47772.54 2014-06-16 12:35:47.000 167 21191.43 -0.73 42815.21 47772.54 2014-06-16 12:35:48.000 167 21191.41 -0.76 42815.20 47772.56 2014-06-16 12:35:49.000 167 21191.46 -0.83 42815.26 47772.58 2014-06-16 12:35:50.000 167 21191.52 -0.92 42815.29 47772.62 2014-06-16 12:35:51.000 167 21191.59 -1.00 42815.30 47772.70 2014-06-16 12:35:52.000 167 21191.59 -1.01 42815.38 47772.74 2014-06-16 12:35:53.000 167 21191.55 -1.02 42815.41 47772.80 2014-06-16 12:35:54.000 167 21191.48 -0.96 42815.44 47772.81 2014-06-16 12:35:55.000 167 21191.44 -0.86 42815.39 47772.82 2014-06-16 12:35:56.000 167 21191.40 -0.82 42815.32 47772.74 2014-06-16 12:35:57.000 167 21191.40 -0.86 42815.32 47772.69 2014-06-16 12:35:58.000 167 21191.41 -0.87 42815.32 47772.68 2014-06-16 12:35:59.000 167 21191.33 -0.82 42815.32 47772.67 2014-06-16 12:36:00.000 167 21191.25 -0.68 42815.26 47772.63 2014-06-16 12:36:01.000 167 21191.15 -0.58 42815.18 47772.53 2014-06-16 12:36:02.000 167 21191.09 -0.51 42815.08 47772.40 2014-06-16 12:36:03.000 167 21191.01 -0.50 42815.01 47772.31 2014-06-16 12:36:04.000 167 21190.94 -0.46 42814.93 47772.20 2014-06-16 12:36:05.000 167 21190.89 -0.41 42814.88 47772.11 2014-06-16 12:36:06.000 167 21190.87 -0.40 42814.86 47772.05 2014-06-16 12:36:07.000 167 21190.82 -0.39 42814.81 47772.02 2014-06-16 12:36:08.000 167 21190.81 -0.39 42814.76 47771.93 2014-06-16 12:36:09.000 167 21190.82 -0.40 42814.74 47771.91 2014-06-16 12:36:10.000 167 21190.84 -0.41 42814.75 47771.89 2014-06-16 12:36:11.000 167 21190.84 -0.43 42814.71 47771.89 2014-06-16 12:36:12.000 167 21190.85 -0.45 42814.73 47771.88 2014-06-16 12:36:13.000 167 21190.84 -0.43 42814.70 47771.85 2014-06-16 12:36:14.000 167 21190.86 -0.43 42814.69 47771.87 2014-06-16 12:36:15.000 167 21190.82 -0.46 42814.71 47771.85 2014-06-16 12:36:16.000 167 21190.80 -0.50 42814.73 47771.85 2014-06-16 12:36:17.000 167 21190.84 -0.54 42814.76 47771.84 2014-06-16 12:36:18.000 167 21190.82 -0.55 42814.76 47771.86 2014-06-16 12:36:19.000 167 21190.84 -0.51 42814.76 47771.85 2014-06-16 12:36:20.000 167 21190.81 -0.48 42814.74 47771.87 2014-06-16 12:36:21.000 167 21190.82 -0.54 42814.73 47771.87 2014-06-16 12:36:22.000 167 21190.79 -0.60 42814.75 47771.88 2014-06-16 12:36:23.000 167 21190.75 -0.65 42814.77 47771.88 2014-06-16 12:36:24.000 167 21190.72 -0.66 42814.83 47771.89 2014-06-16 12:36:25.000 167 21190.72 -0.69 42814.82 47771.89 2014-06-16 12:36:26.000 167 21190.69 -0.70 42814.87 47771.93 2014-06-16 12:36:27.000 167 21190.70 -0.71 42814.89 47771.92 2014-06-16 12:36:28.000 167 21190.72 -0.75 42814.92 47771.96 2014-06-16 12:36:29.000 167 21190.69 -0.76 42814.92 47771.96 2014-06-16 12:36:30.000 167 21190.66 -0.75 42814.89 47771.94 2014-06-16 12:36:31.000 167 21190.66 -0.75 42814.90 47771.97 2014-06-16 12:36:32.000 167 21190.65 -0.70 42814.93 47771.96 2014-06-16 12:36:33.000 167 21190.68 -0.68 42814.92 47771.98 2014-06-16 12:36:34.000 167 21190.68 -0.68 42814.91 47771.97 2014-06-16 12:36:35.000 167 21190.69 -0.68 42814.91 47771.96 2014-06-16 12:36:36.000 167 21190.72 -0.67 42814.89 47771.95 2014-06-16 12:36:37.000 167 21190.69 -0.66 42814.87 47771.95 2014-06-16 12:36:38.000 167 21190.68 -0.69 42814.86 47771.93 2014-06-16 12:36:39.000 167 21190.68 -0.69 42814.88 47771.93 2014-06-16 12:36:40.000 167 21190.66 -0.69 42814.88 47771.92 2014-06-16 12:36:41.000 167 21190.65 -0.66 42814.88 47771.95 2014-06-16 12:36:42.000 167 21190.66 -0.64 42814.87 47771.94 2014-06-16 12:36:43.000 167 21190.72 -0.61 42814.85 47771.94 2014-06-16 12:36:44.000 167 21190.74 -0.58 42814.83 47771.97 2014-06-16 12:36:45.000 167 21190.76 -0.54 42814.83 47771.92 2014-06-16 12:36:46.000 167 21190.77 -0.53 42814.80 47771.93 2014-06-16 12:36:47.000 167 21190.79 -0.53 42814.76 47771.90 2014-06-16 12:36:48.000 167 21190.81 -0.52 42814.74 47771.88 2014-06-16 12:36:49.000 167 21190.79 -0.50 42814.74 47771.87 2014-06-16 12:36:50.000 167 21190.75 -0.44 42814.72 47771.87 2014-06-16 12:36:51.000 167 21190.75 -0.44 42814.70 47771.85 2014-06-16 12:36:52.000 167 21190.76 -0.40 42814.69 47771.80 2014-06-16 12:36:53.000 167 21190.79 -0.39 42814.65 47771.78 2014-06-16 12:36:54.000 167 21190.80 -0.35 42814.63 47771.79 2014-06-16 12:36:55.000 167 21190.81 -0.38 42814.57 47771.75 2014-06-16 12:36:56.000 167 21190.79 -0.38 42814.58 47771.75 2014-06-16 12:36:57.000 167 21190.73 -0.38 42814.57 47771.71 2014-06-16 12:36:58.000 167 21190.73 -0.38 42814.54 47771.72 2014-06-16 12:36:59.000 167 21190.72 -0.38 42814.57 47771.69 2014-06-16 12:37:00.000 167 21190.72 -0.39 42814.60 47771.68 2014-06-16 12:37:01.000 167 21190.67 -0.39 42814.58 47771.67 2014-06-16 12:37:02.000 167 21190.65 -0.36 42814.60 47771.66 2014-06-16 12:37:03.000 167 21190.66 -0.32 42814.57 47771.67 2014-06-16 12:37:04.000 167 21190.67 -0.31 42814.52 47771.65 2014-06-16 12:37:05.000 167 21190.62 -0.21 42814.53 47771.66 2014-06-16 12:37:06.000 167 21190.54 0.00 42814.44 47771.58 2014-06-16 12:37:07.000 167 21190.51 0.15 42814.32 47771.49 2014-06-16 12:37:08.000 167 21190.47 0.25 42814.19 47771.36 2014-06-16 12:37:09.000 167 21190.45 0.35 42814.09 47771.23 2014-06-16 12:37:10.000 167 21190.41 0.38 42813.97 47771.13 2014-06-16 12:37:11.000 167 21190.41 0.37 42813.93 47771.06 2014-06-16 12:37:12.000 167 21190.42 0.30 42813.92 47770.98 2014-06-16 12:37:13.000 167 21190.42 0.27 42813.90 47770.96 2014-06-16 12:37:14.000 167 21190.44 0.24 42813.91 47770.98 2014-06-16 12:37:15.000 167 21190.44 0.25 42813.89 47770.98 2014-06-16 12:37:16.000 167 21190.46 0.26 42813.91 47770.99 2014-06-16 12:37:17.000 167 21190.47 0.25 42813.92 47770.97 2014-06-16 12:37:18.000 167 21190.45 0.27 42813.91 47770.99 2014-06-16 12:37:19.000 167 21190.46 0.26 42813.89 47770.97 2014-06-16 12:37:20.000 167 21190.46 0.27 42813.88 47770.95 2014-06-16 12:37:21.000 167 21190.48 0.25 42813.88 47770.96 2014-06-16 12:37:22.000 167 21190.50 0.25 42813.87 47770.97 2014-06-16 12:37:23.000 167 21190.48 0.22 42813.89 47770.95 2014-06-16 12:37:24.000 167 21190.50 0.15 42813.92 47770.98 2014-06-16 12:37:25.000 167 21190.51 0.09 42813.94 47770.98 2014-06-16 12:37:26.000 167 21190.51 0.07 42813.96 47771.02 2014-06-16 12:37:27.000 167 21190.49 0.03 42813.99 47771.06 2014-06-16 12:37:28.000 167 21190.48 -0.01 42814.01 47771.07 2014-06-16 12:37:29.000 167 21190.50 -0.04 42814.00 47771.10 2014-06-16 12:37:30.000 167 21190.49 -0.02 42814.01 47771.13 2014-06-16 12:37:31.000 167 21190.43 -0.03 42814.01 47771.12 2014-06-16 12:37:32.000 167 21190.38 0.00 42814.02 47771.08 2014-06-16 12:37:33.000 167 21190.33 0.07 42814.00 47771.08 2014-06-16 12:37:34.000 167 21190.29 0.11 42814.01 47771.02 2014-06-16 12:37:35.000 167 21190.29 0.14 42813.97 47770.98 2014-06-16 12:37:36.000 167 21190.26 0.17 42813.95 47770.94 2014-06-16 12:37:37.000 167 21190.24 0.20 42813.90 47770.90 2014-06-16 12:37:38.000 167 21190.22 0.24 42813.82 47770.84 2014-06-16 12:37:39.000 167 21190.19 0.28 42813.80 47770.81 2014-06-16 12:37:40.000 167 21190.17 0.30 42813.74 47770.77 2014-06-16 12:37:41.000 167 21190.18 0.32 42813.74 47770.71 2014-06-16 12:37:42.000 167 21190.20 0.33 42813.72 47770.68 2014-06-16 12:37:43.000 167 21190.20 0.33 42813.68 47770.68 2014-06-16 12:37:44.000 167 21190.24 0.35 42813.62 47770.63 2014-06-16 12:37:45.000 167 21190.25 0.36 42813.59 47770.64 2014-06-16 12:37:46.000 167 21190.28 0.36 42813.58 47770.61 2014-06-16 12:37:47.000 167 21190.29 0.34 42813.53 47770.61 2014-06-16 12:37:48.000 167 21190.31 0.31 42813.56 47770.63 2014-06-16 12:37:49.000 167 21190.33 0.30 42813.57 47770.61 2014-06-16 12:37:50.000 167 21190.34 0.28 42813.58 47770.61 2014-06-16 12:37:51.000 167 21190.36 0.25 42813.55 47770.63 2014-06-16 12:37:52.000 167 21190.36 0.25 42813.55 47770.61 2014-06-16 12:37:53.000 167 21190.35 0.26 42813.54 47770.65 2014-06-16 12:37:54.000 167 21190.33 0.24 42813.59 47770.63 2014-06-16 12:37:55.000 167 21190.36 0.21 42813.58 47770.63 2014-06-16 12:37:56.000 167 21190.33 0.20 42813.59 47770.64 2014-06-16 12:37:57.000 167 21190.29 0.21 42813.55 47770.65 2014-06-16 12:37:58.000 167 21190.24 0.17 42813.59 47770.60 2014-06-16 12:37:59.000 167 21190.23 0.16 42813.58 47770.62 2014-06-16 12:38:00.000 167 21190.18 0.14 42813.59 47770.61 2014-06-16 12:38:01.000 167 21190.16 0.10 42813.62 47770.60 2014-06-16 12:38:02.000 167 21190.12 0.02 42813.64 47770.61 2014-06-16 12:38:03.000 167 21190.05 0.01 42813.68 47770.62 2014-06-16 12:38:04.000 167 21190.05 -0.03 42813.71 47770.66 2014-06-16 12:38:05.000 167 21190.01 -0.06 42813.74 47770.66 2014-06-16 12:38:06.000 167 21189.93 0.00 42813.75 47770.67 2014-06-16 12:38:07.000 167 21189.88 0.03 42813.76 47770.63 2014-06-16 12:38:08.000 167 21189.90 0.05 42813.73 47770.63 2014-06-16 12:38:09.000 167 21189.91 0.08 42813.72 47770.61 2014-06-16 12:38:10.000 167 21189.88 0.11 42813.71 47770.59 2014-06-16 12:38:11.000 167 21189.88 0.13 42813.66 47770.56 2014-06-16 12:38:12.000 167 21189.89 0.16 42813.64 47770.54 2014-06-16 12:38:13.000 167 21189.86 0.16 42813.65 47770.50 2014-06-16 12:38:14.000 167 21189.81 0.16 42813.61 47770.47 2014-06-16 12:38:15.000 167 21189.81 0.15 42813.61 47770.46 2014-06-16 12:38:16.000 167 21189.84 0.13 42813.62 47770.47 2014-06-16 12:38:17.000 167 21189.86 0.07 42813.64 47770.46 2014-06-16 12:38:18.000 167 21189.89 -0.05 42813.67 47770.46 2014-06-16 12:38:19.000 167 21190.00 -0.22 42813.77 47770.57 2014-06-16 12:38:20.000 167 21190.10 -0.34 42813.86 47770.68 2014-06-16 12:38:21.000 167 21190.14 -0.35 42813.90 47770.81 2014-06-16 12:38:22.000 167 21190.13 -0.30 42813.95 47770.86 2014-06-16 12:38:23.000 167 21190.11 -0.23 42813.96 47770.91 2014-06-16 12:38:24.000 167 21190.08 -0.15 42813.96 47770.89 2014-06-16 12:38:25.000 167 21190.11 -0.13 42813.92 47770.85 2014-06-16 12:38:26.000 167 21190.16 -0.18 42813.91 47770.85 2014-06-16 12:38:27.000 167 21190.27 -0.26 42813.93 47770.89 2014-06-16 12:38:28.000 167 21190.42 -0.36 42814.00 47770.96 2014-06-16 12:38:29.000 167 21190.48 -0.41 42814.07 47771.06 2014-06-16 12:38:30.000 167 21190.57 -0.42 42814.09 47771.14 2014-06-16 12:38:31.000 167 21190.57 -0.42 42814.09 47771.18 2014-06-16 12:38:32.000 167 21190.59 -0.44 42814.14 47771.23 2014-06-16 12:38:33.000 167 21190.65 -0.44 42814.13 47771.26 2014-06-16 12:38:34.000 167 21190.66 -0.47 42814.17 47771.28 2014-06-16 12:38:35.000 167 21190.61 -0.47 42814.19 47771.28 2014-06-16 12:38:36.000 167 21190.51 -0.45 42814.19 47771.28 2014-06-16 12:38:37.000 167 21190.45 -0.41 42814.17 47771.24 2014-06-16 12:38:38.000 167 21190.47 -0.40 42814.15 47771.24 2014-06-16 12:38:39.000 167 21190.44 -0.41 42814.16 47771.21 2014-06-16 12:38:40.000 167 21190.45 -0.46 42814.16 47771.19 2014-06-16 12:38:41.000 167 21190.48 -0.52 42814.20 47771.22 2014-06-16 12:38:42.000 167 21190.56 -0.56 42814.27 47771.26 2014-06-16 12:38:43.000 167 21190.58 -0.62 42814.27 47771.33 2014-06-16 12:38:44.000 167 21190.61 -0.65 42814.30 47771.36 2014-06-16 12:38:45.000 167 21190.63 -0.64 42814.33 47771.41 2014-06-16 12:38:46.000 167 21190.65 -0.66 42814.34 47771.41 2014-06-16 12:38:47.000 167 21190.63 -0.66 42814.34 47771.43 2014-06-16 12:38:48.000 167 21190.62 -0.67 42814.34 47771.43 2014-06-16 12:38:49.000 167 21190.57 -0.65 42814.36 47771.46 2014-06-16 12:38:50.000 167 21190.50 -0.60 42814.36 47771.43 2014-06-16 12:38:51.000 167 21190.45 -0.54 42814.34 47771.39 2014-06-16 12:38:52.000 167 21190.48 -0.57 42814.32 47771.35 2014-06-16 12:38:53.000 167 21190.44 -0.60 42814.35 47771.36 2014-06-16 12:38:54.000 167 21190.42 -0.58 42814.37 47771.37 2014-06-16 12:38:55.000 167 21190.40 -0.55 42814.35 47771.36 2014-06-16 12:38:56.000 167 21190.38 -0.57 42814.32 47771.34 2014-06-16 12:38:57.000 167 21190.44 -0.64 42814.34 47771.37 2014-06-16 12:38:58.000 167 21190.49 -0.70 42814.40 47771.39 2014-06-16 12:38:59.000 167 21190.55 -0.73 42814.44 47771.45 2014-06-16 12:39:00.000 167 21190.60 -0.75 42814.45 47771.51 2014-06-16 12:39:01.000 167 21190.63 -0.75 42814.43 47771.51 2014-06-16 12:39:02.000 167 21190.63 -0.73 42814.44 47771.56 2014-06-16 12:39:03.000 167 21190.60 -0.74 42814.47 47771.56 2014-06-16 12:39:04.000 167 21190.64 -0.80 42814.52 47771.60 2014-06-16 12:39:05.000 167 21190.79 -1.03 42814.58 47771.63 2014-06-16 12:39:06.000 167 21190.99 -1.33 42814.75 47771.75 2014-06-16 12:39:07.000 167 21191.10 -1.50 42814.93 47771.97 2014-06-16 12:39:08.000 167 21191.18 -1.59 42815.07 47772.20 2014-06-16 12:39:09.000 167 21191.28 -1.63 42815.16 47772.39 2014-06-16 12:39:10.000 167 21191.32 -1.62 42815.26 47772.51 2014-06-16 12:39:11.000 167 21191.32 -1.61 42815.30 47772.58 2014-06-16 12:39:12.000 167 21191.30 -1.57 42815.36 47772.63 2014-06-16 12:39:13.000 167 21191.26 -1.49 42815.34 47772.67 2014-06-16 12:39:14.000 167 21191.23 -1.36 42815.31 47772.63 2014-06-16 12:39:15.000 167 21191.15 -1.26 42815.23 47772.57 2014-06-16 12:39:16.000 167 21191.08 -1.13 42815.17 47772.47 2014-06-16 12:39:17.000 167 21190.96 -0.94 42815.06 47772.32 2014-06-16 12:39:18.000 167 21190.88 -0.77 42814.91 47772.20 2014-06-16 12:39:19.000 167 21190.84 -0.78 42814.78 47772.02 2014-06-16 12:39:20.000 167 21190.88 -0.89 42814.73 47771.94 2014-06-16 12:39:21.000 167 21190.96 -1.01 42814.74 47771.89 2014-06-16 12:39:22.000 167 21191.04 -1.09 42814.79 47771.94 2014-06-16 12:39:23.000 167 21191.12 -1.15 42814.81 47772.01 2014-06-16 12:39:24.000 167 21191.17 -1.19 42814.86 47772.07 2014-06-16 12:39:25.000 167 21191.25 -1.31 42814.92 47772.12 2014-06-16 12:39:26.000 167 21191.29 -1.37 42814.98 47772.23 2014-06-16 12:39:27.000 167 21191.26 -1.30 42815.01 47772.29 2014-06-16 12:39:28.000 167 21191.20 -1.21 42814.97 47772.31 2014-06-16 12:39:29.000 167 21191.17 -1.16 42814.95 47772.26 2014-06-16 12:39:30.000 167 21191.12 -1.11 42814.90 47772.21 2014-06-16 12:39:31.000 167 21191.10 -1.10 42814.86 47772.13 2014-06-16 12:39:32.000 167 21191.08 -1.06 42814.80 47772.12 2014-06-16 12:39:33.000 167 21191.01 -0.98 42814.76 47772.05 2014-06-16 12:39:34.000 167 21190.95 -0.88 42814.71 47771.99 2014-06-16 12:39:35.000 167 21190.90 -0.86 42814.67 47771.93 2014-06-16 12:39:36.000 167 21190.88 -0.86 42814.61 47771.82 2014-06-16 12:39:37.000 167 21190.87 -0.96 42814.58 47771.80 2014-06-16 12:39:38.000 167 21190.89 -1.07 42814.60 47771.78 2014-06-16 12:39:39.000 167 21190.90 -1.12 42814.62 47771.81 2014-06-16 12:39:40.000 167 21190.92 -1.11 42814.65 47771.85 2014-06-16 12:39:41.000 167 21190.90 -1.08 42814.61 47771.86 2014-06-16 12:39:42.000 167 21190.83 -1.04 42814.59 47771.83 2014-06-16 12:39:43.000 167 21190.83 -1.02 42814.59 47771.78 2014-06-16 12:39:44.000 167 21190.83 -1.04 42814.59 47771.75 2014-06-16 12:39:45.000 167 21190.82 -1.03 42814.57 47771.75 2014-06-16 12:39:46.000 167 21190.81 -1.01 42814.51 47771.75 2014-06-16 12:39:47.000 167 21190.83 -1.05 42814.49 47771.71 2014-06-16 12:39:48.000 167 21190.85 -1.08 42814.49 47771.71 2014-06-16 12:39:49.000 167 21190.84 -1.08 42814.50 47771.72 2014-06-16 12:39:50.000 167 21190.83 -1.09 42814.50 47771.70 2014-06-16 12:39:51.000 167 21190.82 -1.08 42814.51 47771.67 2014-06-16 12:39:52.000 167 21190.80 -1.05 42814.49 47771.67 2014-06-16 12:39:53.000 167 21190.81 -1.03 42814.49 47771.68 2014-06-16 12:39:54.000 167 21190.80 -1.02 42814.46 47771.68 2014-06-16 12:39:55.000 167 21190.82 -1.03 42814.45 47771.66 2014-06-16 12:39:56.000 167 21190.87 -1.03 42814.40 47771.65 2014-06-16 12:39:57.000 167 21190.86 -1.05 42814.40 47771.64 2014-06-16 12:39:58.000 167 21190.87 -1.08 42814.42 47771.64 2014-06-16 12:39:59.000 167 21190.85 -1.09 42814.44 47771.61 2014-06-16 12:40:00.000 167 21190.87 -1.09 42814.41 47771.65 2014-06-16 12:40:01.000 167 21190.90 -1.12 42814.38 47771.63 2014-06-16 12:40:02.000 167 21190.88 -1.16 42814.41 47771.63 2014-06-16 12:40:03.000 167 21190.84 -1.19 42814.44 47771.63 2014-06-16 12:40:04.000 167 21190.81 -1.09 42814.42 47771.64 2014-06-16 12:40:05.000 167 21190.77 -1.01 42814.37 47771.59 2014-06-16 12:40:06.000 167 21190.73 -0.96 42814.30 47771.52 2014-06-16 12:40:07.000 167 21190.76 -0.85 42814.22 47771.43 2014-06-16 12:40:08.000 167 21190.76 -0.79 42814.15 47771.38 2014-06-16 12:40:09.000 167 21190.73 -0.77 42814.07 47771.29 2014-06-16 12:40:10.000 167 21190.75 -0.78 42814.00 47771.23 2014-06-16 12:40:11.000 167 21190.75 -0.80 42813.98 47771.16 2014-06-16 12:40:12.000 167 21190.75 -0.80 42813.97 47771.13 2014-06-16 12:40:13.000 167 21190.72 -0.81 42813.95 47771.14 2014-06-16 12:40:14.000 167 21190.74 -0.85 42813.98 47771.12 2014-06-16 12:40:15.000 167 21190.74 -0.89 42814.01 47771.14 2014-06-16 12:40:16.000 167 21190.76 -0.87 42813.99 47771.16 2014-06-16 12:40:17.000 167 21190.79 -0.79 42813.94 47771.14 2014-06-16 12:40:18.000 167 21190.79 -0.70 42813.91 47771.13 2014-06-16 12:40:19.000 167 21190.81 -0.67 42813.84 47771.08 2014-06-16 12:40:20.000 167 21190.79 -0.65 42813.81 47771.03 2014-06-16 12:40:21.000 167 21190.76 -0.69 42813.79 47771.00 2014-06-16 12:40:22.000 167 21190.78 -0.75 42813.78 47770.98 2014-06-16 12:40:23.000 167 21190.78 -0.78 42813.77 47770.98 2014-06-16 12:40:24.000 167 21190.83 -0.83 42813.80 47770.99 2014-06-16 12:40:25.000 167 21190.83 -0.83 42813.82 47771.02 2014-06-16 12:40:26.000 167 21190.82 -0.85 42813.83 47771.03 2014-06-16 12:40:27.000 167 21190.78 -0.89 42813.84 47771.05 2014-06-16 12:40:28.000 167 21190.78 -0.93 42813.87 47771.05 2014-06-16 12:40:29.000 167 21190.79 -0.99 42813.88 47771.10 2014-06-16 12:40:30.000 167 21190.80 -1.02 42813.94 47771.09 2014-06-16 12:40:31.000 167 21190.81 -1.04 42813.97 47771.14 2014-06-16 12:40:32.000 167 21190.84 -1.09 42813.98 47771.19 2014-06-16 12:40:33.000 167 21190.86 -1.05 42814.02 47771.23 2014-06-16 12:40:34.000 167 21190.88 -1.01 42814.00 47771.25 2014-06-16 12:40:35.000 167 21190.87 -1.01 42813.99 47771.26 2014-06-16 12:40:36.000 167 21190.87 -0.98 42813.92 47771.22 2014-06-16 12:40:37.000 167 21190.85 -0.97 42813.89 47771.19 2014-06-16 12:40:38.000 167 21190.89 -0.99 42813.86 47771.17 2014-06-16 12:40:39.000 167 21190.93 -1.07 42813.88 47771.17 2014-06-16 12:40:40.000 167 21190.99 -1.09 42813.89 47771.22 2014-06-16 12:40:41.000 167 21191.05 -1.15 42813.94 47771.26 2014-06-16 12:40:42.000 167 21191.06 -1.18 42813.96 47771.28 2014-06-16 12:40:43.000 167 21191.06 -1.16 42813.96 47771.32 2014-06-16 12:40:44.000 167 21191.08 -1.21 42813.97 47771.32 2014-06-16 12:40:45.000 167 21191.08 -1.29 42813.99 47771.35 2014-06-16 12:40:46.000 167 21191.08 -1.27 42814.05 47771.38 2014-06-16 12:40:47.000 167 21191.05 -1.26 42814.06 47771.39 2014-06-16 12:40:48.000 167 21191.05 -1.26 42814.05 47771.39 2014-06-16 12:40:49.000 167 21191.06 -1.26 42814.05 47771.38 2014-06-16 12:40:50.000 167 21191.04 -1.24 42814.03 47771.36 2014-06-16 12:40:51.000 167 21191.02 -1.25 42814.01 47771.37 2014-06-16 12:40:52.000 167 21191.01 -1.26 42813.99 47771.35 2014-06-16 12:40:53.000 167 21191.01 -1.27 42813.98 47771.34 2014-06-16 12:40:54.000 167 21191.00 -1.24 42813.98 47771.33 2014-06-16 12:40:55.000 167 21190.99 -1.25 42814.01 47771.31 2014-06-16 12:40:56.000 167 21190.96 -1.24 42813.98 47771.30 2014-06-16 12:40:57.000 167 21190.97 -1.28 42813.99 47771.30 2014-06-16 12:40:58.000 167 21190.98 -1.29 42813.97 47771.32 2014-06-16 12:40:59.000 167 21190.99 -1.30 42813.99 47771.30 2014-06-16 12:41:00.000 167 21191.02 -1.31 42813.97 47771.30 2014-06-16 12:41:01.000 167 21191.06 -1.38 42814.00 47771.33 2014-06-16 12:41:02.000 167 21191.07 -1.40 42814.02 47771.34 2014-06-16 12:41:03.000 167 21191.06 -1.42 42814.06 47771.40 2014-06-16 12:41:04.000 167 21191.08 -1.42 42814.08 47771.44 2014-06-16 12:41:05.000 167 21191.10 -1.46 42814.11 47771.45 2014-06-16 12:41:06.000 167 21191.11 -1.48 42814.17 47771.45 2014-06-16 12:41:07.000 167 21191.09 -1.51 42814.19 47771.50 2014-06-16 12:41:08.000 167 21191.10 -1.52 42814.19 47771.53 2014-06-16 12:41:09.000 167 21191.12 -1.51 42814.19 47771.55 2014-06-16 12:41:10.000 167 21191.14 -1.46 42814.26 47771.59 2014-06-16 12:41:11.000 167 21191.13 -1.39 42814.25 47771.59 2014-06-16 12:41:12.000 167 21191.10 -1.34 42814.20 47771.55 2014-06-16 12:41:13.000 167 21191.09 -1.34 42814.17 47771.51 2014-06-16 12:41:14.000 167 21191.08 -1.35 42814.17 47771.49 2014-06-16 12:41:15.000 167 21191.08 -1.32 42814.17 47771.48 2014-06-16 12:41:16.000 167 21191.06 -1.29 42814.12 47771.50 2014-06-16 12:41:17.000 167 21191.11 -1.27 42814.12 47771.47 2014-06-16 12:41:18.000 167 21191.13 -1.23 42814.08 47771.48 2014-06-16 12:41:19.000 167 21191.11 -1.22 42814.07 47771.44 2014-06-16 12:41:20.000 167 21191.11 -1.21 42814.07 47771.42 2014-06-16 12:41:21.000 167 21191.12 -1.19 42814.06 47771.42 2014-06-16 12:41:22.000 167 21191.14 -1.17 42814.03 47771.45 2014-06-16 12:41:23.000 167 21191.13 -1.16 42814.03 47771.41 2014-06-16 12:41:24.000 167 21191.13 -1.15 42814.06 47771.44 2014-06-16 12:41:25.000 167 21191.19 -1.10 42814.02 47771.41 2014-06-16 12:41:26.000 167 21191.19 -1.07 42814.00 47771.40 2014-06-16 12:41:27.000 167 21191.19 -1.07 42813.97 47771.39 2014-06-16 12:41:28.000 167 21191.22 -1.08 42814.00 47771.40 2014-06-16 12:41:29.000 167 21191.25 -1.11 42813.98 47771.39 2014-06-16 12:41:30.000 167 21191.26 -1.15 42813.97 47771.39 2014-06-16 12:41:31.000 167 21191.28 -1.19 42814.01 47771.40 2014-06-16 12:41:32.000 167 21191.30 -1.21 42814.01 47771.43 2014-06-16 12:41:33.000 167 21191.31 -1.27 42814.04 47771.44 2014-06-16 12:41:34.000 167 21191.33 -1.29 42814.07 47771.50 2014-06-16 12:41:35.000 167 21191.34 -1.34 42814.09 47771.50 2014-06-16 12:41:36.000 167 21191.34 -1.37 42814.13 47771.56 2014-06-16 12:41:37.000 167 21191.34 -1.42 42814.16 47771.59 2014-06-16 12:41:38.000 167 21191.37 -1.48 42814.18 47771.60 2014-06-16 12:41:39.000 167 21191.38 -1.51 42814.18 47771.66 2014-06-16 12:41:40.000 167 21191.40 -1.57 42814.23 47771.66 2014-06-16 12:41:41.000 167 21191.41 -1.62 42814.26 47771.72 2014-06-16 12:41:42.000 167 21191.42 -1.67 42814.31 47771.79 2014-06-16 12:41:43.000 167 21191.44 -1.69 42814.33 47771.78 2014-06-16 12:41:44.000 167 21191.49 -1.72 42814.36 47771.83 2014-06-16 12:41:45.000 167 21191.49 -1.74 42814.38 47771.87 2014-06-16 12:41:46.000 167 21191.52 -1.77 42814.44 47771.88 2014-06-16 12:41:47.000 167 21191.54 -1.79 42814.48 47771.92 2014-06-16 12:41:48.000 167 21191.54 -1.80 42814.48 47771.94 2014-06-16 12:41:49.000 167 21191.55 -1.82 42814.52 47771.98 2014-06-16 12:41:50.000 167 21191.55 -1.84 42814.51 47771.98 2014-06-16 12:41:51.000 167 21191.53 -1.88 42814.50 47772.01 2014-06-16 12:41:52.000 167 21191.56 -1.91 42814.55 47772.03 2014-06-16 12:41:53.000 167 21191.60 -1.89 42814.58 47772.07 2014-06-16 12:41:54.000 167 21191.64 -1.86 42814.57 47772.08 2014-06-16 12:41:55.000 167 21191.66 -1.86 42814.58 47772.09 2014-06-16 12:41:56.000 167 21191.66 -1.84 42814.58 47772.11 2014-06-16 12:41:57.000 167 21191.65 -1.83 42814.59 47772.14 2014-06-16 12:41:58.000 167 21191.67 -1.83 42814.59 47772.13 2014-06-16 12:41:59.000 167 21191.70 -1.84 42814.58 47772.13 2014-06-16 12:42:00.000 167 21191.70 -1.84 42814.58 47772.14 2014-06-16 12:42:01.000 167 21191.72 -1.85 42814.60 47772.15 2014-06-16 12:42:02.000 167 21191.72 -1.88 42814.61 47772.15 2014-06-16 12:42:03.000 167 21191.74 -1.92 42814.59 47772.18 2014-06-16 12:42:04.000 167 21191.75 -1.93 42814.59 47772.22 2014-06-16 12:42:05.000 167 21191.80 -1.94 42814.59 47772.17 2014-06-16 12:42:06.000 167 21191.83 -1.97 42814.60 47772.20 2014-06-16 12:42:07.000 167 21191.83 -2.00 42814.59 47772.20 2014-06-16 12:42:08.000 167 21191.82 -2.01 42814.63 47772.23 2014-06-16 12:42:09.000 167 21191.79 -2.04 42814.64 47772.21 2014-06-16 12:42:10.000 167 21191.77 -2.08 42814.65 47772.25 2014-06-16 12:42:11.000 167 21191.75 -2.11 42814.67 47772.25 2014-06-16 12:42:12.000 167 21191.77 -2.12 42814.67 47772.25 2014-06-16 12:42:13.000 167 21191.76 -2.14 42814.65 47772.26 2014-06-16 12:42:14.000 167 21191.73 -2.17 42814.70 47772.27 2014-06-16 12:42:15.000 167 21191.64 -2.19 42814.73 47772.26 2014-06-16 12:42:16.000 167 21191.66 -2.22 42814.74 47772.28 2014-06-16 12:42:17.000 167 21191.63 -2.19 42814.78 47772.29 2014-06-16 12:42:18.000 167 21191.64 -2.20 42814.78 47772.28 2014-06-16 12:42:19.000 167 21191.65 -2.15 42814.75 47772.29 2014-06-16 12:42:20.000 167 21191.64 -2.14 42814.73 47772.27 2014-06-16 12:42:21.000 167 21191.66 -2.17 42814.72 47772.28 2014-06-16 12:42:22.000 167 21191.67 -2.15 42814.71 47772.24 2014-06-16 12:42:23.000 167 21191.68 -2.13 42814.68 47772.22 2014-06-16 12:42:24.000 167 21191.67 -2.13 42814.68 47772.19 2014-06-16 12:42:25.000 167 21191.67 -2.17 42814.69 47772.20 2014-06-16 12:42:26.000 167 21191.67 -2.15 42814.68 47772.19 2014-06-16 12:42:27.000 167 21191.67 -2.17 42814.65 47772.18 2014-06-16 12:42:28.000 167 21191.66 -2.18 42814.64 47772.18 2014-06-16 12:42:29.000 167 21191.65 -2.17 42814.65 47772.17 2014-06-16 12:42:30.000 167 21191.66 -2.16 42814.62 47772.21 2014-06-16 12:42:31.000 167 21191.66 -2.17 42814.66 47772.17 2014-06-16 12:42:32.000 167 21191.66 -2.15 42814.64 47772.21 2014-06-16 12:42:33.000 167 21191.62 -2.14 42814.63 47772.16 2014-06-16 12:42:34.000 167 21191.61 -2.13 42814.59 47772.16 2014-06-16 12:42:35.000 167 21191.60 -2.13 42814.64 47772.13 2014-06-16 12:42:36.000 167 21191.61 -2.12 42814.64 47772.13 2014-06-16 12:42:37.000 167 21191.62 -2.13 42814.64 47772.14 2014-06-16 12:42:38.000 167 21191.62 -2.09 42814.63 47772.12 2014-06-16 12:42:39.000 167 21191.66 -2.08 42814.59 47772.13 2014-06-16 12:42:40.000 167 21191.66 -2.07 42814.58 47772.13 2014-06-16 12:42:41.000 167 21191.64 -2.04 42814.60 47772.14 2014-06-16 12:42:42.000 167 21191.64 -2.02 42814.57 47772.09 2014-06-16 12:42:43.000 167 21191.61 -2.01 42814.57 47772.10 2014-06-16 12:42:44.000 167 21191.59 -1.96 42814.48 47772.06 2014-06-16 12:42:45.000 167 21191.57 -1.94 42814.45 47772.03 2014-06-16 12:42:46.000 167 21191.55 -1.93 42814.47 47772.00 2014-06-16 12:42:47.000 167 21191.55 -1.94 42814.47 47771.97 2014-06-16 12:42:48.000 167 21191.55 -1.96 42814.41 47771.97 2014-06-16 12:42:49.000 167 21191.55 -1.98 42814.41 47771.97 2014-06-16 12:42:50.000 167 21191.55 -1.97 42814.44 47771.95 2014-06-16 12:42:51.000 167 21191.52 -1.99 42814.44 47771.96 2014-06-16 12:42:52.000 167 21191.52 -1.95 42814.47 47771.93 2014-06-16 12:42:53.000 167 21191.48 -1.92 42814.44 47771.92 2014-06-16 12:42:54.000 167 21191.45 -1.86 42814.41 47771.91 2014-06-16 12:42:55.000 167 21191.41 -1.78 42814.39 47771.88 2014-06-16 12:42:56.000 167 21191.37 -1.72 42814.33 47771.82 2014-06-16 12:42:57.000 167 21191.35 -1.69 42814.30 47771.75 2014-06-16 12:42:58.000 167 21191.38 -1.68 42814.27 47771.73 2014-06-16 12:42:59.000 167 21191.38 -1.69 42814.26 47771.71 2014-06-16 12:43:00.000 167 21191.40 -1.69 42814.23 47771.71 2014-06-16 12:43:01.000 167 21191.40 -1.69 42814.24 47771.72 2014-06-16 12:43:02.000 167 21191.38 -1.70 42814.27 47771.72 2014-06-16 12:43:03.000 167 21191.37 -1.72 42814.25 47771.69 2014-06-16 12:43:04.000 167 21191.32 -1.69 42814.27 47771.71 2014-06-16 12:43:05.000 167 21191.31 -1.65 42814.24 47771.67 2014-06-16 12:43:06.000 167 21191.31 -1.63 42814.20 47771.65 2014-06-16 12:43:07.000 167 21191.28 -1.60 42814.18 47771.63 2014-06-16 12:43:08.000 167 21191.27 -1.59 42814.19 47771.60 2014-06-16 12:43:09.000 167 21191.25 -1.60 42814.16 47771.57 2014-06-16 12:43:10.000 167 21191.25 -1.64 42814.13 47771.56 2014-06-16 12:43:11.000 167 21191.25 -1.62 42814.14 47771.55 2014-06-16 12:43:12.000 167 21191.24 -1.64 42814.12 47771.52 2014-06-16 12:43:13.000 167 21191.20 -1.65 42814.13 47771.55 2014-06-16 12:43:14.000 167 21191.17 -1.63 42814.12 47771.53 2014-06-16 12:43:15.000 167 21191.15 -1.60 42814.13 47771.51 2014-06-16 12:43:16.000 167 21191.16 -1.63 42814.12 47771.51 2014-06-16 12:43:17.000 167 21191.13 -1.63 42814.10 47771.48 2014-06-16 12:43:18.000 167 21191.11 -1.64 42814.16 47771.45 2014-06-16 12:43:19.000 167 21191.10 -1.67 42814.13 47771.46 2014-06-16 12:43:20.000 167 21191.07 -1.66 42814.11 47771.45 2014-06-16 12:43:21.000 167 21191.04 -1.62 42814.09 47771.44 2014-06-16 12:43:22.000 167 21191.03 -1.63 42814.11 47771.42 2014-06-16 12:43:23.000 167 21191.05 -1.61 42814.10 47771.43 2014-06-16 12:43:24.000 167 21191.03 -1.57 42814.05 47771.42 2014-06-16 12:43:25.000 167 21191.02 -1.54 42814.02 47771.38 2014-06-16 12:43:26.000 167 21191.03 -1.53 42814.05 47771.39 2014-06-16 12:43:27.000 167 21191.05 -1.56 42814.05 47771.38 2014-06-16 12:43:28.000 167 21191.06 -1.53 42814.07 47771.36 2014-06-16 12:43:29.000 167 21191.03 -1.52 42814.07 47771.36 2014-06-16 12:43:30.000 167 21191.04 -1.52 42814.05 47771.36 2014-06-16 12:43:31.000 167 21191.03 -1.50 42814.00 47771.35 2014-06-16 12:43:32.000 167 21191.05 -1.47 42814.02 47771.35 2014-06-16 12:43:33.000 167 21191.08 -1.48 42814.02 47771.34 2014-06-16 12:43:34.000 167 21191.09 -1.48 42814.01 47771.34 2014-06-16 12:43:35.000 167 21191.03 -1.48 42813.99 47771.31 2014-06-16 12:43:36.000 167 21191.01 -1.48 42813.97 47771.32 2014-06-16 12:43:37.000 167 21190.97 -1.37 42813.95 47771.29 2014-06-16 12:43:38.000 167 21190.85 -1.18 42813.86 47771.23 2014-06-16 12:43:39.000 167 21190.84 -1.08 42813.74 47771.13 2014-06-16 12:43:40.000 167 21190.85 -1.08 42813.64 47771.00 2014-06-16 12:43:41.000 167 21190.85 -1.09 42813.56 47770.92 2014-06-16 12:43:42.000 167 21190.83 -1.12 42813.55 47770.86 2014-06-16 12:43:43.000 167 21190.83 -1.14 42813.53 47770.83 2014-06-16 12:43:44.000 167 21190.80 -1.17 42813.53 47770.80 2014-06-16 12:43:45.000 167 21190.78 -1.20 42813.53 47770.79 2014-06-16 12:43:46.000 167 21190.83 -1.25 42813.52 47770.80 2014-06-16 12:43:47.000 167 21190.87 -1.34 42813.51 47770.80 2014-06-16 12:43:48.000 167 21190.83 -1.42 42813.59 47770.83 2014-06-16 12:43:49.000 167 21190.85 -1.48 42813.63 47770.90 2014-06-16 12:43:50.000 167 21190.91 -1.50 42813.68 47770.94 2014-06-16 12:43:51.000 167 21190.94 -1.49 42813.69 47770.98 2014-06-16 12:43:52.000 167 21190.97 -1.49 42813.68 47771.05 2014-06-16 12:43:53.000 167 21190.96 -1.48 42813.67 47771.04 2014-06-16 12:43:54.000 167 21190.98 -1.52 42813.69 47771.03 2014-06-16 12:43:55.000 167 21191.01 -1.57 42813.72 47771.06 2014-06-16 12:43:56.000 167 21191.04 -1.63 42813.82 47771.14 2014-06-16 12:43:57.000 167 21191.03 -1.68 42813.86 47771.17 2014-06-16 12:43:58.000 167 21191.03 -1.75 42813.91 47771.19 2014-06-16 12:43:59.000 167 21191.02 -1.78 42814.00 47771.29 2014-06-16 12:44:00.000 167 21191.03 -1.80 42814.00 47771.31 2014-06-16 12:44:01.000 167 21191.01 -1.77 42814.00 47771.33 2014-06-16 12:44:02.000 167 21191.02 -1.78 42814.07 47771.35 2014-06-16 12:44:03.000 167 21191.02 -1.77 42814.06 47771.38 2014-06-16 12:44:04.000 167 21191.00 -1.78 42814.07 47771.38 2014-06-16 12:44:05.000 167 21191.02 -1.76 42814.11 47771.42 2014-06-16 12:44:06.000 167 21191.00 -1.68 42814.04 47771.39 2014-06-16 12:44:07.000 167 21190.96 -1.57 42814.00 47771.36 2014-06-16 12:44:08.000 167 21190.95 -1.53 42813.92 47771.29 2014-06-16 12:44:09.000 167 21190.95 -1.49 42813.86 47771.20 2014-06-16 12:44:10.000 167 21190.94 -1.45 42813.82 47771.17 2014-06-16 12:44:11.000 167 21190.93 -1.44 42813.79 47771.10 2014-06-16 12:44:12.000 167 21190.93 -1.44 42813.73 47771.09 2014-06-16 12:44:13.000 167 21190.94 -1.45 42813.67 47771.04 2014-06-16 12:44:14.000 167 21190.94 -1.46 42813.66 47771.00 2014-06-16 12:44:15.000 167 21190.94 -1.52 42813.64 47771.01 2014-06-16 12:44:16.000 167 21191.00 -1.55 42813.66 47771.00 2014-06-16 12:44:17.000 167 21191.01 -1.59 42813.70 47771.02 2014-06-16 12:44:18.000 167 21191.01 -1.62 42813.71 47771.06 2014-06-16 12:44:19.000 167 21191.02 -1.66 42813.71 47771.10 2014-06-16 12:44:20.000 167 21191.08 -1.73 42813.76 47771.09 2014-06-16 12:44:21.000 167 21191.14 -1.85 42813.82 47771.15 2014-06-16 12:44:22.000 167 21191.19 -1.96 42813.87 47771.23 2014-06-16 12:44:23.000 167 21191.23 -2.06 42813.97 47771.29 2014-06-16 12:44:24.000 167 21191.28 -2.09 42814.05 47771.39 2014-06-16 12:44:25.000 167 21191.32 -2.12 42814.07 47771.46 2014-06-16 12:44:26.000 167 21191.33 -2.14 42814.09 47771.53 2014-06-16 12:44:27.000 167 21191.36 -2.14 42814.11 47771.57 2014-06-16 12:44:28.000 167 21191.41 -2.11 42814.11 47771.60 2014-06-16 12:44:29.000 167 21191.40 -2.12 42814.13 47771.65 2014-06-16 12:44:30.000 167 21191.43 -2.08 42814.14 47771.63 2014-06-16 12:44:31.000 167 21191.43 -2.06 42814.15 47771.66 2014-06-16 12:44:32.000 167 21191.43 -2.07 42814.15 47771.67 2014-06-16 12:44:33.000 167 21191.45 -2.05 42814.16 47771.66 2014-06-16 12:44:34.000 167 21191.44 -2.08 42814.18 47771.68 2014-06-16 12:44:35.000 167 21191.42 -2.10 42814.18 47771.67 2014-06-16 12:44:36.000 167 21191.39 -2.15 42814.18 47771.68 2014-06-16 12:44:37.000 167 21191.39 -2.18 42814.23 47771.67 2014-06-16 12:44:38.000 167 21191.36 -2.20 42814.23 47771.69 2014-06-16 12:44:39.000 167 21191.37 -2.19 42814.27 47771.70 2014-06-16 12:44:40.000 167 21191.41 -2.18 42814.27 47771.74 2014-06-16 12:44:41.000 167 21191.38 -2.16 42814.27 47771.76 2014-06-16 12:44:42.000 167 21191.37 -2.17 42814.26 47771.75 2014-06-16 12:44:43.000 167 21191.43 -2.19 42814.26 47771.76 2014-06-16 12:44:44.000 167 21191.44 -2.20 42814.26 47771.76 2014-06-16 12:44:45.000 167 21191.45 -2.20 42814.26 47771.74 2014-06-16 12:44:46.000 167 21191.47 -2.21 42814.26 47771.77 2014-06-16 12:44:47.000 167 21191.48 -2.27 42814.26 47771.77 2014-06-16 12:44:48.000 167 21191.47 -2.26 42814.30 47771.78 2014-06-16 12:44:49.000 167 21191.49 -2.28 42814.27 47771.76 2014-06-16 12:44:50.000 167 21191.51 -2.27 42814.24 47771.78 2014-06-16 12:44:51.000 167 21191.49 -2.28 42814.28 47771.79 2014-06-16 12:44:52.000 167 21191.51 -2.32 42814.30 47771.81 2014-06-16 12:44:53.000 167 21191.50 -2.35 42814.29 47771.80 2014-06-16 12:44:54.000 167 21191.51 -2.34 42814.29 47771.81 2014-06-16 12:44:55.000 167 21191.50 -2.35 42814.32 47771.83 2014-06-16 12:44:56.000 167 21191.53 -2.36 42814.34 47771.87 2014-06-16 12:44:57.000 167 21191.54 -2.37 42814.30 47771.86 2014-06-16 12:44:58.000 167 21191.54 -2.37 42814.29 47771.89 2014-06-16 12:44:59.000 167 21191.54 -2.39 42814.27 47771.86 2014-06-16 12:45:00.000 167 21191.54 -2.39 42814.29 47771.86 2014-06-16 12:45:01.000 167 21191.55 -2.41 42814.26 47771.84 2014-06-16 12:45:02.000 167 21191.53 -2.42 42814.27 47771.84 2014-06-16 12:45:03.000 167 21191.53 -2.44 42814.29 47771.85 2014-06-16 12:45:04.000 167 21191.55 -2.45 42814.26 47771.84 2014-06-16 12:45:05.000 167 21191.54 -2.45 42814.24 47771.85 2014-06-16 12:45:06.000 167 21191.52 -2.48 42814.24 47771.85 2014-06-16 12:45:07.000 167 21191.52 -2.50 42814.25 47771.84 2014-06-16 12:45:08.000 167 21191.53 -2.55 42814.30 47771.84 2014-06-16 12:45:09.000 167 21191.53 -2.52 42814.31 47771.85 2014-06-16 12:45:10.000 167 21191.53 -2.53 42814.31 47771.84 2014-06-16 12:45:11.000 167 21191.49 -2.52 42814.32 47771.84 2014-06-16 12:45:12.000 167 21191.48 -2.52 42814.29 47771.81 2014-06-16 12:45:13.000 167 21191.46 -2.50 42814.27 47771.82 2014-06-16 12:45:14.000 167 21191.48 -2.51 42814.31 47771.80 2014-06-16 12:45:15.000 167 21191.48 -2.53 42814.33 47771.81 2014-06-16 12:45:16.000 167 21191.45 -2.53 42814.31 47771.80 2014-06-16 12:45:17.000 167 21191.43 -2.54 42814.32 47771.77 2014-06-16 12:45:18.000 167 21191.45 -2.54 42814.30 47771.81 2014-06-16 12:45:19.000 167 21191.46 -2.54 42814.29 47771.80 2014-06-16 12:45:20.000 167 21191.45 -2.55 42814.31 47771.79 2014-06-16 12:45:21.000 167 21191.46 -2.57 42814.32 47771.81 2014-06-16 12:45:22.000 167 21191.47 -2.57 42814.32 47771.80 2014-06-16 12:45:23.000 167 21191.47 -2.55 42814.34 47771.79 2014-06-16 12:45:24.000 167 21191.45 -2.55 42814.37 47771.84 2014-06-16 12:45:25.000 167 21191.43 -2.56 42814.32 47771.81 2014-06-16 12:45:26.000 167 21191.44 -2.60 42814.37 47771.83 2014-06-16 12:45:27.000 167 21191.45 -2.65 42814.34 47771.82 2014-06-16 12:45:28.000 167 21191.45 -2.68 42814.37 47771.84 2014-06-16 12:45:29.000 167 21191.44 -2.70 42814.40 47771.87 2014-06-16 12:45:30.000 167 21191.46 -2.71 42814.44 47771.88 2014-06-16 12:45:31.000 167 21191.45 -2.69 42814.45 47771.90 2014-06-16 12:45:32.000 167 21191.44 -2.68 42814.47 47771.92 2014-06-16 12:45:33.000 167 21191.47 -2.71 42814.47 47771.93 2014-06-16 12:45:34.000 167 21191.49 -2.73 42814.49 47771.94 2014-06-16 12:45:35.000 167 21191.47 -2.74 42814.52 47771.96 2014-06-16 12:45:36.000 167 21191.47 -2.72 42814.52 47771.97 2014-06-16 12:45:37.000 167 21191.45 -2.69 42814.53 47771.98 2014-06-16 12:45:38.000 167 21191.46 -2.72 42814.53 47771.97 2014-06-16 12:45:39.000 167 21191.43 -2.73 42814.52 47771.98 2014-06-16 12:45:40.000 167 21191.42 -2.76 42814.56 47771.98 2014-06-16 12:45:41.000 167 21191.42 -2.77 42814.58 47772.00 2014-06-16 12:45:42.000 167 21191.47 -2.77 42814.60 47772.03 2014-06-16 12:45:43.000 167 21191.47 -2.72 42814.58 47772.03 2014-06-16 12:45:44.000 167 21191.46 -2.69 42814.59 47772.05 2014-06-16 12:45:45.000 167 21191.44 -2.66 42814.59 47772.06 2014-06-16 12:45:46.000 167 21191.43 -2.64 42814.57 47772.05 2014-06-16 12:45:47.000 167 21191.47 -2.67 42814.56 47772.04 2014-06-16 12:45:48.000 167 21191.48 -2.67 42814.55 47772.03 2014-06-16 12:45:49.000 167 21191.44 -2.61 42814.55 47772.02 2014-06-16 12:45:50.000 167 21191.41 -2.57 42814.51 47772.03 2014-06-16 12:45:51.000 167 21191.45 -2.56 42814.48 47771.97 2014-06-16 12:45:52.000 167 21191.44 -2.53 42814.47 47771.98 2014-06-16 12:45:53.000 167 21191.44 -2.51 42814.43 47771.95 2014-06-16 12:45:54.000 167 21191.45 -2.50 42814.41 47771.93 2014-06-16 12:45:55.000 167 21191.44 -2.47 42814.42 47771.94 2014-06-16 12:45:56.000 167 21191.47 -2.47 42814.42 47771.90 2014-06-16 12:45:57.000 167 21191.44 -2.48 42814.40 47771.90 2014-06-16 12:45:58.000 167 21191.46 -2.46 42814.40 47771.88 2014-06-16 12:45:59.000 167 21191.49 -2.45 42814.40 47771.90 2014-06-16 12:46:00.000 167 21191.48 -2.44 42814.40 47771.88 2014-06-16 12:46:01.000 167 21191.49 -2.43 42814.35 47771.86 2014-06-16 12:46:02.000 167 21191.49 -2.40 42814.33 47771.87 2014-06-16 12:46:03.000 167 21191.48 -2.41 42814.37 47771.87 2014-06-16 12:46:04.000 167 21191.49 -2.41 42814.37 47771.86 2014-06-16 12:46:05.000 167 21191.49 -2.39 42814.36 47771.87 2014-06-16 12:46:06.000 167 21191.49 -2.37 42814.36 47771.84 2014-06-16 12:46:07.000 167 21191.44 -2.32 42814.34 47771.82 2014-06-16 12:46:08.000 167 21191.45 -2.29 42814.32 47771.85 2014-06-16 12:46:09.000 167 21191.42 -2.27 42814.28 47771.80 2014-06-16 12:46:10.000 167 21191.40 -2.25 42814.27 47771.79 2014-06-16 12:46:11.000 167 21191.40 -2.20 42814.26 47771.78 2014-06-16 12:46:12.000 167 21191.38 -2.14 42814.21 47771.70 2014-06-16 12:46:13.000 167 21191.38 -2.08 42814.14 47771.68 2014-06-16 12:46:14.000 167 21191.39 -2.00 42814.08 47771.60 2014-06-16 12:46:15.000 167 21191.37 -1.96 42814.02 47771.57 2014-06-16 12:46:16.000 167 21191.38 -1.95 42813.98 47771.51 2014-06-16 12:46:17.000 167 21191.41 -2.01 42813.91 47771.48 2014-06-16 12:46:18.000 167 21191.43 -2.08 42813.97 47771.47 2014-06-16 12:46:19.000 167 21191.46 -2.15 42814.02 47771.50 2014-06-16 12:46:20.000 167 21191.46 -2.20 42814.05 47771.57 2014-06-16 12:46:21.000 167 21191.44 -2.27 42814.12 47771.58 2014-06-16 12:46:22.000 167 21191.43 -2.28 42814.14 47771.61 2014-06-16 12:46:23.000 167 21191.43 -2.27 42814.16 47771.66 2014-06-16 12:46:24.000 167 21191.47 -2.26 42814.17 47771.67 2014-06-16 12:46:25.000 167 21191.51 -2.26 42814.15 47771.70 2014-06-16 12:46:26.000 167 21191.51 -2.28 42814.17 47771.69 2014-06-16 12:46:27.000 167 21191.51 -2.23 42814.15 47771.71 2014-06-16 12:46:28.000 167 21191.48 -2.06 42814.11 47771.69 2014-06-16 12:46:29.000 167 21191.46 -1.96 42814.07 47771.62 2014-06-16 12:46:30.000 167 21191.45 -1.90 42813.97 47771.55 2014-06-16 12:46:31.000 167 21191.42 -1.91 42813.90 47771.48 2014-06-16 12:46:32.000 167 21191.41 -1.86 42813.86 47771.44 2014-06-16 12:46:33.000 167 21191.42 -1.82 42813.81 47771.42 2014-06-16 12:46:34.000 167 21191.39 -1.79 42813.75 47771.35 2014-06-16 12:46:35.000 167 21191.42 -1.80 42813.72 47771.30 2014-06-16 12:46:36.000 167 21191.40 -1.80 42813.71 47771.27 2014-06-16 12:46:37.000 167 21191.40 -1.80 42813.72 47771.27 2014-06-16 12:46:38.000 167 21191.42 -1.76 42813.66 47771.23 2014-06-16 12:46:39.000 167 21191.40 -1.75 42813.65 47771.23 2014-06-16 12:46:40.000 167 21191.41 -1.78 42813.61 47771.18 2014-06-16 12:46:41.000 167 21191.46 -1.79 42813.59 47771.18 2014-06-16 12:46:42.000 167 21191.46 -1.78 42813.58 47771.18 2014-06-16 12:46:43.000 167 21191.48 -1.81 42813.57 47771.18 2014-06-16 12:46:44.000 167 21191.52 -1.79 42813.55 47771.17 2014-06-16 12:46:45.000 167 21191.54 -1.81 42813.51 47771.16 2014-06-16 12:46:46.000 167 21191.59 -1.84 42813.51 47771.18 2014-06-16 12:46:47.000 167 21191.59 -1.85 42813.54 47771.16 2014-06-16 12:46:48.000 167 21191.58 -1.87 42813.54 47771.19 2014-06-16 12:46:49.000 167 21191.62 -1.91 42813.53 47771.16 2014-06-16 12:46:50.000 167 21191.64 -1.92 42813.57 47771.19 2014-06-16 12:46:51.000 167 21191.66 -1.92 42813.53 47771.19 2014-06-16 12:46:52.000 167 21191.65 -1.92 42813.54 47771.22 2014-06-16 12:46:53.000 167 21191.64 -1.97 42813.55 47771.21 2014-06-16 12:46:54.000 167 21191.61 -2.02 42813.58 47771.25 2014-06-16 12:46:55.000 167 21191.64 -2.04 42813.59 47771.25 2014-06-16 12:46:56.000 167 21191.70 -2.08 42813.56 47771.29 2014-06-16 12:46:57.000 167 21191.73 -2.10 42813.58 47771.29 2014-06-16 12:46:58.000 167 21191.72 -2.15 42813.61 47771.31 2014-06-16 12:46:59.000 167 21191.75 -2.22 42813.65 47771.34 2014-06-16 12:47:00.000 167 21191.77 -2.25 42813.66 47771.38 2014-06-16 12:47:01.000 167 21191.81 -2.32 42813.69 47771.43 2014-06-16 12:47:02.000 167 21191.86 -2.39 42813.77 47771.48 2014-06-16 12:47:03.000 167 21191.90 -2.40 42813.78 47771.52 2014-06-16 12:47:04.000 167 21191.93 -2.38 42813.79 47771.58 2014-06-16 12:47:05.000 167 21191.97 -2.37 42813.80 47771.59 2014-06-16 12:47:06.000 167 21191.95 -2.37 42813.79 47771.61 2014-06-16 12:47:07.000 167 21191.99 -2.35 42813.83 47771.61 2014-06-16 12:47:08.000 167 21192.01 -2.39 42813.84 47771.61 2014-06-16 12:47:09.000 167 21192.01 -2.43 42813.86 47771.65 2014-06-16 12:47:10.000 167 21192.00 -2.48 42813.88 47771.65 2014-06-16 12:47:11.000 167 21191.99 -2.51 42813.91 47771.67 2014-06-16 12:47:12.000 167 21191.99 -2.54 42813.94 47771.72 2014-06-16 12:47:13.000 167 21192.02 -2.55 42813.97 47771.74 2014-06-16 12:47:14.000 167 21192.05 -2.52 42813.98 47771.78 2014-06-16 12:47:15.000 167 21192.09 -2.52 42814.00 47771.79 2014-06-16 12:47:16.000 167 21192.14 -2.50 42813.99 47771.84 2014-06-16 12:47:17.000 167 21192.18 -2.52 42814.00 47771.84 2014-06-16 12:47:18.000 167 21192.19 -2.56 42813.97 47771.85 2014-06-16 12:47:19.000 167 21192.18 -2.54 42813.97 47771.88 2014-06-16 12:47:20.000 167 21192.19 -2.56 42813.95 47771.86 2014-06-16 12:47:21.000 167 21192.17 -2.58 42813.96 47771.85 2014-06-16 12:47:22.000 167 21192.17 -2.61 42813.94 47771.81 2014-06-16 12:47:23.000 167 21192.16 -2.63 42813.94 47771.83 2014-06-16 12:47:24.000 167 21192.16 -2.63 42813.93 47771.80 2014-06-16 12:47:25.000 167 21192.17 -2.65 42813.94 47771.85 2014-06-16 12:47:26.000 167 21192.17 -2.67 42813.98 47771.83 2014-06-16 12:47:27.000 167 21192.22 -2.70 42813.98 47771.84 2014-06-16 12:47:28.000 167 21192.24 -2.73 42814.02 47771.86 2014-06-16 12:47:29.000 167 21192.25 -2.77 42814.00 47771.89 2014-06-16 12:47:30.000 167 21192.30 -2.81 42814.01 47771.90 2014-06-16 12:47:31.000 167 21192.33 -2.81 42814.01 47771.93 2014-06-16 12:47:32.000 167 21192.31 -2.82 42814.02 47771.93 2014-06-16 12:47:33.000 167 21192.31 -2.81 42814.01 47771.94 2014-06-16 12:47:34.000 167 21192.34 -2.83 42814.04 47771.98 2014-06-16 12:47:35.000 167 21192.35 -2.84 42814.05 47771.97 2014-06-16 12:47:36.000 167 21192.37 -2.84 42814.02 47771.98 2014-06-16 12:47:37.000 167 21192.40 -2.85 42814.00 47771.97 2014-06-16 12:47:38.000 167 21192.37 -2.87 42814.04 47771.99 2014-06-16 12:47:39.000 167 21192.37 -2.90 42814.07 47772.00 2014-06-16 12:47:40.000 167 21192.36 -2.91 42814.09 47771.98 2014-06-16 12:47:41.000 167 21192.35 -2.94 42814.08 47772.00 2014-06-16 12:47:42.000 167 21192.36 -2.99 42814.07 47771.98 2014-06-16 12:47:43.000 167 21192.36 -3.00 42814.09 47771.99 2014-06-16 12:47:44.000 167 21192.35 -3.04 42814.11 47772.00 2014-06-16 12:47:45.000 167 21192.34 -3.07 42814.15 47771.99 2014-06-16 12:47:46.000 167 21192.36 -3.09 42814.15 47772.03 2014-06-16 12:47:47.000 167 21192.39 -3.09 42814.17 47772.04 2014-06-16 12:47:48.000 167 21192.46 -3.12 42814.20 47772.07 2014-06-16 12:47:49.000 167 21192.46 -3.13 42814.21 47772.09 2014-06-16 12:47:50.000 167 21192.46 -3.15 42814.21 47772.10 2014-06-16 12:47:51.000 167 21192.45 -3.18 42814.20 47772.11 2014-06-16 12:47:52.000 167 21192.48 -3.21 42814.22 47772.14 2014-06-16 12:47:53.000 167 21192.51 -3.26 42814.21 47772.16 2014-06-16 12:47:54.000 167 21192.59 -3.27 42814.22 47772.18 2014-06-16 12:47:55.000 167 21192.62 -3.31 42814.26 47772.23 2014-06-16 12:47:56.000 167 21192.66 -3.32 42814.27 47772.27 2014-06-16 12:47:57.000 167 21192.70 -3.34 42814.29 47772.29 2014-06-16 12:47:58.000 167 21192.70 -3.37 42814.34 47772.32 2014-06-16 12:47:59.000 167 21192.74 -3.41 42814.31 47772.34 2014-06-16 12:48:00.000 167 21192.78 -3.43 42814.37 47772.37 2014-06-16 12:48:01.000 167 21192.81 -3.45 42814.36 47772.40 2014-06-16 12:48:02.000 167 21192.81 -3.48 42814.38 47772.42 2014-06-16 12:48:03.000 167 21192.83 -3.51 42814.38 47772.45 2014-06-16 12:48:04.000 167 21192.85 -3.56 42814.41 47772.49 2014-06-16 12:48:05.000 167 21192.86 -3.58 42814.42 47772.49 2014-06-16 12:48:06.000 167 21192.87 -3.59 42814.47 47772.53 2014-06-16 12:48:07.000 167 21192.87 -3.61 42814.47 47772.55 2014-06-16 12:48:08.000 167 21192.88 -3.61 42814.49 47772.55 2014-06-16 12:48:09.000 167 21192.88 -3.62 42814.53 47772.57 2014-06-16 12:48:10.000 167 21192.89 -3.63 42814.50 47772.60 2014-06-16 12:48:11.000 167 21192.91 -3.64 42814.53 47772.59 2014-06-16 12:48:12.000 167 21192.93 -3.64 42814.50 47772.60 2014-06-16 12:48:13.000 167 21192.95 -3.64 42814.51 47772.61 2014-06-16 12:48:14.000 167 21192.94 -3.65 42814.54 47772.63 2014-06-16 12:48:15.000 167 21192.94 -3.67 42814.51 47772.63 2014-06-16 12:48:16.000 167 21192.96 -3.65 42814.48 47772.64 2014-06-16 12:48:17.000 167 21192.99 -3.65 42814.48 47772.63 2014-06-16 12:48:18.000 167 21193.02 -3.65 42814.51 47772.64 2014-06-16 12:48:19.000 167 21193.01 -3.65 42814.48 47772.64 2014-06-16 12:48:20.000 167 21193.03 -3.64 42814.47 47772.63 2014-06-16 12:48:21.000 167 21193.06 -3.65 42814.46 47772.62 2014-06-16 12:48:22.000 167 21193.06 -3.67 42814.50 47772.64 2014-06-16 12:48:23.000 167 21193.08 -3.71 42814.51 47772.62 2014-06-16 12:48:24.000 167 21193.08 -3.70 42814.48 47772.67 2014-06-16 12:48:25.000 167 21193.11 -3.72 42814.50 47772.63 2014-06-16 12:48:26.000 167 21193.08 -3.72 42814.52 47772.65 2014-06-16 12:48:27.000 167 21193.10 -3.70 42814.49 47772.64 2014-06-16 12:48:28.000 167 21193.10 -3.75 42814.49 47772.64 2014-06-16 12:48:29.000 167 21193.12 -3.76 42814.49 47772.65 2014-06-16 12:48:30.000 167 21193.12 -3.76 42814.47 47772.67 2014-06-16 12:48:31.000 167 21193.13 -3.80 42814.49 47772.66 2014-06-16 12:48:32.000 167 21193.12 -3.78 42814.48 47772.67 2014-06-16 12:48:33.000 167 21193.12 -3.80 42814.49 47772.65 2014-06-16 12:48:34.000 167 21193.15 -3.80 42814.47 47772.66 2014-06-16 12:48:35.000 167 21193.17 -3.80 42814.46 47772.67 2014-06-16 12:48:36.000 167 21193.15 -3.80 42814.48 47772.66 2014-06-16 12:48:37.000 167 21193.16 -3.82 42814.47 47772.67 2014-06-16 12:48:38.000 167 21193.16 -3.83 42814.45 47772.66 2014-06-16 12:48:39.000 167 21193.14 -3.83 42814.44 47772.66 2014-06-16 12:48:40.000 167 21193.13 -3.86 42814.46 47772.67 2014-06-16 12:48:41.000 167 21193.14 -3.85 42814.47 47772.67 2014-06-16 12:48:42.000 167 21193.19 -3.82 42814.45 47772.67 2014-06-16 12:48:43.000 167 21193.21 -3.78 42814.44 47772.65 2014-06-16 12:48:44.000 167 21193.22 -3.73 42814.37 47772.62 2014-06-16 12:48:45.000 167 21193.16 -3.70 42814.34 47772.62 2014-06-16 12:48:46.000 167 21193.18 -3.68 42814.29 47772.56 2014-06-16 12:48:47.000 167 21193.19 -3.66 42814.25 47772.54 2014-06-16 12:48:48.000 167 21193.19 -3.63 42814.22 47772.49 2014-06-16 12:48:49.000 167 21193.19 -3.61 42814.17 47772.48 2014-06-16 12:48:50.000 167 21193.16 -3.61 42814.14 47772.43 2014-06-16 12:48:51.000 167 21193.15 -3.63 42814.12 47772.38 2014-06-16 12:48:52.000 167 21193.17 -3.65 42814.13 47772.35 2014-06-16 12:48:53.000 167 21193.14 -3.70 42814.15 47772.38 2014-06-16 12:48:54.000 167 21193.14 -3.73 42814.12 47772.37 2014-06-16 12:48:55.000 167 21193.13 -3.76 42814.14 47772.38 2014-06-16 12:48:56.000 167 21193.18 -3.75 42814.14 47772.38 2014-06-16 12:48:57.000 167 21193.20 -3.72 42814.12 47772.39 2014-06-16 12:48:58.000 167 21193.21 -3.72 42814.12 47772.38 2014-06-16 12:48:59.000 167 21193.22 -3.72 42814.14 47772.40 2014-06-16 12:49:00.000 167 21193.23 -3.74 42814.12 47772.36 2014-06-16 12:49:01.000 167 21193.26 -3.77 42814.11 47772.40 2014-06-16 12:49:02.000 167 21193.30 -3.79 42814.11 47772.38 2014-06-16 12:49:03.000 167 21193.31 -3.76 42814.07 47772.39 2014-06-16 12:49:04.000 167 21193.30 -3.77 42814.11 47772.40 2014-06-16 12:49:05.000 167 21193.32 -3.78 42814.11 47772.40 2014-06-16 12:49:06.000 167 21193.32 -3.78 42814.08 47772.38 2014-06-16 12:49:07.000 167 21193.36 -3.77 42814.12 47772.41 2014-06-16 12:49:08.000 167 21193.39 -3.82 42814.11 47772.43 2014-06-16 12:49:09.000 167 21193.38 -3.80 42814.08 47772.43 2014-06-16 12:49:10.000 167 21193.35 -3.71 42814.05 47772.41 2014-06-16 12:49:11.000 167 21193.33 -3.66 42814.02 47772.37 2014-06-16 12:49:12.000 167 21193.37 -3.66 42813.98 47772.33 2014-06-16 12:49:13.000 167 21193.37 -3.65 42813.99 47772.31 2014-06-16 12:49:14.000 167 21193.39 -3.65 42813.98 47772.28 2014-06-16 12:49:15.000 167 21193.42 -3.66 42813.96 47772.28 2014-06-16 12:49:16.000 167 21193.42 -3.68 42813.91 47772.29 2014-06-16 12:49:17.000 167 21193.47 -3.72 42813.93 47772.32 2014-06-16 12:49:18.000 167 21193.49 -3.71 42813.93 47772.30 2014-06-16 12:49:19.000 167 21193.49 -3.71 42813.94 47772.31 2014-06-16 12:49:20.000 167 21193.51 -3.70 42813.91 47772.30 2014-06-16 12:49:21.000 167 21193.52 -3.69 42813.91 47772.29 2014-06-16 12:49:22.000 167 21193.57 -3.70 42813.90 47772.28 2014-06-16 12:49:23.000 167 21193.60 -3.72 42813.89 47772.32 2014-06-16 12:49:24.000 167 21193.60 -3.74 42813.97 47772.29 2014-06-16 12:49:25.000 167 21193.57 -3.78 42813.93 47772.34 2014-06-16 12:49:26.000 167 21193.58 -3.82 42813.95 47772.35 2014-06-16 12:49:27.000 167 21193.57 -3.86 42814.00 47772.38 2014-06-16 12:49:28.000 167 21193.59 -3.86 42814.00 47772.40 2014-06-16 12:49:29.000 167 21193.59 -3.87 42814.01 47772.41 2014-06-16 12:49:30.000 167 21193.61 -3.89 42814.02 47772.43 2014-06-16 12:49:31.000 167 21193.62 -3.96 42814.03 47772.44 2014-06-16 12:49:32.000 167 21193.62 -4.00 42814.08 47772.47 2014-06-16 12:49:33.000 167 21193.61 -4.08 42814.13 47772.52 2014-06-16 12:49:34.000 167 21193.63 -4.11 42814.18 47772.57 2014-06-16 12:49:35.000 167 21193.61 -4.05 42814.19 47772.59 2014-06-16 12:49:36.000 167 21193.59 -4.04 42814.22 47772.62 2014-06-16 12:49:37.000 167 21193.60 -3.99 42814.22 47772.63 2014-06-16 12:49:38.000 167 21193.59 -3.99 42814.22 47772.62 2014-06-16 12:49:39.000 167 21193.61 -3.96 42814.22 47772.62 2014-06-16 12:49:40.000 167 21193.61 -3.95 42814.21 47772.62 2014-06-16 12:49:41.000 167 21193.62 -3.95 42814.24 47772.60 2014-06-16 12:49:42.000 167 21193.62 -3.94 42814.21 47772.61 2014-06-16 12:49:43.000 167 21193.63 -3.96 42814.19 47772.61 2014-06-16 12:49:44.000 167 21193.62 -3.95 42814.16 47772.62 2014-06-16 12:49:45.000 167 21193.63 -3.96 42814.17 47772.60 2014-06-16 12:49:46.000 167 21193.69 -3.99 42814.19 47772.61 2014-06-16 12:49:47.000 167 21193.71 -4.02 42814.23 47772.64 2014-06-16 12:49:48.000 167 21193.69 -4.03 42814.24 47772.66 2014-06-16 12:49:49.000 167 21193.68 -4.05 42814.25 47772.67 2014-06-16 12:49:50.000 167 21193.70 -4.01 42814.24 47772.69 2014-06-16 12:49:51.000 167 21193.71 -3.94 42814.23 47772.70 2014-06-16 12:49:52.000 167 21193.70 -3.92 42814.19 47772.66 2014-06-16 12:49:53.000 167 21193.71 -3.95 42814.15 47772.65 2014-06-16 12:49:54.000 167 21193.70 -3.95 42814.19 47772.66 2014-06-16 12:49:55.000 167 21193.74 -3.96 42814.19 47772.65 2014-06-16 12:49:56.000 167 21193.76 -3.97 42814.20 47772.66 2014-06-16 12:49:57.000 167 21193.72 -3.97 42814.23 47772.67 2014-06-16 12:49:58.000 167 21193.74 -3.96 42814.19 47772.65 2014-06-16 12:49:59.000 167 21193.76 -3.92 42814.18 47772.67 2014-06-16 12:50:00.000 167 21193.77 -3.92 42814.18 47772.67 2014-06-16 12:50:01.000 167 21193.78 -3.93 42814.17 47772.68 2014-06-16 12:50:02.000 167 21193.77 -3.93 42814.18 47772.68 2014-06-16 12:50:03.000 167 21193.78 -3.92 42814.19 47772.68 2014-06-16 12:50:04.000 167 21193.78 -3.89 42814.18 47772.70 2014-06-16 12:50:05.000 167 21193.80 -3.90 42814.18 47772.68 2014-06-16 12:50:06.000 167 21193.81 -3.94 42814.18 47772.71 2014-06-16 12:50:07.000 167 21193.81 -4.00 42814.18 47772.71 2014-06-16 12:50:08.000 167 21193.82 -4.04 42814.20 47772.73 2014-06-16 12:50:09.000 167 21193.82 -4.04 42814.23 47772.75 2014-06-16 12:50:10.000 167 21193.85 -4.06 42814.26 47772.78 2014-06-16 12:50:11.000 167 21193.86 -4.06 42814.25 47772.80 2014-06-16 12:50:12.000 167 21193.88 -4.09 42814.29 47772.79 2014-06-16 12:50:13.000 167 21193.90 -4.11 42814.30 47772.82 2014-06-16 12:50:14.000 167 21193.91 -4.12 42814.27 47772.81 2014-06-16 12:50:15.000 167 21193.92 -4.14 42814.27 47772.84 2014-06-16 12:50:16.000 167 21193.90 -4.14 42814.26 47772.84 2014-06-16 12:50:17.000 167 21193.91 -4.13 42814.26 47772.83 2014-06-16 12:50:18.000 167 21193.91 -4.13 42814.25 47772.81 2014-06-16 12:50:19.000 167 21193.87 -4.17 42814.26 47772.78 2014-06-16 12:50:20.000 167 21193.86 -4.18 42814.23 47772.78 2014-06-16 12:50:21.000 167 21193.84 -4.18 42814.25 47772.76 2014-06-16 12:50:22.000 167 21193.85 -4.18 42814.25 47772.76 2014-06-16 12:50:23.000 167 21193.84 -4.16 42814.23 47772.75 2014-06-16 12:50:24.000 167 21193.85 -4.14 42814.20 47772.75 2014-06-16 12:50:25.000 167 21193.83 -4.14 42814.21 47772.73 2014-06-16 12:50:26.000 167 21193.80 -4.13 42814.17 47772.70 2014-06-16 12:50:27.000 167 21193.81 -4.08 42814.13 47772.68 2014-06-16 12:50:28.000 167 21193.84 -4.05 42814.11 47772.66 2014-06-16 12:50:29.000 167 21193.82 -4.07 42814.10 47772.60 2014-06-16 12:50:30.000 167 21193.80 -4.06 42814.06 47772.63 2014-06-16 12:50:31.000 167 21193.82 -4.09 42814.04 47772.59 2014-06-16 12:50:32.000 167 21193.82 -4.10 42814.03 47772.57 2014-06-16 12:50:33.000 167 21193.79 -4.11 42814.07 47772.57 2014-06-16 12:50:34.000 167 21193.84 -4.15 42814.10 47772.58 2014-06-16 12:50:35.000 167 21193.82 -4.18 42814.06 47772.57 2014-06-16 12:50:36.000 167 21193.81 -4.22 42814.08 47772.58 2014-06-16 12:50:37.000 167 21193.77 -4.23 42814.08 47772.58 2014-06-16 12:50:38.000 167 21193.78 -4.22 42814.09 47772.59 2014-06-16 12:50:39.000 167 21193.77 -4.24 42814.06 47772.57 2014-06-16 12:50:40.000 167 21193.80 -4.23 42814.05 47772.59 2014-06-16 12:50:41.000 167 21193.82 -4.24 42814.04 47772.59 2014-06-16 12:50:42.000 167 21193.81 -4.25 42814.04 47772.60 2014-06-16 12:50:43.000 167 21193.83 -4.26 42814.05 47772.61 2014-06-16 12:50:44.000 167 21193.83 -4.25 42814.04 47772.59 2014-06-16 12:50:45.000 167 21193.80 -4.26 42814.06 47772.57 2014-06-16 12:50:46.000 167 21193.81 -4.27 42814.07 47772.57 2014-06-16 12:50:47.000 167 21193.83 -4.27 42814.04 47772.58 2014-06-16 12:50:48.000 167 21193.83 -4.30 42814.06 47772.58 2014-06-16 12:50:49.000 167 21193.84 -4.36 42814.07 47772.59 2014-06-16 12:50:50.000 167 21193.89 -4.42 42814.09 47772.60 2014-06-16 12:50:51.000 167 21193.90 -4.47 42814.13 47772.65 2014-06-16 12:50:52.000 167 21193.90 -4.50 42814.17 47772.67 2014-06-16 12:50:53.000 167 21193.92 -4.55 42814.20 47772.71 2014-06-16 12:50:54.000 167 21193.96 -4.58 42814.21 47772.76 2014-06-16 12:50:55.000 167 21193.95 -4.59 42814.23 47772.79 2014-06-16 12:50:56.000 167 21193.92 -4.59 42814.30 47772.82 2014-06-16 12:50:57.000 167 21193.89 -4.61 42814.30 47772.84 2014-06-16 12:50:58.000 167 21193.88 -4.63 42814.31 47772.85 2014-06-16 12:50:59.000 167 21193.89 -4.65 42814.31 47772.86 2014-06-16 12:51:00.000 167 21193.88 -4.69 42814.35 47772.87 2014-06-16 12:51:01.000 167 21193.87 -4.70 42814.37 47772.89 2014-06-16 12:51:02.000 167 21193.88 -4.72 42814.38 47772.91 2014-06-16 12:51:03.000 167 21193.92 -4.72 42814.39 47772.88 2014-06-16 12:51:04.000 167 21193.94 -4.70 42814.39 47772.92 2014-06-16 12:51:05.000 167 21193.97 -4.71 42814.35 47772.94 2014-06-16 12:51:06.000 167 21193.95 -4.73 42814.38 47772.93 2014-06-16 12:51:07.000 167 21193.95 -4.73 42814.40 47772.91 2014-06-16 12:51:08.000 167 21193.89 -4.74 42814.43 47772.92 2014-06-16 12:51:09.000 167 21193.92 -4.75 42814.44 47772.94 2014-06-16 12:51:10.000 167 21193.93 -4.74 42814.43 47772.96 2014-06-16 12:51:11.000 167 21193.91 -4.74 42814.43 47772.96 2014-06-16 12:51:12.000 167 21193.91 -4.75 42814.46 47772.96 2014-06-16 12:51:13.000 167 21193.90 -4.77 42814.49 47772.95 2014-06-16 12:51:14.000 167 21193.89 -4.74 42814.47 47772.99 2014-06-16 12:51:15.000 167 21193.88 -4.69 42814.47 47772.97 2014-06-16 12:51:16.000 167 21193.91 -4.73 42814.49 47772.98 2014-06-16 12:51:17.000 167 21193.87 -4.73 42814.47 47772.97 2014-06-16 12:51:18.000 167 21193.85 -4.73 42814.46 47772.97 2014-06-16 12:51:19.000 167 21193.84 -4.72 42814.46 47772.97 2014-06-16 12:51:20.000 167 21193.83 -4.74 42814.46 47772.96 2014-06-16 12:51:21.000 167 21193.84 -4.72 42814.46 47772.96 2014-06-16 12:51:22.000 167 21193.85 -4.71 42814.49 47772.96 2014-06-16 12:51:23.000 167 21193.83 -4.70 42814.48 47772.96 2014-06-16 12:51:24.000 167 21193.83 -4.70 42814.46 47772.97 2014-06-16 12:51:25.000 167 21193.86 -4.69 42814.42 47772.96 2014-06-16 12:51:26.000 167 21193.87 -4.71 42814.41 47772.93 2014-06-16 12:51:27.000 167 21193.86 -4.73 42814.40 47772.92 2014-06-16 12:51:28.000 167 21193.83 -4.72 42814.44 47772.93 2014-06-16 12:51:29.000 167 21193.82 -4.73 42814.46 47772.95 2014-06-16 12:51:30.000 167 21193.83 -4.76 42814.44 47772.93 2014-06-16 12:51:31.000 167 21193.77 -4.76 42814.44 47772.93 2014-06-16 12:51:32.000 167 21193.75 -4.76 42814.43 47772.93 2014-06-16 12:51:33.000 167 21193.74 -4.81 42814.48 47772.92 2014-06-16 12:51:34.000 167 21193.76 -4.78 42814.49 47772.93 2014-06-16 12:51:35.000 167 21193.80 -4.75 42814.48 47772.94 2014-06-16 12:51:36.000 167 21193.79 -4.70 42814.46 47772.94 2014-06-16 12:51:37.000 167 21193.76 -4.67 42814.45 47772.91 2014-06-16 12:51:38.000 167 21193.74 -4.61 42814.40 47772.89 2014-06-16 12:51:39.000 167 21193.72 -4.50 42814.35 47772.85 2014-06-16 12:51:40.000 167 21193.72 -4.41 42814.23 47772.78 2014-06-16 12:51:41.000 167 21193.71 -4.37 42814.14 47772.69 2014-06-16 12:51:42.000 167 21193.70 -4.38 42814.12 47772.64 2014-06-16 12:51:43.000 167 21193.72 -4.41 42814.09 47772.58 2014-06-16 12:51:44.000 167 21193.75 -4.45 42814.07 47772.59 2014-06-16 12:51:45.000 167 21193.76 -4.48 42814.08 47772.56 2014-06-16 12:51:46.000 167 21193.74 -4.49 42814.11 47772.57 2014-06-16 12:51:47.000 167 21193.71 -4.49 42814.12 47772.61 2014-06-16 12:51:48.000 167 21193.67 -4.48 42814.12 47772.57 2014-06-16 12:51:49.000 167 21193.59 -4.43 42814.12 47772.56 2014-06-16 12:51:50.000 167 21193.57 -4.38 42814.12 47772.52 2014-06-16 12:51:51.000 167 21193.59 -4.33 42814.06 47772.47 2014-06-16 12:51:52.000 167 21193.57 -4.32 42814.03 47772.46 2014-06-16 12:51:53.000 167 21193.58 -4.34 42813.95 47772.43 2014-06-16 12:51:54.000 167 21193.55 -4.31 42813.90 47772.39 2014-06-16 12:51:55.000 167 21193.57 -4.30 42813.86 47772.39 2014-06-16 12:51:56.000 167 21193.58 -4.27 42813.84 47772.35 2014-06-16 12:51:57.000 167 21193.56 -4.27 42813.84 47772.29 2014-06-16 12:51:58.000 167 21193.54 -4.28 42813.82 47772.25 2014-06-16 12:51:59.000 167 21193.51 -4.30 42813.83 47772.25 2014-06-16 12:52:00.000 167 21193.56 -4.32 42813.83 47772.26 2014-06-16 12:52:01.000 167 21193.57 -4.35 42813.83 47772.25 2014-06-16 12:52:02.000 167 21193.56 -4.38 42813.83 47772.25 2014-06-16 12:52:03.000 167 21193.60 -4.37 42813.83 47772.28 2014-06-16 12:52:04.000 167 21193.63 -4.38 42813.81 47772.28 2014-06-16 12:52:05.000 167 21193.64 -4.43 42813.82 47772.31 2014-06-16 12:52:06.000 167 21193.66 -4.42 42813.85 47772.34 2014-06-16 12:52:07.000 167 21193.66 -4.43 42813.83 47772.31 2014-06-16 12:52:08.000 167 21193.71 -4.46 42813.86 47772.34 2014-06-16 12:52:09.000 167 21193.73 -4.44 42813.86 47772.33 2014-06-16 12:52:10.000 167 21193.74 -4.48 42813.83 47772.35 2014-06-16 12:52:11.000 167 21193.73 -4.47 42813.84 47772.37 2014-06-16 12:52:12.000 167 21193.73 -4.47 42813.86 47772.37 2014-06-16 12:52:13.000 167 21193.75 -4.50 42813.87 47772.38 2014-06-16 12:52:14.000 167 21193.78 -4.56 42813.89 47772.38 2014-06-16 12:52:15.000 167 21193.80 -4.63 42813.91 47772.41 2014-06-16 12:52:16.000 167 21193.82 -4.68 42813.96 47772.44 2014-06-16 12:52:17.000 167 21193.82 -4.70 42813.98 47772.48 2014-06-16 12:52:18.000 167 21193.83 -4.71 42814.01 47772.51 2014-06-16 12:52:19.000 167 21193.82 -4.75 42814.03 47772.54 2014-06-16 12:52:20.000 167 21193.80 -4.82 42814.07 47772.59 2014-06-16 12:52:21.000 167 21193.82 -4.86 42814.09 47772.59 2014-06-16 12:52:22.000 167 21193.83 -4.88 42814.07 47772.61 2014-06-16 12:52:23.000 167 21193.85 -4.91 42814.08 47772.64 2014-06-16 12:52:24.000 167 21193.86 -4.94 42814.10 47772.64 2014-06-16 12:52:25.000 167 21193.85 -4.97 42814.11 47772.66 2014-06-16 12:52:26.000 167 21193.86 -4.99 42814.13 47772.66 2014-06-16 12:52:27.000 167 21193.83 -5.01 42814.14 47772.66 2014-06-16 12:52:28.000 167 21193.83 -5.03 42814.14 47772.69 2014-06-16 12:52:29.000 167 21193.82 -5.04 42814.19 47772.69 2014-06-16 12:52:30.000 167 21193.86 -5.09 42814.19 47772.73 2014-06-16 12:52:31.000 167 21193.84 -5.15 42814.21 47772.72 2014-06-16 12:52:32.000 167 21193.84 -5.17 42814.24 47772.74 2014-06-16 12:52:33.000 167 21193.87 -5.18 42814.28 47772.76 2014-06-16 12:52:34.000 167 21193.89 -5.15 42814.27 47772.78 2014-06-16 12:52:35.000 167 21193.91 -5.18 42814.26 47772.79 2014-06-16 12:52:36.000 167 21193.93 -5.20 42814.25 47772.82 2014-06-16 12:52:37.000 167 21193.99 -5.20 42814.24 47772.81 2014-06-16 12:52:38.000 167 21194.00 -5.21 42814.26 47772.84 2014-06-16 12:52:39.000 167 21194.01 -5.21 42814.27 47772.86 2014-06-16 12:52:40.000 167 21194.06 -5.25 42814.30 47772.86 2014-06-16 12:52:41.000 167 21194.06 -5.25 42814.30 47772.86 2014-06-16 12:52:42.000 167 21194.07 -5.27 42814.27 47772.87 2014-06-16 12:52:43.000 167 21194.08 -5.27 42814.25 47772.87 2014-06-16 12:52:44.000 167 21194.10 -5.30 42814.26 47772.93 2014-06-16 12:52:45.000 167 21194.12 -5.31 42814.28 47772.90 2014-06-16 12:52:46.000 167 21194.08 -5.33 42814.32 47772.92 2014-06-16 12:52:47.000 167 21194.08 -5.35 42814.34 47772.94 2014-06-16 12:52:48.000 167 21194.05 -5.36 42814.37 47772.94 2014-06-16 12:52:49.000 167 21194.07 -5.37 42814.35 47772.92 2014-06-16 12:52:50.000 167 21194.10 -5.38 42814.33 47772.95 2014-06-16 12:52:51.000 167 21194.09 -5.38 42814.37 47772.96 2014-06-16 12:52:52.000 167 21194.11 -5.42 42814.38 47772.97 2014-06-16 12:52:53.000 167 21194.09 -5.41 42814.41 47772.99 2014-06-16 12:52:54.000 167 21194.07 -5.41 42814.43 47773.00 2014-06-16 12:52:55.000 167 21194.10 -5.41 42814.43 47773.01 2014-06-16 12:52:56.000 167 21194.12 -5.37 42814.43 47773.03 2014-06-16 12:52:57.000 167 21194.09 -5.36 42814.42 47773.03 2014-06-16 12:52:58.000 167 21194.08 -5.36 42814.41 47773.02 2014-06-16 12:52:59.000 167 21194.06 -5.37 42814.38 47772.99 2014-06-16 12:53:00.000 167 21194.03 -5.41 42814.38 47773.02 2014-06-16 12:53:01.000 167 21194.02 -5.43 42814.37 47772.99 2014-06-16 12:53:02.000 167 21194.00 -5.39 42814.33 47773.00 2014-06-16 12:53:03.000 167 21194.01 -5.39 42814.32 47773.00 2014-06-16 12:53:04.000 167 21194.02 -5.37 42814.31 47772.97 2014-06-16 12:53:05.000 167 21194.02 -5.37 42814.27 47772.98 2014-06-16 12:53:06.000 167 21194.03 -5.37 42814.33 47772.96 2014-06-16 12:53:07.000 167 21194.01 -5.36 42814.34 47772.95 2014-06-16 12:53:08.000 167 21194.01 -5.38 42814.34 47772.98 2014-06-16 12:53:09.000 167 21194.00 -5.38 42814.34 47772.94 2014-06-16 12:53:10.000 167 21193.96 -5.38 42814.35 47772.96 2014-06-16 12:53:11.000 167 21193.95 -5.41 42814.35 47772.95 2014-06-16 12:53:12.000 167 21193.93 -5.42 42814.37 47772.97 2014-06-16 12:53:13.000 167 21193.92 -5.43 42814.38 47773.00 2014-06-16 12:53:14.000 167 21193.92 -5.47 42814.41 47772.98 2014-06-16 12:53:15.000 167 21193.89 -5.48 42814.39 47772.99 2014-06-16 12:53:16.000 167 21193.89 -5.46 42814.42 47773.00 2014-06-16 12:53:17.000 167 21193.89 -5.46 42814.44 47773.01 2014-06-16 12:53:18.000 167 21193.92 -5.48 42814.43 47773.01 2014-06-16 12:53:19.000 167 21193.95 -5.47 42814.40 47773.00 2014-06-16 12:53:20.000 167 21193.94 -5.46 42814.36 47772.99 2014-06-16 12:53:21.000 167 21193.95 -5.47 42814.39 47773.00 2014-06-16 12:53:22.000 167 21193.91 -5.47 42814.39 47773.00 2014-06-16 12:53:23.000 167 21193.90 -5.45 42814.39 47772.98 2014-06-16 12:53:24.000 167 21193.91 -5.43 42814.37 47772.96 2014-06-16 12:53:25.000 167 21193.94 -5.42 42814.33 47772.98 2014-06-16 12:53:26.000 167 21194.00 -5.43 42814.33 47772.95 2014-06-16 12:53:27.000 167 21193.99 -5.40 42814.34 47772.96 2014-06-16 12:53:28.000 167 21194.02 -5.38 42814.32 47772.95 2014-06-16 12:53:29.000 167 21194.02 -5.40 42814.30 47772.97 2014-06-16 12:53:30.000 167 21193.98 -5.42 42814.29 47772.94 2014-06-16 12:53:31.000 167 21193.94 -5.41 42814.31 47772.93 2014-06-16 12:53:32.000 167 21193.95 -5.43 42814.33 47772.96 2014-06-16 12:53:33.000 167 21193.93 -5.40 42814.32 47772.93 2014-06-16 12:53:34.000 167 21193.91 -5.40 42814.35 47772.93 2014-06-16 12:53:35.000 167 21193.88 -5.42 42814.36 47772.97 2014-06-16 12:53:36.000 167 21193.87 -5.42 42814.37 47772.93 2014-06-16 12:53:37.000 167 21193.85 -5.41 42814.37 47772.95 2014-06-16 12:53:38.000 167 21193.83 -5.42 42814.41 47772.95 2014-06-16 12:53:39.000 167 21193.80 -5.46 42814.44 47772.96 2014-06-16 12:53:40.000 167 21193.81 -5.46 42814.47 47772.96 2014-06-16 12:53:41.000 167 21193.85 -5.46 42814.50 47772.99 2014-06-16 12:53:42.000 167 21193.85 -5.43 42814.47 47773.01 2014-06-16 12:53:43.000 167 21193.86 -5.43 42814.48 47773.05 2014-06-16 12:53:44.000 167 21193.85 -5.42 42814.51 47773.04 2014-06-16 12:53:45.000 167 21193.84 -5.42 42814.51 47773.06 2014-06-16 12:53:46.000 167 21193.86 -5.41 42814.51 47773.05 2014-06-16 12:53:47.000 167 21193.84 -5.41 42814.51 47773.07 2014-06-16 12:53:48.000 167 21193.84 -5.36 42814.48 47773.05 2014-06-16 12:53:49.000 167 21193.88 -5.36 42814.51 47773.06 2014-06-16 12:53:50.000 167 21193.87 -5.35 42814.49 47773.06 2014-06-16 12:53:51.000 167 21193.89 -5.34 42814.48 47773.06 2014-06-16 12:53:52.000 167 21193.89 -5.33 42814.47 47773.04 2014-06-16 12:53:53.000 167 21193.89 -5.30 42814.46 47773.02 2014-06-16 12:53:54.000 167 21193.84 -5.27 42814.45 47772.99 2014-06-16 12:53:55.000 167 21193.80 -5.22 42814.37 47773.00 2014-06-16 12:53:56.000 167 21193.80 -5.19 42814.35 47772.95 2014-06-16 12:53:57.000 167 21193.76 -5.17 42814.34 47772.90 2014-06-16 12:53:58.000 167 21193.73 -5.17 42814.30 47772.87 2014-06-16 12:53:59.000 167 21193.66 -5.12 42814.30 47772.82 2014-06-16 12:54:00.000 167 21193.59 -5.07 42814.23 47772.77 2014-06-16 12:54:01.000 167 21193.59 -5.04 42814.18 47772.72 2014-06-16 12:54:02.000 167 21193.57 -5.05 42814.15 47772.64 2014-06-16 12:54:03.000 167 21193.53 -5.05 42814.15 47772.63 2014-06-16 12:54:04.000 167 21193.51 -5.01 42814.10 47772.58 2014-06-16 12:54:05.000 167 21193.50 -4.98 42814.07 47772.55 2014-06-16 12:54:06.000 167 21193.49 -4.99 42814.05 47772.52 2014-06-16 12:54:07.000 167 21193.49 -4.95 42814.04 47772.49 2014-06-16 12:54:08.000 167 21193.49 -4.93 42814.00 47772.48 2014-06-16 12:54:09.000 167 21193.46 -4.89 42814.01 47772.46 2014-06-16 12:54:10.000 167 21193.46 -4.88 42814.00 47772.43 2014-06-16 12:54:11.000 167 21193.42 -4.85 42813.96 47772.40 2014-06-16 12:54:12.000 167 21193.41 -4.83 42813.93 47772.37 2014-06-16 12:54:13.000 167 21193.43 -4.83 42813.89 47772.33 2014-06-16 12:54:14.000 167 21193.42 -4.81 42813.88 47772.33 2014-06-16 12:54:15.000 167 21193.41 -4.80 42813.86 47772.30 2014-06-16 12:54:16.000 167 21193.42 -4.81 42813.84 47772.27 2014-06-16 12:54:17.000 167 21193.43 -4.84 42813.84 47772.28 2014-06-16 12:54:18.000 167 21193.44 -4.86 42813.85 47772.29 2014-06-16 12:54:19.000 167 21193.40 -4.87 42813.89 47772.26 2014-06-16 12:54:20.000 167 21193.37 -4.87 42813.90 47772.28 2014-06-16 12:54:21.000 167 21193.36 -4.89 42813.89 47772.29 2014-06-16 12:54:22.000 167 21193.37 -4.96 42813.91 47772.28 2014-06-16 12:54:23.000 167 21193.36 -5.01 42813.94 47772.30 2014-06-16 12:54:24.000 167 21193.39 -4.99 42813.97 47772.34 2014-06-16 12:54:25.000 167 21193.42 -4.98 42814.00 47772.37 2014-06-16 12:54:26.000 167 21193.46 -4.94 42813.95 47772.37 2014-06-16 12:54:27.000 167 21193.45 -4.91 42813.91 47772.37 2014-06-16 12:54:28.000 167 21193.45 -4.92 42813.91 47772.36 2014-06-16 12:54:29.000 167 21193.48 -4.93 42813.87 47772.34 2014-06-16 12:54:30.000 167 21193.48 -4.94 42813.85 47772.31 2014-06-16 12:54:31.000 167 21193.48 -4.96 42813.85 47772.29 2014-06-16 12:54:32.000 167 21193.50 -4.98 42813.84 47772.32 2014-06-16 12:54:33.000 167 21193.47 -4.97 42813.85 47772.31 2014-06-16 12:54:34.000 167 21193.46 -4.98 42813.87 47772.31 2014-06-16 12:54:35.000 167 21193.46 -4.96 42813.86 47772.33 2014-06-16 12:54:36.000 167 21193.43 -4.88 42813.83 47772.30 2014-06-16 12:54:37.000 167 21193.43 -4.84 42813.82 47772.27 2014-06-16 12:54:38.000 167 21193.41 -4.83 42813.77 47772.23 2014-06-16 12:54:39.000 167 21193.40 -4.79 42813.74 47772.18 2014-06-16 12:54:40.000 167 21193.41 -4.79 42813.70 47772.18 2014-06-16 12:54:41.000 167 21193.43 -4.82 42813.71 47772.15 2014-06-16 12:54:42.000 167 21193.42 -4.84 42813.70 47772.15 2014-06-16 12:54:43.000 167 21193.44 -4.84 42813.71 47772.15 2014-06-16 12:54:44.000 167 21193.42 -4.82 42813.71 47772.15 2014-06-16 12:54:45.000 167 21193.43 -4.83 42813.68 47772.13 2014-06-16 12:54:46.000 167 21193.46 -4.82 42813.69 47772.13 2014-06-16 12:54:47.000 167 21193.51 -4.88 42813.73 47772.13 2014-06-16 12:54:48.000 167 21193.53 -4.95 42813.75 47772.16 2014-06-16 12:54:49.000 167 21193.55 -5.03 42813.76 47772.19 2014-06-16 12:54:50.000 167 21193.57 -5.09 42813.80 47772.25 2014-06-16 12:54:51.000 167 21193.58 -5.13 42813.80 47772.27 2014-06-16 12:54:52.000 167 21193.56 -5.15 42813.82 47772.30 2014-06-16 12:54:53.000 167 21193.56 -5.17 42813.86 47772.31 2014-06-16 12:54:54.000 167 21193.59 -5.17 42813.86 47772.33 2014-06-16 12:54:55.000 167 21193.61 -5.17 42813.86 47772.37 2014-06-16 12:54:56.000 167 21193.58 -5.18 42813.87 47772.37 2014-06-16 12:54:57.000 167 21193.55 -5.22 42813.87 47772.34 2014-06-16 12:54:58.000 167 21193.54 -5.26 42813.88 47772.37 2014-06-16 12:54:59.000 167 21193.50 -5.28 42813.88 47772.38 2014-06-16 12:55:00.000 167 21193.51 -5.26 42813.90 47772.38 2014-06-16 12:55:01.000 167 21193.53 -5.24 42813.96 47772.39 2014-06-16 12:55:02.000 167 21193.57 -5.21 42813.90 47772.39 2014-06-16 12:55:03.000 167 21193.64 -5.24 42813.90 47772.38 2014-06-16 12:55:04.000 167 21193.65 -5.26 42813.83 47772.35 2014-06-16 12:55:05.000 167 21193.66 -5.24 42813.82 47772.37 2014-06-16 12:55:06.000 167 21193.65 -5.30 42813.84 47772.37 2014-06-16 12:55:07.000 167 21193.68 -5.33 42813.84 47772.39 2014-06-16 12:55:08.000 167 21193.70 -5.34 42813.87 47772.37 2014-06-16 12:55:09.000 167 21193.74 -5.36 42813.89 47772.41 2014-06-16 12:55:10.000 167 21193.74 -5.33 42813.87 47772.41 2014-06-16 12:55:11.000 167 21193.77 -5.32 42813.86 47772.39 2014-06-16 12:55:12.000 167 21193.80 -5.35 42813.83 47772.41 2014-06-16 12:55:13.000 167 21193.81 -5.34 42813.83 47772.39 2014-06-16 12:55:14.000 167 21193.82 -5.32 42813.83 47772.43 2014-06-16 12:55:15.000 167 21193.83 -5.33 42813.83 47772.43 2014-06-16 12:55:16.000 167 21193.87 -5.34 42813.83 47772.40 2014-06-16 12:55:17.000 167 21193.86 -5.37 42813.83 47772.44 2014-06-16 12:55:18.000 167 21193.88 -5.40 42813.84 47772.40 2014-06-16 12:55:19.000 167 21193.88 -5.40 42813.83 47772.43 2014-06-16 12:55:20.000 167 21193.90 -5.44 42813.82 47772.46 2014-06-16 12:55:21.000 167 21193.91 -5.46 42813.86 47772.48 2014-06-16 12:55:22.000 167 21193.92 -5.50 42813.89 47772.49 2014-06-16 12:55:23.000 167 21193.96 -5.51 42813.92 47772.54 2014-06-16 12:55:24.000 167 21194.00 -5.53 42813.91 47772.57 2014-06-16 12:55:25.000 167 21194.01 -5.55 42813.93 47772.58 2014-06-16 12:55:26.000 167 21194.02 -5.52 42813.95 47772.63 2014-06-16 12:55:27.000 167 21194.05 -5.54 42813.97 47772.62 2014-06-16 12:55:28.000 167 21194.07 -5.54 42813.99 47772.66 2014-06-16 12:55:29.000 167 21194.07 -5.54 42814.03 47772.67 2014-06-16 12:55:30.000 167 21194.09 -5.52 42814.02 47772.70 2014-06-16 12:55:31.000 167 21194.10 -5.50 42814.03 47772.71 2014-06-16 12:55:32.000 167 21194.11 -5.53 42814.04 47772.72 2014-06-16 12:55:33.000 167 21194.11 -5.55 42814.03 47772.71 2014-06-16 12:55:34.000 167 21194.12 -5.58 42814.04 47772.71 2014-06-16 12:55:35.000 167 21194.10 -5.60 42814.05 47772.75 2014-06-16 12:55:36.000 167 21194.14 -5.62 42814.00 47772.73 2014-06-16 12:55:37.000 167 21194.15 -5.61 42814.04 47772.77 2014-06-16 12:55:38.000 167 21194.14 -5.61 42814.05 47772.76 2014-06-16 12:55:39.000 167 21194.18 -5.61 42814.05 47772.76 2014-06-16 12:55:40.000 167 21194.15 -5.58 42814.04 47772.77 2014-06-16 12:55:41.000 167 21194.13 -5.58 42814.05 47772.77 2014-06-16 12:55:42.000 167 21194.12 -5.58 42814.05 47772.74 2014-06-16 12:55:43.000 167 21194.11 -5.58 42814.06 47772.73 2014-06-16 12:55:44.000 167 21194.12 -5.62 42814.09 47772.74 2014-06-16 12:55:45.000 167 21194.09 -5.64 42814.10 47772.73 2014-06-16 12:55:46.000 167 21194.13 -5.70 42814.09 47772.75 2014-06-16 12:55:47.000 167 21194.15 -5.73 42814.08 47772.75 2014-06-16 12:55:48.000 167 21194.17 -5.78 42814.15 47772.82 2014-06-16 12:55:49.000 167 21194.19 -5.84 42814.18 47772.84 2014-06-16 12:55:50.000 167 21194.24 -5.87 42814.22 47772.92 2014-06-16 12:55:51.000 167 21194.27 -5.92 42814.25 47772.95 2014-06-16 12:55:52.000 167 21194.29 -5.96 42814.29 47773.00 2014-06-16 12:55:53.000 167 21194.29 -5.97 42814.32 47773.02 2014-06-16 12:55:54.000 167 21194.32 -5.99 42814.33 47773.05 2014-06-16 12:55:55.000 167 21194.32 -6.01 42814.37 47773.07 2014-06-16 12:55:56.000 167 21194.34 -6.02 42814.36 47773.11 2014-06-16 12:55:57.000 167 21194.33 -6.02 42814.39 47773.11 2014-06-16 12:55:58.000 167 21194.32 -6.01 42814.39 47773.14 2014-06-16 12:55:59.000 167 21194.34 -5.98 42814.38 47773.11 2014-06-16 12:56:00.000 167 21194.33 -5.99 42814.36 47773.15 2014-06-16 12:56:01.000 167 21194.30 -6.04 42814.42 47773.15 2014-06-16 12:56:02.000 167 21194.31 -6.06 42814.42 47773.13 2014-06-16 12:56:03.000 167 21194.32 -6.09 42814.46 47773.17 2014-06-16 12:56:04.000 167 21194.34 -6.07 42814.45 47773.19 2014-06-16 12:56:05.000 167 21194.39 -6.06 42814.44 47773.18 2014-06-16 12:56:06.000 167 21194.40 -6.05 42814.41 47773.21 2014-06-16 12:56:07.000 167 21194.39 -6.07 42814.42 47773.21 2014-06-16 12:56:08.000 167 21194.40 -6.08 42814.43 47773.22 2014-06-16 12:56:09.000 167 21194.42 -6.12 42814.40 47773.18 2014-06-16 12:56:10.000 167 21194.40 -6.18 42814.44 47773.20 2014-06-16 12:56:11.000 167 21194.37 -6.23 42814.40 47773.19 2014-06-16 12:56:12.000 167 21194.39 -6.25 42814.43 47773.21 2014-06-16 12:56:13.000 167 21194.42 -6.22 42814.43 47773.24 2014-06-16 12:56:14.000 167 21194.41 -6.18 42814.42 47773.25 2014-06-16 12:56:15.000 167 21194.42 -6.17 42814.42 47773.22 2014-06-16 12:56:16.000 167 21194.44 -6.19 42814.44 47773.24 2014-06-16 12:56:17.000 167 21194.46 -6.21 42814.45 47773.24 2014-06-16 12:56:18.000 167 21194.50 -6.27 42814.44 47773.27 2014-06-16 12:56:19.000 167 21194.49 -6.31 42814.44 47773.26 2014-06-16 12:56:20.000 167 21194.51 -6.33 42814.47 47773.27 2014-06-16 12:56:21.000 167 21194.57 -6.34 42814.47 47773.29 2014-06-16 12:56:22.000 167 21194.62 -6.36 42814.45 47773.31 2014-06-16 12:56:23.000 167 21194.60 -6.33 42814.44 47773.32 2014-06-16 12:56:24.000 167 21194.61 -6.35 42814.46 47773.34 2014-06-16 12:56:25.000 167 21194.64 -6.37 42814.46 47773.32 2014-06-16 12:56:26.000 167 21194.65 -6.40 42814.48 47773.33 2014-06-16 12:56:27.000 167 21194.69 -6.40 42814.46 47773.33 2014-06-16 12:56:28.000 167 21194.69 -6.41 42814.47 47773.36 2014-06-16 12:56:29.000 167 21194.70 -6.43 42814.42 47773.37 2014-06-16 12:56:30.000 167 21194.69 -6.44 42814.42 47773.37 2014-06-16 12:56:31.000 167 21194.67 -6.43 42814.41 47773.37 2014-06-16 12:56:32.000 167 21194.66 -6.42 42814.43 47773.34 2014-06-16 12:56:33.000 167 21194.66 -6.37 42814.39 47773.35 2014-06-16 12:56:34.000 167 21194.68 -6.37 42814.37 47773.33 2014-06-16 12:56:35.000 167 21194.69 -6.37 42814.35 47773.30 2014-06-16 12:56:36.000 167 21194.69 -6.34 42814.32 47773.27 2014-06-16 12:56:37.000 167 21194.71 -6.33 42814.31 47773.27 2014-06-16 12:56:38.000 167 21194.71 -6.36 42814.28 47773.24 2014-06-16 12:56:39.000 167 21194.73 -6.38 42814.32 47773.25 2014-06-16 12:56:40.000 167 21194.80 -6.48 42814.30 47773.27 2014-06-16 12:56:41.000 167 21194.82 -6.54 42814.33 47773.30 2014-06-16 12:56:42.000 167 21194.86 -6.58 42814.36 47773.36 2014-06-16 12:56:43.000 167 21194.88 -6.60 42814.37 47773.40 2014-06-16 12:56:44.000 167 21194.91 -6.60 42814.44 47773.45 2014-06-16 12:56:45.000 167 21194.93 -6.61 42814.47 47773.47 2014-06-16 12:56:46.000 167 21194.96 -6.62 42814.50 47773.48 2014-06-16 12:56:47.000 167 21195.00 -6.63 42814.54 47773.55 2014-06-16 12:56:48.000 167 21195.02 -6.62 42814.52 47773.57 2014-06-16 12:56:49.000 167 21195.05 -6.63 42814.53 47773.60 2014-06-16 12:56:50.000 167 21195.05 -6.61 42814.53 47773.60 2014-06-16 12:56:51.000 167 21195.07 -6.59 42814.52 47773.62 2014-06-16 12:56:52.000 167 21195.10 -6.63 42814.51 47773.64 2014-06-16 12:56:53.000 167 21195.12 -6.67 42814.52 47773.66 2014-06-16 12:56:54.000 167 21195.11 -6.68 42814.53 47773.67 2014-06-16 12:56:55.000 167 21195.10 -6.61 42814.55 47773.69 2014-06-16 12:56:56.000 167 21195.06 -6.48 42814.52 47773.67 2014-06-16 12:56:57.000 167 21195.05 -6.43 42814.44 47773.60 2014-06-16 12:56:58.000 167 21195.01 -6.35 42814.40 47773.52 2014-06-16 12:56:59.000 167 21195.02 -6.28 42814.33 47773.49 2014-06-16 12:57:00.000 167 21195.00 -6.24 42814.26 47773.40 2014-06-16 12:57:01.000 167 21195.01 -6.23 42814.18 47773.34 2014-06-16 12:57:02.000 167 21195.04 -6.26 42814.16 47773.31 2014-06-16 12:57:03.000 167 21195.05 -6.28 42814.13 47773.25 2014-06-16 12:57:04.000 167 21195.06 -6.30 42814.14 47773.25 2014-06-16 12:57:05.000 167 21195.00 -6.23 42814.11 47773.24 2014-06-16 12:57:06.000 167 21195.01 -6.21 42814.06 47773.21 2014-06-16 12:57:07.000 167 21195.02 -6.18 42814.03 47773.19 2014-06-16 12:57:08.000 167 21195.03 -6.16 42814.04 47773.16 2014-06-16 12:57:09.000 167 21195.03 -6.14 42814.01 47773.14 2014-06-16 12:57:10.000 167 21195.02 -6.15 42813.99 47773.14 2014-06-16 12:57:11.000 167 21195.02 -6.16 42813.98 47773.11 2014-06-16 12:57:12.000 167 21195.03 -6.23 42813.98 47773.08 2014-06-16 12:57:13.000 167 21195.01 -6.24 42813.96 47773.07 2014-06-16 12:57:14.000 167 21194.99 -6.27 42813.98 47773.09 2014-06-16 12:57:15.000 167 21194.96 -6.31 42813.99 47773.07 2014-06-16 12:57:16.000 167 21194.96 -6.34 42814.01 47773.08 2014-06-16 12:57:17.000 167 21194.93 -6.37 42814.05 47773.12 2014-06-16 12:57:18.000 167 21194.95 -6.37 42814.07 47773.12 2014-06-16 12:57:19.000 167 21194.95 -6.35 42814.08 47773.13 2014-06-16 12:57:20.000 167 21194.93 -6.37 42814.09 47773.13 2014-06-16 12:57:21.000 167 21194.94 -6.39 42814.09 47773.13 2014-06-16 12:57:22.000 167 21195.00 -6.38 42814.08 47773.17 2014-06-16 12:57:23.000 167 21195.01 -6.38 42814.07 47773.19 2014-06-16 12:57:24.000 167 21195.06 -6.37 42814.05 47773.19 2014-06-16 12:57:25.000 167 21195.08 -6.35 42814.04 47773.17 2014-06-16 12:57:26.000 167 21195.13 -6.33 42814.05 47773.21 2014-06-16 12:57:27.000 167 21195.15 -6.35 42814.04 47773.20 2014-06-16 12:57:28.000 167 21195.17 -6.35 42814.02 47773.21 2014-06-16 12:57:29.000 167 21195.21 -6.36 42814.01 47773.20 2014-06-16 12:57:30.000 167 21195.22 -6.38 42813.97 47773.21 2014-06-16 12:57:31.000 167 21195.23 -6.42 42813.97 47773.18 2014-06-16 12:57:32.000 167 21195.24 -6.47 42813.97 47773.20 2014-06-16 12:57:33.000 167 21195.28 -6.50 42813.98 47773.20 2014-06-16 12:57:34.000 167 21195.34 -6.55 42814.00 47773.22 2014-06-16 12:57:35.000 167 21195.39 -6.61 42814.03 47773.27 2014-06-16 12:57:36.000 167 21195.43 -6.66 42814.04 47773.30 2014-06-16 12:57:37.000 167 21195.46 -6.67 42814.06 47773.35 2014-06-16 12:57:38.000 167 21195.48 -6.67 42814.05 47773.38 2014-06-16 12:57:39.000 167 21195.48 -6.71 42814.07 47773.43 2014-06-16 12:57:40.000 167 21195.46 -6.75 42814.09 47773.40 2014-06-16 12:57:41.000 167 21195.51 -6.79 42814.07 47773.43 2014-06-16 12:57:42.000 167 21195.50 -6.78 42814.13 47773.45 2014-06-16 12:57:43.000 167 21195.50 -6.80 42814.18 47773.49 2014-06-16 12:57:44.000 167 21195.47 -6.83 42814.22 47773.51 2014-06-16 12:57:45.000 167 21195.48 -6.80 42814.23 47773.53 2014-06-16 12:57:46.000 167 21195.53 -6.81 42814.25 47773.57 2014-06-16 12:57:47.000 167 21195.51 -6.82 42814.25 47773.59 2014-06-16 12:57:48.000 167 21195.53 -6.83 42814.30 47773.61 2014-06-16 12:57:49.000 167 21195.53 -6.83 42814.31 47773.65 2014-06-16 12:57:50.000 167 21195.51 -6.85 42814.37 47773.65 2014-06-16 12:57:51.000 167 21195.53 -6.85 42814.34 47773.68 2014-06-16 12:57:52.000 167 21195.56 -6.82 42814.33 47773.69 2014-06-16 12:57:53.000 167 21195.59 -6.81 42814.38 47773.69 2014-06-16 12:57:54.000 167 21195.59 -6.80 42814.33 47773.69 2014-06-16 12:57:55.000 167 21195.57 -6.79 42814.34 47773.69 2014-06-16 12:57:56.000 167 21195.57 -6.79 42814.37 47773.68 2014-06-16 12:57:57.000 167 21195.58 -6.81 42814.33 47773.68 2014-06-16 12:57:58.000 167 21195.58 -6.84 42814.29 47773.69 2014-06-16 12:57:59.000 167 21195.62 -6.86 42814.33 47773.69 2014-06-16 12:58:00.000 167 21195.63 -6.84 42814.33 47773.70 2014-06-16 12:58:01.000 167 21195.62 -6.86 42814.32 47773.70 2014-06-16 12:58:02.000 167 21195.63 -6.84 42814.33 47773.71 2014-06-16 12:58:03.000 167 21195.66 -6.83 42814.33 47773.70 2014-06-16 12:58:04.000 167 21195.68 -6.86 42814.32 47773.72 2014-06-16 12:58:05.000 167 21195.71 -6.89 42814.31 47773.72 2014-06-16 12:58:06.000 167 21195.71 -6.89 42814.33 47773.71 2014-06-16 12:58:07.000 167 21195.68 -6.93 42814.37 47773.72 2014-06-16 12:58:08.000 167 21195.64 -6.98 42814.37 47773.72 2014-06-16 12:58:09.000 167 21195.66 -6.98 42814.37 47773.73 2014-06-16 12:58:10.000 167 21195.70 -6.99 42814.37 47773.75 2014-06-16 12:58:11.000 167 21195.72 -6.96 42814.41 47773.77 2014-06-16 12:58:12.000 167 21195.73 -6.95 42814.40 47773.77 2014-06-16 12:58:13.000 167 21195.74 -6.96 42814.43 47773.80 2014-06-16 12:58:14.000 167 21195.76 -6.99 42814.44 47773.79 2014-06-16 12:58:15.000 167 21195.84 -7.01 42814.46 47773.84 2014-06-16 12:58:16.000 167 21195.87 -7.03 42814.46 47773.84 2014-06-16 12:58:17.000 167 21195.92 -7.08 42814.49 47773.89 2014-06-16 12:58:18.000 167 21195.93 -7.15 42814.49 47773.90 2014-06-16 12:58:19.000 167 21195.97 -7.22 42814.52 47773.95 2014-06-16 12:58:20.000 167 21195.97 -7.24 42814.57 47774.00 2014-06-16 12:58:21.000 167 21195.98 -7.26 42814.60 47774.07 2014-06-16 12:58:22.000 167 21196.02 -7.28 42814.60 47774.11 2014-06-16 12:58:23.000 167 21196.00 -7.28 42814.59 47774.12 2014-06-16 12:58:24.000 167 21196.02 -7.27 42814.63 47774.14 2014-06-16 12:58:25.000 167 21196.00 -7.26 42814.65 47774.14 2014-06-16 12:58:26.000 167 21195.99 -7.18 42814.61 47774.14 2014-06-16 12:58:27.000 167 21196.01 -7.11 42814.54 47774.11 2014-06-16 12:58:28.000 167 21196.02 -7.04 42814.48 47774.05 2014-06-16 12:58:29.000 167 21196.00 -7.06 42814.42 47773.99 2014-06-16 12:58:30.000 167 21195.99 -7.08 42814.40 47773.95 2014-06-16 12:58:31.000 167 21195.96 -7.10 42814.39 47773.93 2014-06-16 12:58:32.000 167 21195.98 -7.15 42814.41 47773.93 2014-06-16 12:58:33.000 167 21195.99 -7.17 42814.41 47773.93 2014-06-16 12:58:34.000 167 21196.03 -7.20 42814.37 47773.94 2014-06-16 12:58:35.000 167 21196.03 -7.22 42814.40 47773.93 2014-06-16 12:58:36.000 167 21196.05 -7.23 42814.41 47773.92 2014-06-16 12:58:37.000 167 21196.07 -7.26 42814.39 47773.94 2014-06-16 12:58:38.000 167 21196.06 -7.29 42814.39 47773.94 2014-06-16 12:58:39.000 167 21196.08 -7.32 42814.41 47773.95 2014-06-16 12:58:40.000 167 21196.10 -7.36 42814.44 47773.96 2014-06-16 12:58:41.000 167 21196.06 -7.36 42814.43 47773.97 2014-06-16 12:58:42.000 167 21196.03 -7.39 42814.44 47773.98 2014-06-16 12:58:43.000 167 21196.06 -7.40 42814.42 47774.01 2014-06-16 12:58:44.000 167 21196.07 -7.38 42814.43 47774.00 2014-06-16 12:58:45.000 167 21196.08 -7.38 42814.41 47773.99 2014-06-16 12:58:46.000 167 21196.10 -7.41 42814.42 47773.97 2014-06-16 12:58:47.000 167 21196.07 -7.45 42814.42 47773.98 2014-06-16 12:58:48.000 167 21196.08 -7.46 42814.44 47773.98 2014-06-16 12:58:49.000 167 21196.09 -7.51 42814.47 47774.00 2014-06-16 12:58:50.000 167 21196.07 -7.57 42814.48 47774.02 2014-06-16 12:58:51.000 167 21196.09 -7.62 42814.53 47774.03 2014-06-16 12:58:52.000 167 21196.16 -7.65 42814.56 47774.07 2014-06-16 12:58:53.000 167 21196.18 -7.66 42814.55 47774.13 2014-06-16 12:58:54.000 167 21196.18 -7.66 42814.62 47774.12 2014-06-16 12:58:55.000 167 21196.21 -7.66 42814.60 47774.17 2014-06-16 12:58:56.000 167 21196.25 -7.68 42814.59 47774.21 2014-06-16 12:58:57.000 167 21196.24 -7.68 42814.61 47774.21 2014-06-16 12:58:58.000 167 21196.21 -7.72 42814.62 47774.22 2014-06-16 12:58:59.000 167 21196.23 -7.73 42814.62 47774.21 2014-06-16 12:59:00.000 167 21196.25 -7.74 42814.63 47774.21 2014-06-16 12:59:01.000 167 21196.24 -7.76 42814.65 47774.23 2014-06-16 12:59:02.000 167 21196.25 -7.77 42814.66 47774.26 2014-06-16 12:59:03.000 167 21196.27 -7.76 42814.65 47774.25 2014-06-16 12:59:04.000 167 21196.28 -7.74 42814.68 47774.28 2014-06-16 12:59:05.000 167 21196.27 -7.75 42814.65 47774.27 2014-06-16 12:59:06.000 167 21196.28 -7.73 42814.65 47774.28 2014-06-16 12:59:07.000 167 21196.28 -7.74 42814.66 47774.32 2014-06-16 12:59:08.000 167 21196.29 -7.75 42814.67 47774.29 2014-06-16 12:59:09.000 167 21196.32 -7.73 42814.68 47774.29 2014-06-16 12:59:10.000 167 21196.33 -7.71 42814.67 47774.32 2014-06-16 12:59:11.000 167 21196.36 -7.69 42814.69 47774.32 2014-06-16 12:59:12.000 167 21196.36 -7.70 42814.66 47774.33 2014-06-16 12:59:13.000 167 21196.38 -7.70 42814.64 47774.31 2014-06-16 12:59:14.000 167 21196.37 -7.70 42814.69 47774.33 2014-06-16 12:59:15.000 167 21196.38 -7.70 42814.68 47774.34 2014-06-16 12:59:16.000 167 21196.37 -7.71 42814.69 47774.32 2014-06-16 12:59:17.000 167 21196.37 -7.72 42814.69 47774.34 2014-06-16 12:59:18.000 167 21196.40 -7.70 42814.69 47774.33 2014-06-16 12:59:19.000 167 21196.39 -7.73 42814.68 47774.33 2014-06-16 12:59:20.000 167 21196.38 -7.74 42814.67 47774.33 2014-06-16 12:59:21.000 167 21196.35 -7.76 42814.67 47774.33 2014-06-16 12:59:22.000 167 21196.35 -7.76 42814.65 47774.33 2014-06-16 12:59:23.000 167 21196.33 -7.75 42814.66 47774.34 2014-06-16 12:59:24.000 167 21196.34 -7.77 42814.67 47774.33 2014-06-16 12:59:25.000 167 21196.32 -7.81 42814.71 47774.32 2014-06-16 12:59:26.000 167 21196.33 -7.82 42814.70 47774.33 2014-06-16 12:59:27.000 167 21196.33 -7.86 42814.66 47774.33 2014-06-16 12:59:28.000 167 21196.31 -7.79 42814.66 47774.33 2014-06-16 12:59:29.000 167 21196.25 -7.73 42814.62 47774.35 2014-06-16 12:59:30.000 167 21196.20 -7.73 42814.59 47774.28 2014-06-16 12:59:31.000 167 21196.18 -7.71 42814.60 47774.24 2014-06-16 12:59:32.000 167 21196.16 -7.74 42814.59 47774.22 2014-06-16 12:59:33.000 167 21196.18 -7.78 42814.59 47774.21 2014-06-16 12:59:34.000 167 21196.16 -7.77 42814.59 47774.19 2014-06-16 12:59:35.000 167 21196.19 -7.78 42814.59 47774.20 2014-06-16 12:59:36.000 167 21196.19 -7.80 42814.62 47774.23 2014-06-16 12:59:37.000 167 21196.17 -7.82 42814.66 47774.23 2014-06-16 12:59:38.000 167 21196.15 -7.79 42814.66 47774.26 2014-06-16 12:59:39.000 167 21196.17 -7.80 42814.64 47774.25 2014-06-16 12:59:40.000 167 21196.16 -7.82 42814.65 47774.26 2014-06-16 12:59:41.000 167 21196.11 -7.85 42814.72 47774.27 2014-06-16 12:59:42.000 167 21196.10 -7.87 42814.72 47774.27 2014-06-16 12:59:43.000 167 21196.15 -7.87 42814.71 47774.28 2014-06-16 12:59:44.000 167 21196.15 -7.83 42814.70 47774.31 2014-06-16 12:59:45.000 167 21196.12 -7.83 42814.70 47774.31 2014-06-16 12:59:46.000 167 21196.13 -7.84 42814.73 47774.30 2014-06-16 12:59:47.000 167 21196.13 -7.86 42814.73 47774.33 2014-06-16 12:59:48.000 167 21196.18 -7.88 42814.74 47774.30 2014-06-16 12:59:49.000 167 21196.19 -7.86 42814.77 47774.31 2014-06-16 12:59:50.000 167 21196.16 -7.87 42814.74 47774.32 2014-06-16 12:59:51.000 167 21196.16 -7.87 42814.72 47774.32 2014-06-16 12:59:52.000 167 21196.20 -7.86 42814.75 47774.34 2014-06-16 12:59:53.000 167 21196.21 -7.85 42814.76 47774.33 2014-06-16 12:59:54.000 167 21196.22 -7.86 42814.76 47774.36 2014-06-16 12:59:55.000 167 21196.20 -7.85 42814.78 47774.33 2014-06-16 12:59:56.000 167 21196.21 -7.86 42814.76 47774.35 2014-06-16 12:59:57.000 167 21196.20 -7.81 42814.76 47774.35 2014-06-16 12:59:58.000 167 21196.16 -7.81 42814.75 47774.37 2014-06-16 12:59:59.000 167 21196.17 -7.81 42814.74 47774.34 2014-06-16 13:00:00.000 167 21196.17 -7.82 42814.75 47774.33 2014-06-16 13:00:01.000 167 21196.16 -7.84 42814.76 47774.34 2014-06-16 13:00:02.000 167 21196.15 -7.89 42814.76 47774.31 2014-06-16 13:00:03.000 167 21196.14 -7.89 42814.74 47774.31 2014-06-16 13:00:04.000 167 21196.10 -7.83 42814.71 47774.31 2014-06-16 13:00:05.000 167 21196.04 -7.77 42814.68 47774.28 2014-06-16 13:00:06.000 167 21196.02 -7.72 42814.62 47774.21 2014-06-16 13:00:07.000 167 21195.98 -7.70 42814.59 47774.16 2014-06-16 13:00:08.000 167 21195.98 -7.69 42814.60 47774.13 2014-06-16 13:00:09.000 167 21196.00 -7.68 42814.59 47774.12 2014-06-16 13:00:10.000 167 21196.02 -7.64 42814.53 47774.09 2014-06-16 13:00:11.000 167 21195.99 -7.62 42814.50 47774.06 2014-06-16 13:00:12.000 167 21195.99 -7.61 42814.48 47774.03 2014-06-16 13:00:13.000 167 21195.99 -7.58 42814.43 47774.00 2014-06-16 13:00:14.000 167 21195.92 -7.53 42814.41 47773.97 2014-06-16 13:00:15.000 167 21195.89 -7.45 42814.39 47773.91 2014-06-16 13:00:16.000 167 21195.90 -7.40 42814.30 47773.88 2014-06-16 13:00:17.000 167 21195.84 -7.34 42814.24 47773.81 2014-06-16 13:00:18.000 167 21195.84 -7.32 42814.21 47773.73 2014-06-16 13:00:19.000 167 21195.83 -7.31 42814.17 47773.70 2014-06-16 13:00:20.000 167 21195.82 -7.34 42814.14 47773.62 2014-06-16 13:00:21.000 167 21195.84 -7.33 42814.11 47773.62 2014-06-16 13:00:22.000 167 21195.85 -7.29 42814.09 47773.59 2014-06-16 13:00:23.000 167 21195.82 -7.25 42814.05 47773.57 2014-06-16 13:00:24.000 167 21195.83 -7.26 42814.05 47773.55 2014-06-16 13:00:25.000 167 21195.82 -7.28 42814.00 47773.51 2014-06-16 13:00:26.000 167 21195.79 -7.29 42813.96 47773.47 2014-06-16 13:00:27.000 167 21195.73 -7.28 42813.96 47773.46 2014-06-16 13:00:28.000 167 21195.71 -7.30 42813.99 47773.47 2014-06-16 13:00:29.000 167 21195.74 -7.30 42813.98 47773.43 2014-06-16 13:00:30.000 167 21195.74 -7.28 42813.99 47773.46 2014-06-16 13:00:31.000 167 21195.72 -7.25 42814.00 47773.43 2014-06-16 13:00:32.000 167 21195.74 -7.23 42813.97 47773.42 2014-06-16 13:00:33.000 167 21195.73 -7.23 42813.95 47773.40 2014-06-16 13:00:34.000 167 21195.72 -7.22 42813.95 47773.40 2014-06-16 13:00:35.000 167 21195.74 -7.26 42813.93 47773.40 2014-06-16 13:00:36.000 167 21195.79 -7.30 42813.94 47773.39 2014-06-16 13:00:37.000 167 21195.80 -7.37 42813.93 47773.38 2014-06-16 13:00:38.000 167 21195.82 -7.45 42813.99 47773.42 2014-06-16 13:00:39.000 167 21195.85 -7.56 42814.02 47773.47 2014-06-16 13:00:40.000 167 21195.85 -7.63 42814.08 47773.54 2014-06-16 13:00:41.000 167 21195.84 -7.68 42814.19 47773.61 2014-06-16 13:00:42.000 167 21195.86 -7.69 42814.26 47773.68 2014-06-16 13:00:43.000 167 21195.85 -7.69 42814.25 47773.71 2014-06-16 13:00:44.000 167 21195.82 -7.67 42814.27 47773.74 2014-06-16 13:00:45.000 167 21195.79 -7.60 42814.27 47773.74 2014-06-16 13:00:46.000 167 21195.77 -7.56 42814.24 47773.72 2014-06-16 13:00:47.000 167 21195.75 -7.51 42814.23 47773.69 2014-06-16 13:00:48.000 167 21195.71 -7.46 42814.23 47773.65 2014-06-16 13:00:49.000 167 21195.69 -7.40 42814.21 47773.60 2014-06-16 13:00:50.000 167 21195.64 -7.32 42814.14 47773.55 2014-06-16 13:00:51.000 167 21195.60 -7.27 42814.06 47773.48 2014-06-16 13:00:52.000 167 21195.56 -7.27 42814.05 47773.46 2014-06-16 13:00:53.000 167 21195.58 -7.30 42814.05 47773.40 2014-06-16 13:00:54.000 167 21195.65 -7.38 42814.05 47773.40 2014-06-16 13:00:55.000 167 21195.69 -7.48 42814.10 47773.45 2014-06-16 13:00:56.000 167 21195.72 -7.53 42814.20 47773.53 2014-06-16 13:00:57.000 167 21195.71 -7.55 42814.22 47773.59 2014-06-16 13:00:58.000 167 21195.71 -7.54 42814.25 47773.63 2014-06-16 13:00:59.000 167 21195.69 -7.55 42814.27 47773.66 2014-06-16 13:01:00.000 167 21195.67 -7.52 42814.30 47773.68 2014-06-16 13:01:01.000 167 21195.65 -7.47 42814.30 47773.72 2014-06-16 13:01:02.000 167 21195.62 -7.41 42814.26 47773.66 2014-06-16 13:01:03.000 167 21195.58 -7.35 42814.24 47773.64 2014-06-16 13:01:04.000 167 21195.59 -7.39 42814.26 47773.62 2014-06-16 13:01:05.000 167 21195.58 -7.43 42814.21 47773.60 2014-06-16 13:01:06.000 167 21195.57 -7.53 42814.26 47773.60 2014-06-16 13:01:07.000 167 21195.58 -7.60 42814.33 47773.61 2014-06-16 13:01:08.000 167 21195.58 -7.64 42814.36 47773.70 2014-06-16 13:01:09.000 167 21195.58 -7.63 42814.40 47773.74 2014-06-16 13:01:10.000 167 21195.61 -7.65 42814.46 47773.77 2014-06-16 13:01:11.000 167 21195.64 -7.65 42814.45 47773.83 2014-06-16 13:01:12.000 167 21195.66 -7.63 42814.45 47773.83 2014-06-16 13:01:13.000 167 21195.65 -7.65 42814.48 47773.87 2014-06-16 13:01:14.000 167 21195.66 -7.64 42814.50 47773.87 2014-06-16 13:01:15.000 167 21195.69 -7.65 42814.47 47773.89 2014-06-16 13:01:16.000 167 21195.70 -7.64 42814.50 47773.90 2014-06-16 13:01:17.000 167 21195.72 -7.65 42814.51 47773.92 2014-06-16 13:01:18.000 167 21195.75 -7.69 42814.53 47773.92 2014-06-16 13:01:19.000 167 21195.71 -7.68 42814.51 47773.93 2014-06-16 13:01:20.000 167 21195.70 -7.69 42814.57 47773.95 2014-06-16 13:01:21.000 167 21195.73 -7.69 42814.57 47773.93 2014-06-16 13:01:22.000 167 21195.71 -7.70 42814.56 47773.95 2014-06-16 13:01:23.000 167 21195.68 -7.72 42814.57 47773.96 2014-06-16 13:01:24.000 167 21195.70 -7.74 42814.59 47773.94 2014-06-16 13:01:25.000 167 21195.74 -7.75 42814.58 47773.97 2014-06-16 13:01:26.000 167 21195.73 -7.77 42814.57 47773.99 2014-06-16 13:01:27.000 167 21195.72 -7.82 42814.61 47774.04 2014-06-16 13:01:28.000 167 21195.76 -7.82 42814.66 47774.05 2014-06-16 13:01:29.000 167 21195.77 -7.79 42814.66 47774.07 2014-06-16 13:01:30.000 167 21195.77 -7.75 42814.63 47774.07 2014-06-16 13:01:31.000 167 21195.71 -7.70 42814.63 47774.03 2014-06-16 13:01:32.000 167 21195.69 -7.67 42814.61 47774.00 2014-06-16 13:01:33.000 167 21195.72 -7.69 42814.58 47773.98 2014-06-16 13:01:34.000 167 21195.72 -7.69 42814.56 47773.97 2014-06-16 13:01:35.000 167 21195.70 -7.68 42814.56 47773.95 2014-06-16 13:01:36.000 167 21195.72 -7.70 42814.58 47773.94 2014-06-16 13:01:37.000 167 21195.71 -7.71 42814.59 47773.95 2014-06-16 13:01:38.000 167 21195.69 -7.74 42814.60 47773.97 2014-06-16 13:01:39.000 167 21195.68 -7.75 42814.65 47773.95 2014-06-16 13:01:40.000 167 21195.68 -7.80 42814.65 47774.00 2014-06-16 13:01:41.000 167 21195.67 -7.82 42814.67 47774.00 2014-06-16 13:01:42.000 167 21195.71 -7.83 42814.69 47774.04 2014-06-16 13:01:43.000 167 21195.70 -7.84 42814.71 47774.07 2014-06-16 13:01:44.000 167 21195.72 -7.87 42814.76 47774.08 2014-06-16 13:01:45.000 167 21195.74 -7.90 42814.73 47774.09 2014-06-16 13:01:46.000 167 21195.73 -7.93 42814.76 47774.10 2014-06-16 13:01:47.000 167 21195.73 -7.94 42814.81 47774.13 2014-06-16 13:01:48.000 167 21195.72 -7.94 42814.83 47774.14 2014-06-16 13:01:49.000 167 21195.76 -7.94 42814.87 47774.18 2014-06-16 13:01:50.000 167 21195.78 -7.92 42814.86 47774.23 2014-06-16 13:01:51.000 167 21195.80 -7.84 42814.83 47774.19 2014-06-16 13:01:52.000 167 21195.75 -7.74 42814.79 47774.19 2014-06-16 13:01:53.000 167 21195.76 -7.77 42814.77 47774.12 2014-06-16 13:01:54.000 167 21195.81 -7.85 42814.79 47774.12 2014-06-16 13:01:55.000 167 21195.81 -7.88 42814.77 47774.13 2014-06-16 13:01:56.000 167 21195.80 -7.96 42814.80 47774.18 2014-06-16 13:01:57.000 167 21195.81 -7.98 42814.82 47774.20 2014-06-16 13:01:58.000 167 21195.84 -8.01 42814.85 47774.22 2014-06-16 13:01:59.000 167 21195.86 -8.01 42814.89 47774.29 2014-06-16 13:02:00.000 167 21195.86 -8.00 42814.90 47774.32 2014-06-16 13:02:01.000 167 21195.87 -8.04 42814.92 47774.34 2014-06-16 13:02:02.000 167 21195.88 -8.07 42814.93 47774.36 2014-06-16 13:02:03.000 167 21195.86 -8.06 42814.95 47774.40 2014-06-16 13:02:04.000 167 21195.86 -8.06 42814.96 47774.37 2014-06-16 13:02:05.000 167 21195.82 -8.06 42814.94 47774.39 2014-06-16 13:02:06.000 167 21195.84 -8.08 42814.98 47774.39 2014-06-16 13:02:07.000 167 21195.84 -8.09 42815.04 47774.40 2014-06-16 13:02:08.000 167 21195.81 -8.10 42815.07 47774.41 2014-06-16 13:02:09.000 167 21195.78 -8.10 42815.02 47774.40 2014-06-16 13:02:10.000 167 21195.73 -8.09 42815.02 47774.38 2014-06-16 13:02:11.000 167 21195.69 -8.11 42815.03 47774.35 2014-06-16 13:02:12.000 167 21195.62 -8.14 42815.07 47774.34 2014-06-16 13:02:13.000 167 21195.59 -8.15 42815.07 47774.34 2014-06-16 13:02:14.000 167 21195.55 -8.13 42815.08 47774.35 2014-06-16 13:02:15.000 167 21195.56 -8.08 42815.09 47774.34 2014-06-16 13:02:16.000 167 21195.54 -8.04 42815.08 47774.34 2014-06-16 13:02:17.000 167 21195.53 -8.01 42815.08 47774.32 2014-06-16 13:02:18.000 167 21195.52 -7.98 42815.04 47774.29 2014-06-16 13:02:19.000 167 21195.47 -7.99 42815.03 47774.29 2014-06-16 13:02:20.000 167 21195.45 -8.01 42815.05 47774.26 2014-06-16 13:02:21.000 167 21195.41 -7.99 42815.02 47774.24 2014-06-16 13:02:22.000 167 21195.40 -8.00 42815.02 47774.26 2014-06-16 13:02:23.000 167 21195.38 -7.99 42815.05 47774.20 2014-06-16 13:02:24.000 167 21195.38 -8.00 42815.08 47774.23 2014-06-16 13:02:25.000 167 21195.39 -7.97 42815.09 47774.21 2014-06-16 13:02:26.000 167 21195.39 -7.95 42815.03 47774.24 2014-06-16 13:02:27.000 167 21195.37 -7.94 42815.03 47774.23 2014-06-16 13:02:28.000 167 21195.38 -7.93 42815.04 47774.22 2014-06-16 13:02:29.000 167 21195.35 -7.93 42815.00 47774.20 2014-06-16 13:02:30.000 167 21195.35 -7.94 42814.99 47774.19 2014-06-16 13:02:31.000 167 21195.30 -7.94 42814.98 47774.16 2014-06-16 13:02:32.000 167 21195.32 -7.94 42815.00 47774.14 2014-06-16 13:02:33.000 167 21195.29 -7.95 42814.98 47774.13 2014-06-16 13:02:34.000 167 21195.27 -7.97 42814.96 47774.13 2014-06-16 13:02:35.000 167 21195.27 -7.97 42814.97 47774.11 2014-06-16 13:02:36.000 167 21195.22 -7.98 42814.97 47774.12 2014-06-16 13:02:37.000 167 21195.18 -7.95 42814.96 47774.11 2014-06-16 13:02:38.000 167 21195.17 -7.93 42814.96 47774.10 2014-06-16 13:02:39.000 167 21195.17 -7.90 42814.97 47774.07 2014-06-16 13:02:40.000 167 21195.16 -7.87 42814.97 47774.08 2014-06-16 13:02:41.000 167 21195.15 -7.89 42814.95 47774.04 2014-06-16 13:02:42.000 167 21195.14 -7.93 42814.96 47774.05 2014-06-16 13:02:43.000 167 21195.14 -7.95 42814.97 47774.04 2014-06-16 13:02:44.000 167 21195.11 -8.01 42815.01 47774.06 2014-06-16 13:02:45.000 167 21195.11 -8.04 42815.08 47774.12 2014-06-16 13:02:46.000 167 21195.08 -8.03 42815.08 47774.12 2014-06-16 13:02:47.000 167 21195.03 -8.03 42815.06 47774.13 2014-06-16 13:02:48.000 167 21195.02 -7.98 42815.07 47774.12 2014-06-16 13:02:49.000 167 21195.02 -7.97 42815.07 47774.12 2014-06-16 13:02:50.000 167 21195.01 -7.96 42815.09 47774.09 2014-06-16 13:02:51.000 167 21195.00 -7.93 42815.05 47774.10 2014-06-16 13:02:52.000 167 21194.99 -7.86 42815.02 47774.08 2014-06-16 13:02:53.000 167 21194.90 -7.81 42815.00 47774.04 2014-06-16 13:02:54.000 167 21194.83 -7.78 42814.94 47773.97 2014-06-16 13:02:55.000 167 21194.77 -7.73 42814.92 47773.91 2014-06-16 13:02:56.000 167 21194.72 -7.69 42814.91 47773.86 2014-06-16 13:02:57.000 167 21194.70 -7.72 42814.88 47773.82 2014-06-16 13:02:58.000 167 21194.72 -7.76 42814.88 47773.81 2014-06-16 13:02:59.000 167 21194.72 -7.74 42814.89 47773.79 2014-06-16 13:03:00.000 167 21194.69 -7.78 42814.92 47773.78 2014-06-16 13:03:01.000 167 21194.67 -7.80 42814.90 47773.77 2014-06-16 13:03:02.000 167 21194.69 -7.79 42814.90 47773.78 2014-06-16 13:03:03.000 167 21194.70 -7.75 42814.91 47773.78 2014-06-16 13:03:04.000 167 21194.73 -7.71 42814.90 47773.79 2014-06-16 13:03:05.000 167 21194.74 -7.71 42814.87 47773.80 2014-06-16 13:03:06.000 167 21194.75 -7.67 42814.83 47773.81 2014-06-16 13:03:07.000 167 21194.74 -7.65 42814.84 47773.78 2014-06-16 13:03:08.000 167 21194.76 -7.62 42814.81 47773.78 2014-06-16 13:03:09.000 167 21194.78 -7.62 42814.80 47773.76 2014-06-16 13:03:10.000 167 21194.84 -7.64 42814.80 47773.75 2014-06-16 13:03:11.000 167 21194.86 -7.66 42814.78 47773.75 2014-06-16 13:03:12.000 167 21194.85 -7.66 42814.78 47773.75 2014-06-16 13:03:13.000 167 21194.87 -7.70 42814.77 47773.74 2014-06-16 13:03:14.000 167 21194.88 -7.72 42814.76 47773.76 2014-06-16 13:03:15.000 167 21194.82 -7.70 42814.76 47773.75 2014-06-16 13:03:16.000 167 21194.79 -7.67 42814.76 47773.72 2014-06-16 13:03:17.000 167 21194.77 -7.64 42814.75 47773.71 2014-06-16 13:03:18.000 167 21194.75 -7.60 42814.72 47773.69 2014-06-16 13:03:19.000 167 21194.69 -7.55 42814.69 47773.65 2014-06-16 13:03:20.000 167 21194.64 -7.46 42814.65 47773.60 2014-06-16 13:03:21.000 167 21194.65 -7.47 42814.62 47773.55 2014-06-16 13:03:22.000 167 21194.66 -7.56 42814.60 47773.54 2014-06-16 13:03:23.000 167 21194.69 -7.67 42814.66 47773.55 2014-06-16 13:03:24.000 167 21194.73 -7.80 42814.70 47773.61 2014-06-16 13:03:25.000 167 21194.73 -7.83 42814.76 47773.68 2014-06-16 13:03:26.000 167 21194.77 -7.83 42814.85 47773.73 2014-06-16 13:03:27.000 167 21194.77 -7.88 42814.89 47773.78 2014-06-16 13:03:28.000 167 21194.75 -7.88 42814.91 47773.81 2014-06-16 13:03:29.000 167 21194.71 -7.90 42814.93 47773.82 2014-06-16 13:03:30.000 167 21194.70 -7.89 42814.98 47773.84 2014-06-16 13:03:31.000 167 21194.71 -7.92 42815.01 47773.86 2014-06-16 13:03:32.000 167 21194.69 -7.93 42815.05 47773.87 2014-06-16 13:03:33.000 167 21194.70 -7.94 42815.02 47773.87 2014-06-16 13:03:34.000 167 21194.66 -7.89 42815.03 47773.89 2014-06-16 13:03:35.000 167 21194.69 -7.85 42815.04 47773.90 2014-06-16 13:03:36.000 167 21194.70 -7.81 42815.03 47773.89 2014-06-16 13:03:37.000 167 21194.69 -7.80 42815.01 47773.92 2014-06-16 13:03:38.000 167 21194.70 -7.78 42815.02 47773.89 2014-06-16 13:03:39.000 167 21194.71 -7.75 42815.03 47773.89 2014-06-16 13:03:40.000 167 21194.69 -7.74 42815.08 47773.90 2014-06-16 13:03:41.000 167 21194.67 -7.71 42815.01 47773.90 2014-06-16 13:03:42.000 167 21194.68 -7.73 42815.00 47773.86 2014-06-16 13:03:43.000 167 21194.69 -7.75 42815.02 47773.87 2014-06-16 13:03:44.000 167 21194.70 -7.75 42815.03 47773.88 2014-06-16 13:03:45.000 167 21194.71 -7.75 42815.00 47773.89 2014-06-16 13:03:46.000 167 21194.71 -7.73 42814.98 47773.90 2014-06-16 13:03:47.000 167 21194.70 -7.72 42815.03 47773.92 2014-06-16 13:03:48.000 167 21194.72 -7.73 42815.01 47773.91 2014-06-16 13:03:49.000 167 21194.72 -7.71 42815.01 47773.87 2014-06-16 13:03:50.000 167 21194.72 -7.70 42815.01 47773.89 2014-06-16 13:03:51.000 167 21194.71 -7.69 42815.01 47773.89 2014-06-16 13:03:52.000 167 21194.71 -7.71 42815.01 47773.88 2014-06-16 13:03:53.000 167 21194.69 -7.72 42815.04 47773.86 2014-06-16 13:03:54.000 167 21194.66 -7.71 42815.01 47773.90 2014-06-16 13:03:55.000 167 21194.67 -7.71 42815.04 47773.88 2014-06-16 13:03:56.000 167 21194.68 -7.71 42815.02 47773.88 2014-06-16 13:03:57.000 167 21194.64 -7.70 42815.05 47773.87 2014-06-16 13:03:58.000 167 21194.62 -7.71 42815.03 47773.88 2014-06-16 13:03:59.000 167 21194.58 -7.76 42815.05 47773.85 2014-06-16 13:04:00.000 167 21194.57 -7.74 42815.06 47773.86 2014-06-16 13:04:01.000 167 21194.55 -7.74 42815.09 47773.89 2014-06-16 13:04:02.000 167 21194.57 -7.77 42815.11 47773.88 2014-06-16 13:04:03.000 167 21194.61 -7.76 42815.11 47773.91 2014-06-16 13:04:04.000 167 21194.59 -7.73 42815.08 47773.92 2014-06-16 13:04:05.000 167 21194.60 -7.73 42815.11 47773.95 2014-06-16 13:04:06.000 167 21194.62 -7.73 42815.15 47773.96 2014-06-16 13:04:07.000 167 21194.65 -7.66 42815.14 47773.96 2014-06-16 13:04:08.000 167 21194.66 -7.60 42815.12 47773.96 2014-06-16 13:04:09.000 167 21194.65 -7.59 42815.07 47773.94 2014-06-16 13:04:10.000 167 21194.64 -7.56 42815.03 47773.91 2014-06-16 13:04:11.000 167 21194.62 -7.54 42815.03 47773.88 2014-06-16 13:04:12.000 167 21194.59 -7.51 42815.07 47773.86 2014-06-16 13:04:13.000 167 21194.57 -7.51 42815.05 47773.82 2014-06-16 13:04:14.000 167 21194.57 -7.53 42815.00 47773.83 2014-06-16 13:04:15.000 167 21194.56 -7.52 42814.97 47773.83 2014-06-16 13:04:16.000 167 21194.55 -7.51 42815.04 47773.80 2014-06-16 13:04:17.000 167 21194.55 -7.54 42815.02 47773.79 2014-06-16 13:04:18.000 167 21194.52 -7.54 42814.99 47773.77 2014-06-16 13:04:19.000 167 21194.50 -7.54 42814.98 47773.77 2014-06-16 13:04:20.000 167 21194.52 -7.56 42814.98 47773.78 2014-06-16 13:04:21.000 167 21194.49 -7.55 42815.01 47773.79 2014-06-16 13:04:22.000 167 21194.45 -7.55 42814.98 47773.77 2014-06-16 13:04:23.000 167 21194.47 -7.57 42814.98 47773.77 2014-06-16 13:04:24.000 167 21194.47 -7.54 42814.98 47773.77 2014-06-16 13:04:25.000 167 21194.37 -7.37 42814.95 47773.74 2014-06-16 13:04:26.000 167 21194.33 -7.23 42814.85 47773.68 2014-06-16 13:04:27.000 167 21194.32 -7.15 42814.76 47773.58 2014-06-16 13:04:28.000 167 21194.28 -7.10 42814.70 47773.50 2014-06-16 13:04:29.000 167 21194.29 -7.09 42814.63 47773.41 2014-06-16 13:04:30.000 167 21194.28 -7.09 42814.57 47773.35 2014-06-16 13:04:31.000 167 21194.28 -7.06 42814.54 47773.32 2014-06-16 13:04:32.000 167 21194.29 -7.03 42814.54 47773.30 2014-06-16 13:04:33.000 167 21194.29 -7.06 42814.51 47773.27 2014-06-16 13:04:34.000 167 21194.26 -7.07 42814.49 47773.22 2014-06-16 13:04:35.000 167 21194.21 -7.05 42814.46 47773.23 2014-06-16 13:04:36.000 167 21194.18 -6.98 42814.44 47773.16 2014-06-16 13:04:37.000 167 21194.18 -6.92 42814.39 47773.12 2014-06-16 13:04:38.000 167 21194.14 -6.89 42814.35 47773.08 2014-06-16 13:04:39.000 167 21194.11 -6.91 42814.32 47773.05 2014-06-16 13:04:40.000 167 21194.08 -6.89 42814.34 47773.04 2014-06-16 13:04:41.000 167 21194.08 -6.88 42814.31 47773.01 2014-06-16 13:04:42.000 167 21194.07 -6.87 42814.30 47773.00 2014-06-16 13:04:43.000 167 21194.06 -6.84 42814.33 47772.97 2014-06-16 13:04:44.000 167 21194.05 -6.84 42814.34 47772.95 2014-06-16 13:04:45.000 167 21194.00 -6.87 42814.35 47772.96 2014-06-16 13:04:46.000 167 21193.98 -6.86 42814.38 47772.96 2014-06-16 13:04:47.000 167 21193.97 -6.86 42814.41 47772.97 2014-06-16 13:04:48.000 167 21193.99 -6.84 42814.38 47772.99 2014-06-16 13:04:49.000 167 21194.00 -6.78 42814.40 47772.99 2014-06-16 13:04:50.000 167 21194.00 -6.71 42814.38 47773.02 2014-06-16 13:04:51.000 167 21194.02 -6.63 42814.33 47773.00 2014-06-16 13:04:52.000 167 21194.03 -6.60 42814.27 47772.94 2014-06-16 13:04:53.000 167 21194.00 -6.59 42814.25 47772.92 2014-06-16 13:04:54.000 167 21194.00 -6.60 42814.23 47772.89 2014-06-16 13:04:55.000 167 21193.98 -6.63 42814.24 47772.89 2014-06-16 13:04:56.000 167 21193.96 -6.65 42814.29 47772.88 2014-06-16 13:04:57.000 167 21193.94 -6.61 42814.29 47772.88 2014-06-16 13:04:58.000 167 21193.94 -6.57 42814.30 47772.88 2014-06-16 13:04:59.000 167 21193.94 -6.54 42814.26 47772.88 2014-06-16 13:05:00.000 167 21193.95 -6.56 42814.28 47772.86 2014-06-16 13:05:01.000 167 21193.94 -6.56 42814.26 47772.87 2014-06-16 13:05:02.000 167 21193.91 -6.56 42814.29 47772.88 2014-06-16 13:05:03.000 167 21193.94 -6.57 42814.30 47772.88 2014-06-16 13:05:04.000 167 21193.95 -6.58 42814.28 47772.87 2014-06-16 13:05:05.000 167 21193.94 -6.61 42814.30 47772.89 2014-06-16 13:05:06.000 167 21193.93 -6.61 42814.31 47772.90 2014-06-16 13:05:07.000 167 21193.93 -6.64 42814.34 47772.89 2014-06-16 13:05:08.000 167 21193.92 -6.65 42814.36 47772.93 2014-06-16 13:05:09.000 167 21193.90 -6.67 42814.35 47772.96 2014-06-16 13:05:10.000 167 21193.90 -6.67 42814.39 47772.97 2014-06-16 13:05:11.000 167 21193.89 -6.67 42814.42 47772.98 2014-06-16 13:05:12.000 167 21193.88 -6.68 42814.46 47773.01 2014-06-16 13:05:13.000 167 21193.86 -6.70 42814.47 47772.99 2014-06-16 13:05:14.000 167 21193.83 -6.70 42814.47 47773.02 2014-06-16 13:05:15.000 167 21193.81 -6.73 42814.48 47773.00 2014-06-16 13:05:16.000 167 21193.79 -6.75 42814.46 47772.99 2014-06-16 13:05:17.000 167 21193.77 -6.79 42814.47 47772.98 2014-06-16 13:05:18.000 167 21193.73 -6.82 42814.48 47772.98 2014-06-16 13:05:19.000 167 21193.72 -6.84 42814.46 47772.95 2014-06-16 13:05:20.000 167 21193.69 -6.88 42814.46 47772.98 2014-06-16 13:05:21.000 167 21193.67 -6.88 42814.51 47772.95 2014-06-16 13:05:22.000 167 21193.67 -6.91 42814.57 47772.94 2014-06-16 13:05:23.000 167 21193.66 -6.92 42814.52 47772.92 2014-06-16 13:05:24.000 167 21193.64 -6.92 42814.52 47772.94 2014-06-16 13:05:25.000 167 21193.63 -6.92 42814.51 47772.93 2014-06-16 13:05:26.000 167 21193.63 -6.92 42814.53 47772.90 2014-06-16 13:05:27.000 167 21193.60 -6.89 42814.52 47772.94 2014-06-16 13:05:28.000 167 21193.59 -6.87 42814.52 47772.90 2014-06-16 13:05:29.000 167 21193.60 -6.88 42814.54 47772.90 2014-06-16 13:05:30.000 167 21193.53 -6.91 42814.52 47772.89 2014-06-16 13:05:31.000 167 21193.53 -6.95 42814.54 47772.91 2014-06-16 13:05:32.000 167 21193.53 -6.94 42814.53 47772.91 2014-06-16 13:05:33.000 167 21193.56 -6.88 42814.59 47772.96 2014-06-16 13:05:34.000 167 21193.59 -6.84 42814.58 47772.97 2014-06-16 13:05:35.000 167 21193.59 -6.85 42814.53 47772.97 2014-06-16 13:05:36.000 167 21193.56 -6.82 42814.58 47772.96 2014-06-16 13:05:37.000 167 21193.57 -6.80 42814.57 47772.96 2014-06-16 13:05:38.000 167 21193.62 -6.78 42814.54 47772.99 2014-06-16 13:05:39.000 167 21193.63 -6.73 42814.50 47772.98 2014-06-16 13:05:40.000 167 21193.56 -6.49 42814.45 47772.98 2014-06-16 13:05:41.000 167 21193.53 -6.23 42814.33 47772.91 2014-06-16 13:05:42.000 167 21193.48 -6.08 42814.19 47772.72 2014-06-16 13:05:43.000 167 21193.50 -6.01 42814.05 47772.59 2014-06-16 13:05:44.000 167 21193.47 -6.00 42813.96 47772.49 2014-06-16 13:05:45.000 167 21193.46 -6.00 42813.90 47772.38 2014-06-16 13:05:46.000 167 21193.47 -6.03 42813.81 47772.33 2014-06-16 13:05:47.000 167 21193.45 -6.00 42813.81 47772.29 2014-06-16 13:05:48.000 167 21193.45 -6.01 42813.84 47772.28 2014-06-16 13:05:49.000 167 21193.45 -6.01 42813.84 47772.26 2014-06-16 13:05:50.000 167 21193.46 -6.03 42813.83 47772.26 2014-06-16 13:05:51.000 167 21193.47 -6.05 42813.83 47772.26 2014-06-16 13:05:52.000 167 21193.49 -6.02 42813.81 47772.25 2014-06-16 13:05:53.000 167 21193.50 -6.06 42813.82 47772.24 2014-06-16 13:05:54.000 167 21193.50 -6.04 42813.84 47772.27 2014-06-16 13:05:55.000 167 21193.49 -6.07 42813.82 47772.24 2014-06-16 13:05:56.000 167 21193.48 -6.13 42813.80 47772.26 2014-06-16 13:05:57.000 167 21193.49 -6.20 42813.87 47772.26 2014-06-16 13:05:58.000 167 21193.48 -6.27 42813.94 47772.32 2014-06-16 13:05:59.000 167 21193.48 -6.38 42813.99 47772.34 2014-06-16 13:06:00.000 167 21193.49 -6.42 42814.05 47772.39 2014-06-16 13:06:01.000 167 21193.47 -6.50 42814.12 47772.46 2014-06-16 13:06:02.000 167 21193.48 -6.60 42814.20 47772.48 2014-06-16 13:06:03.000 167 21193.44 -6.58 42814.29 47772.57 2014-06-16 13:06:04.000 167 21193.42 -6.40 42814.29 47772.63 2014-06-16 13:06:05.000 167 21193.39 -6.27 42814.23 47772.58 2014-06-16 13:06:06.000 167 21193.40 -6.20 42814.16 47772.56 2014-06-16 13:06:07.000 167 21193.41 -6.13 42814.13 47772.50 2014-06-16 13:06:08.000 167 21193.38 -6.10 42814.05 47772.44 2014-06-16 13:06:09.000 167 21193.37 -6.05 42813.98 47772.40 2014-06-16 13:06:10.000 167 21193.35 -6.01 42813.96 47772.33 2014-06-16 13:06:11.000 167 21193.29 -5.98 42813.96 47772.27 2014-06-16 13:06:12.000 167 21193.27 -5.96 42813.92 47772.25 2014-06-16 13:06:13.000 167 21193.28 -5.93 42813.89 47772.23 2014-06-16 13:06:14.000 167 21193.25 -5.91 42813.88 47772.20 2014-06-16 13:06:15.000 167 21193.23 -5.91 42813.86 47772.19 2014-06-16 13:06:16.000 167 21193.22 -5.88 42813.84 47772.14 2014-06-16 13:06:17.000 167 21193.20 -5.87 42813.82 47772.16 2014-06-16 13:06:18.000 167 21193.23 -5.87 42813.83 47772.13 2014-06-16 13:06:19.000 167 21193.24 -5.85 42813.80 47772.14 2014-06-16 13:06:20.000 167 21193.21 -5.84 42813.81 47772.14 2014-06-16 13:06:21.000 167 21193.21 -5.83 42813.82 47772.14 2014-06-16 13:06:22.000 167 21193.19 -5.86 42813.84 47772.14 2014-06-16 13:06:23.000 167 21193.21 -5.94 42813.88 47772.16 2014-06-16 13:06:24.000 167 21193.24 -6.04 42813.93 47772.18 2014-06-16 13:06:25.000 167 21193.27 -6.17 42814.00 47772.27 2014-06-16 13:06:26.000 167 21193.27 -6.17 42814.09 47772.37 2014-06-16 13:06:27.000 167 21193.25 -6.11 42814.20 47772.46 2014-06-16 13:06:28.000 167 21193.26 -6.04 42814.22 47772.48 2014-06-16 13:06:29.000 167 21193.21 -6.03 42814.22 47772.50 2014-06-16 13:06:30.000 167 21193.20 -6.03 42814.25 47772.50 2014-06-16 13:06:31.000 167 21193.19 -6.05 42814.30 47772.52 2014-06-16 13:06:32.000 167 21193.18 -6.07 42814.35 47772.55 2014-06-16 13:06:33.000 167 21193.20 -6.09 42814.35 47772.56 2014-06-16 13:06:34.000 167 21193.18 -6.10 42814.38 47772.59 2014-06-16 13:06:35.000 167 21193.17 -6.11 42814.42 47772.63 2014-06-16 13:06:36.000 167 21193.19 -6.14 42814.49 47772.68 2014-06-16 13:06:37.000 167 21193.20 -6.15 42814.51 47772.69 2014-06-16 13:06:38.000 167 21193.18 -6.14 42814.52 47772.75 2014-06-16 13:06:39.000 167 21193.13 -6.06 42814.55 47772.73 2014-06-16 13:06:40.000 167 21193.09 -5.99 42814.47 47772.73 2014-06-16 13:06:41.000 167 21193.04 -5.93 42814.40 47772.68 2014-06-16 13:06:42.000 167 21193.06 -5.96 42814.39 47772.60 2014-06-16 13:06:43.000 167 21193.09 -6.06 42814.40 47772.60 2014-06-16 13:06:44.000 167 21193.08 -6.16 42814.41 47772.56 2014-06-16 13:06:45.000 167 21193.08 -6.27 42814.44 47772.58 2014-06-16 13:06:46.000 167 21193.08 -6.36 42814.53 47772.65 2014-06-16 13:06:47.000 167 21193.11 -6.38 42814.57 47772.72 2014-06-16 13:06:48.000 167 21193.10 -6.35 42814.63 47772.77 2014-06-16 13:06:49.000 167 21193.13 -6.35 42814.65 47772.80 2014-06-16 13:06:50.000 167 21193.19 -6.34 42814.69 47772.81 2014-06-16 13:06:51.000 167 21193.23 -6.34 42814.72 47772.86 2014-06-16 13:06:52.000 167 21193.26 -6.35 42814.74 47772.92 2014-06-16 13:06:53.000 167 21193.28 -6.36 42814.77 47772.97 2014-06-16 13:06:54.000 167 21193.30 -6.39 42814.79 47773.01 2014-06-16 13:06:55.000 167 21193.31 -6.38 42814.85 47773.05 2014-06-16 13:06:56.000 167 21193.35 -6.42 42814.84 47773.07 2014-06-16 13:06:57.000 167 21193.35 -6.39 42814.84 47773.11 2014-06-16 13:06:58.000 167 21193.34 -6.33 42814.83 47773.09 2014-06-16 13:06:59.000 167 21193.31 -6.33 42814.81 47773.06 2014-06-16 13:07:00.000 167 21193.32 -6.28 42814.80 47773.04 2014-06-16 13:07:01.000 167 21193.32 -6.26 42814.82 47773.05 2014-06-16 13:07:02.000 167 21193.35 -6.26 42814.82 47773.06 2014-06-16 13:07:03.000 167 21193.39 -6.27 42814.80 47773.07 2014-06-16 13:07:04.000 167 21193.42 -6.27 42814.80 47773.09 2014-06-16 13:07:05.000 167 21193.43 -6.29 42814.84 47773.11 2014-06-16 13:07:06.000 167 21193.42 -6.32 42814.87 47773.15 2014-06-16 13:07:07.000 167 21193.50 -6.30 42814.87 47773.18 2014-06-16 13:07:08.000 167 21193.58 -6.29 42814.82 47773.19 2014-06-16 13:07:09.000 167 21193.62 -6.26 42814.82 47773.20 2014-06-16 13:07:10.000 167 21193.64 -6.24 42814.78 47773.20 2014-06-16 13:07:11.000 167 21193.68 -6.26 42814.76 47773.21 2014-06-16 13:07:12.000 167 21193.74 -6.28 42814.76 47773.22 2014-06-16 13:07:13.000 167 21193.76 -6.30 42814.80 47773.23 2014-06-16 13:07:14.000 167 21193.80 -6.34 42814.80 47773.25 2014-06-16 13:07:15.000 167 21193.79 -6.34 42814.77 47773.25 2014-06-16 13:07:16.000 167 21193.79 -6.36 42814.77 47773.27 2014-06-16 13:07:17.000 167 21193.86 -6.41 42814.77 47773.25 2014-06-16 13:07:18.000 167 21193.89 -6.46 42814.79 47773.30 2014-06-16 13:07:19.000 167 21193.93 -6.50 42814.76 47773.30 2014-06-16 13:07:20.000 167 21193.98 -6.55 42814.81 47773.30 2014-06-16 13:07:21.000 167 21194.01 -6.60 42814.80 47773.33 2014-06-16 13:07:22.000 167 21194.04 -6.62 42814.81 47773.37 2014-06-16 13:07:23.000 167 21194.08 -6.65 42814.83 47773.40 2014-06-16 13:07:24.000 167 21194.11 -6.66 42814.82 47773.40 2014-06-16 13:07:25.000 167 21194.12 -6.67 42814.85 47773.46 2014-06-16 13:07:26.000 167 21194.16 -6.72 42814.85 47773.46 2014-06-16 13:07:27.000 167 21194.22 -6.78 42814.90 47773.49 2014-06-16 13:07:28.000 167 21194.28 -6.85 42814.92 47773.52 2014-06-16 13:07:29.000 167 21194.32 -6.94 42814.94 47773.60 2014-06-16 13:07:30.000 167 21194.39 -7.03 42815.01 47773.62 2014-06-16 13:07:31.000 167 21194.43 -7.09 42815.04 47773.71 2014-06-16 13:07:32.000 167 21194.42 -7.17 42815.12 47773.76 2014-06-16 13:07:33.000 167 21194.40 -7.19 42815.19 47773.85 2014-06-16 13:07:34.000 167 21194.40 -7.22 42815.21 47773.88 2014-06-16 13:07:35.000 167 21194.45 -7.28 42815.24 47773.91 2014-06-16 13:07:36.000 167 21194.43 -7.30 42815.26 47773.95 2014-06-16 13:07:37.000 167 21194.41 -7.28 42815.28 47773.97 2014-06-16 13:07:38.000 167 21194.39 -7.27 42815.31 47773.99 2014-06-16 13:07:39.000 167 21194.36 -7.27 42815.31 47773.98 2014-06-16 13:07:40.000 167 21194.33 -7.26 42815.30 47773.99 2014-06-16 13:07:41.000 167 21194.33 -7.24 42815.26 47773.96 2014-06-16 13:07:42.000 167 21194.27 -7.23 42815.26 47773.94 2014-06-16 13:07:43.000 167 21194.18 -7.27 42815.25 47773.89 2014-06-16 13:07:44.000 167 21194.08 -7.30 42815.20 47773.84 2014-06-16 13:07:45.000 167 21194.02 -7.31 42815.18 47773.81 2014-06-16 13:07:46.000 167 21193.93 -7.31 42815.15 47773.74 2014-06-16 13:07:47.000 167 21193.83 -7.28 42815.16 47773.69 2014-06-16 13:07:48.000 167 21193.76 -7.27 42815.14 47773.62 2014-06-16 13:07:49.000 167 21193.68 -7.26 42815.10 47773.58 2014-06-16 13:07:50.000 167 21193.60 -7.27 42815.11 47773.54 2014-06-16 13:07:51.000 167 21193.54 -7.23 42815.11 47773.47 2014-06-16 13:07:52.000 167 21193.46 -7.21 42815.11 47773.46 2014-06-16 13:07:53.000 167 21193.36 -7.19 42815.08 47773.41 2014-06-16 13:07:54.000 167 21193.27 -7.18 42815.10 47773.35 2014-06-16 13:07:55.000 167 21193.22 -7.15 42815.10 47773.32 2014-06-16 13:07:56.000 167 21193.13 -7.10 42815.10 47773.29 2014-06-16 13:07:57.000 167 21193.03 -7.05 42815.10 47773.25 2014-06-16 13:07:58.000 167 21192.94 -6.99 42815.07 47773.17 2014-06-16 13:07:59.000 167 21192.88 -6.96 42815.05 47773.17 2014-06-16 13:08:00.000 167 21192.83 -6.91 42815.07 47773.12 2014-06-16 13:08:01.000 167 21192.79 -6.90 42815.06 47773.07 2014-06-16 13:08:02.000 167 21192.71 -6.84 42815.06 47773.04 2014-06-16 13:08:03.000 167 21192.65 -6.79 42815.06 47773.01 2014-06-16 13:08:04.000 167 21192.59 -6.77 42815.05 47773.01 2014-06-16 13:08:05.000 167 21192.53 -6.74 42815.06 47772.98 2014-06-16 13:08:06.000 167 21192.48 -6.71 42815.05 47772.95 2014-06-16 13:08:07.000 167 21192.43 -6.67 42815.03 47772.92 2014-06-16 13:08:08.000 167 21192.38 -6.62 42815.08 47772.88 2014-06-16 13:08:09.000 167 21192.33 -6.57 42815.09 47772.88 2014-06-16 13:08:10.000 167 21192.32 -6.55 42815.08 47772.85 2014-06-16 13:08:11.000 167 21192.27 -6.52 42815.06 47772.85 2014-06-16 13:08:12.000 167 21192.24 -6.51 42815.11 47772.84 2014-06-16 13:08:13.000 167 21192.20 -6.51 42815.13 47772.83 2014-06-16 13:08:14.000 167 21192.14 -6.46 42815.11 47772.85 2014-06-16 13:08:15.000 167 21192.12 -6.40 42815.09 47772.80 2014-06-16 13:08:16.000 167 21192.11 -6.37 42815.13 47772.80 2014-06-16 13:08:17.000 167 21192.10 -6.34 42815.11 47772.82 2014-06-16 13:08:18.000 167 21192.11 -6.32 42815.13 47772.83 2014-06-16 13:08:19.000 167 21192.12 -6.29 42815.15 47772.82 2014-06-16 13:08:20.000 167 21192.17 -6.29 42815.12 47772.83 2014-06-16 13:08:21.000 167 21192.16 -6.23 42815.11 47772.82 2014-06-16 13:08:22.000 167 21192.17 -6.21 42815.12 47772.83 2014-06-16 13:08:23.000 167 21192.20 -6.20 42815.09 47772.82 2014-06-16 13:08:24.000 167 21192.24 -6.18 42815.07 47772.82 2014-06-16 13:08:25.000 167 21192.26 -6.18 42815.05 47772.83 2014-06-16 13:08:26.000 167 21192.26 -6.23 42815.07 47772.84 2014-06-16 13:08:27.000 167 21192.31 -6.28 42815.11 47772.82 2014-06-16 13:08:28.000 167 21192.32 -6.33 42815.11 47772.84 2014-06-16 13:08:29.000 167 21192.34 -6.38 42815.11 47772.87 2014-06-16 13:08:30.000 167 21192.35 -6.41 42815.11 47772.89 2014-06-16 13:08:31.000 167 21192.38 -6.44 42815.14 47772.92 2014-06-16 13:08:32.000 167 21192.43 -6.44 42815.15 47772.95 2014-06-16 13:08:33.000 167 21192.50 -6.48 42815.16 47772.98 2014-06-16 13:08:34.000 167 21192.53 -6.51 42815.16 47773.01 2014-06-16 13:08:35.000 167 21192.53 -6.47 42815.17 47773.03 2014-06-16 13:08:36.000 167 21192.58 -6.41 42815.12 47773.02 2014-06-16 13:08:37.000 167 21192.61 -6.34 42815.06 47772.99 2014-06-16 13:08:38.000 167 21192.63 -6.33 42815.05 47772.95 2014-06-16 13:08:39.000 167 21192.70 -6.34 42815.01 47772.96 2014-06-16 13:08:40.000 167 21192.77 -6.37 42814.97 47772.95 2014-06-16 13:08:41.000 167 21192.82 -6.44 42815.00 47772.97 2014-06-16 13:08:42.000 167 21192.91 -6.51 42815.02 47773.02 2014-06-16 13:08:43.000 167 21192.94 -6.54 42815.01 47773.05 2014-06-16 13:08:44.000 167 21192.98 -6.56 42815.06 47773.08 2014-06-16 13:08:45.000 167 21193.02 -6.64 42815.07 47773.12 2014-06-16 13:08:46.000 167 21193.13 -6.72 42815.08 47773.17 2014-06-16 13:08:47.000 167 21193.20 -6.82 42815.16 47773.26 2014-06-16 13:08:48.000 167 21193.24 -6.89 42815.22 47773.35 2014-06-16 13:08:49.000 167 21193.32 -6.98 42815.23 47773.42 2014-06-16 13:08:50.000 167 21193.40 -6.98 42815.27 47773.49 2014-06-16 13:08:51.000 167 21193.47 -6.98 42815.30 47773.55 2014-06-16 13:08:52.000 167 21193.51 -7.01 42815.32 47773.57 2014-06-16 13:08:53.000 167 21193.57 -7.06 42815.35 47773.63 2014-06-16 13:08:54.000 167 21193.59 -7.08 42815.34 47773.64 2014-06-16 13:08:55.000 167 21193.63 -7.13 42815.37 47773.65 2014-06-16 13:08:56.000 167 21193.66 -7.13 42815.37 47773.68 2014-06-16 13:08:57.000 167 21193.65 -7.12 42815.34 47773.69 2014-06-16 13:08:58.000 167 21193.61 -7.03 42815.28 47773.68 2014-06-16 13:08:59.000 167 21193.57 -6.95 42815.25 47773.63 2014-06-16 13:09:00.000 167 21193.53 -6.89 42815.21 47773.56 2014-06-16 13:09:01.000 167 21193.52 -6.87 42815.13 47773.50 2014-06-16 13:09:02.000 167 21193.52 -6.91 42815.08 47773.42 2014-06-16 13:09:03.000 167 21193.51 -6.99 42815.08 47773.39 2014-06-16 13:09:04.000 167 21193.44 -6.94 42815.07 47773.39 2014-06-16 13:09:05.000 167 21193.32 -6.66 42814.98 47773.37 2014-06-16 13:09:06.000 167 21193.29 -6.44 42814.81 47773.25 2014-06-16 13:09:07.000 167 21193.26 -6.32 42814.64 47773.09 2014-06-16 13:09:08.000 167 21193.23 -6.24 42814.53 47772.94 2014-06-16 13:09:09.000 167 21193.20 -6.21 42814.44 47772.79 2014-06-16 13:09:10.000 167 21193.19 -6.16 42814.33 47772.69 2014-06-16 13:09:11.000 167 21193.16 -6.10 42814.31 47772.59 2014-06-16 13:09:12.000 167 21193.11 -6.09 42814.23 47772.51 2014-06-16 13:09:13.000 167 21193.10 -6.11 42814.13 47772.45 2014-06-16 13:09:14.000 167 21193.10 -6.09 42814.11 47772.41 2014-06-16 13:09:15.000 167 21193.09 -6.09 42814.09 47772.39 2014-06-16 13:09:16.000 167 21193.05 -6.09 42814.10 47772.33 2014-06-16 13:09:17.000 167 21193.05 -6.04 42814.06 47772.32 2014-06-16 13:09:18.000 167 21193.00 -6.05 42814.06 47772.29 2014-06-16 13:09:19.000 167 21193.00 -6.05 42814.03 47772.26 2014-06-16 13:09:20.000 167 21193.00 -6.06 42814.02 47772.24 2014-06-16 13:09:21.000 167 21192.95 -6.06 42814.04 47772.23 2014-06-16 13:09:22.000 167 21192.93 -6.09 42814.06 47772.23 2014-06-16 13:09:23.000 167 21192.92 -6.09 42814.02 47772.23 2014-06-16 13:09:24.000 167 21192.89 -6.08 42814.03 47772.21 2014-06-16 13:09:25.000 167 21192.88 -6.08 42814.04 47772.20 2014-06-16 13:09:26.000 167 21192.88 -6.08 42814.05 47772.21 2014-06-16 13:09:27.000 167 21192.88 -6.07 42814.04 47772.21 2014-06-16 13:09:28.000 167 21192.90 -6.17 42814.01 47772.19 2014-06-16 13:09:29.000 167 21192.92 -6.34 42814.07 47772.25 2014-06-16 13:09:30.000 167 21192.95 -6.46 42814.20 47772.32 2014-06-16 13:09:31.000 167 21192.97 -6.52 42814.27 47772.39 2014-06-16 13:09:32.000 167 21192.98 -6.47 42814.37 47772.49 2014-06-16 13:09:33.000 167 21192.96 -6.40 42814.38 47772.52 2014-06-16 13:09:34.000 167 21192.93 -6.35 42814.36 47772.51 2014-06-16 13:09:35.000 167 21192.92 -6.33 42814.35 47772.49 2014-06-16 13:09:36.000 167 21192.89 -6.32 42814.31 47772.46 2014-06-16 13:09:37.000 167 21192.91 -6.34 42814.27 47772.42 2014-06-16 13:09:38.000 167 21192.91 -6.44 42814.29 47772.43 2014-06-16 13:09:39.000 167 21192.91 -6.57 42814.37 47772.47 2014-06-16 13:09:40.000 167 21192.93 -6.68 42814.45 47772.55 2014-06-16 13:09:41.000 167 21192.95 -6.71 42814.53 47772.62 2014-06-16 13:09:42.000 167 21192.96 -6.76 42814.61 47772.68 2014-06-16 13:09:43.000 167 21192.96 -6.79 42814.64 47772.75 2014-06-16 13:09:44.000 167 21193.02 -6.82 42814.70 47772.81 2014-06-16 13:09:45.000 167 21193.03 -6.84 42814.73 47772.85 2014-06-16 13:09:46.000 167 21193.03 -6.84 42814.76 47772.89 2014-06-16 13:09:47.000 167 21193.02 -6.86 42814.79 47772.90 2014-06-16 13:09:48.000 167 21193.03 -6.86 42814.83 47772.92 2014-06-16 13:09:49.000 167 21193.03 -6.87 42814.84 47772.94 2014-06-16 13:09:50.000 167 21192.98 -6.87 42814.86 47772.96 2014-06-16 13:09:51.000 167 21192.96 -6.88 42814.88 47772.98 2014-06-16 13:09:52.000 167 21192.96 -6.90 42814.85 47772.96 2014-06-16 13:09:53.000 167 21192.98 -7.00 42814.92 47772.98 2014-06-16 13:09:54.000 167 21193.01 -7.16 42814.98 47773.05 2014-06-16 13:09:55.000 167 21193.03 -7.25 42815.13 47773.14 2014-06-16 13:09:56.000 167 21193.07 -7.30 42815.19 47773.24 2014-06-16 13:09:57.000 167 21193.05 -7.31 42815.21 47773.29 2014-06-16 13:09:58.000 167 21193.00 -7.29 42815.26 47773.37 2014-06-16 13:09:59.000 167 21193.00 -7.29 42815.31 47773.39 2014-06-16 13:10:00.000 167 21192.99 -7.30 42815.32 47773.40 2014-06-16 13:10:01.000 167 21192.96 -7.32 42815.34 47773.41 2014-06-16 13:10:02.000 167 21192.93 -7.32 42815.38 47773.40 2014-06-16 13:10:03.000 167 21192.88 -7.32 42815.38 47773.39 2014-06-16 13:10:04.000 167 21192.85 -7.32 42815.36 47773.39 2014-06-16 13:10:05.000 167 21192.79 -7.34 42815.37 47773.37 2014-06-16 13:10:06.000 167 21192.77 -7.34 42815.40 47773.38 2014-06-16 13:10:07.000 167 21192.74 -7.35 42815.43 47773.38 2014-06-16 13:10:08.000 167 21192.69 -7.33 42815.40 47773.35 2014-06-16 13:10:09.000 167 21192.66 -7.35 42815.43 47773.36 2014-06-16 13:10:10.000 167 21192.62 -7.38 42815.47 47773.34 2014-06-16 13:10:11.000 167 21192.61 -7.34 42815.47 47773.36 2014-06-16 13:10:12.000 167 21192.63 -7.27 42815.44 47773.38 2014-06-16 13:10:13.000 167 21192.65 -7.24 42815.43 47773.37 2014-06-16 13:10:14.000 167 21192.67 -7.22 42815.37 47773.35 2014-06-16 13:10:15.000 167 21192.63 -7.24 42815.33 47773.32 2014-06-16 13:10:16.000 167 21192.63 -7.25 42815.35 47773.29 2014-06-16 13:10:17.000 167 21192.66 -7.25 42815.35 47773.29 2014-06-16 13:10:18.000 167 21192.64 -7.20 42815.36 47773.27 2014-06-16 13:10:19.000 167 21192.60 -7.21 42815.38 47773.27 2014-06-16 13:10:20.000 167 21192.57 -7.22 42815.41 47773.25 2014-06-16 13:10:21.000 167 21192.56 -7.22 42815.39 47773.27 2014-06-16 13:10:22.000 167 21192.57 -7.20 42815.41 47773.26 2014-06-16 13:10:23.000 167 21192.56 -7.20 42815.39 47773.28 2014-06-16 13:10:24.000 167 21192.58 -7.19 42815.41 47773.28 2014-06-16 13:10:25.000 167 21192.58 -7.19 42815.38 47773.25 2014-06-16 13:10:26.000 167 21192.56 -7.17 42815.38 47773.27 2014-06-16 13:10:27.000 167 21192.54 -7.19 42815.39 47773.25 2014-06-16 13:10:28.000 167 21192.52 -7.21 42815.44 47773.25 2014-06-16 13:10:29.000 167 21192.52 -7.17 42815.39 47773.26 2014-06-16 13:10:30.000 167 21192.52 -7.16 42815.40 47773.26 2014-06-16 13:10:31.000 167 21192.48 -7.19 42815.40 47773.26 2014-06-16 13:10:32.000 167 21192.49 -7.20 42815.42 47773.27 2014-06-16 13:10:33.000 167 21192.46 -7.16 42815.44 47773.26 2014-06-16 13:10:34.000 167 21192.50 -7.15 42815.49 47773.30 2014-06-16 13:10:35.000 167 21192.51 -7.15 42815.47 47773.31 2014-06-16 13:10:36.000 167 21192.54 -7.13 42815.46 47773.29 2014-06-16 13:10:37.000 167 21192.55 -7.10 42815.46 47773.31 2014-06-16 13:10:38.000 167 21192.57 -7.09 42815.47 47773.32 2014-06-16 13:10:39.000 167 21192.60 -7.06 42815.44 47773.31 2014-06-16 13:10:40.000 167 21192.61 -7.04 42815.44 47773.33 2014-06-16 13:10:41.000 167 21192.60 -7.01 42815.43 47773.31 2014-06-16 13:10:42.000 167 21192.61 -7.03 42815.44 47773.30 2014-06-16 13:10:43.000 167 21192.63 -7.00 42815.40 47773.31 2014-06-16 13:10:44.000 167 21192.61 -7.00 42815.44 47773.32 2014-06-16 13:10:45.000 167 21192.62 -6.99 42815.46 47773.29 2014-06-16 13:10:46.000 167 21192.64 -7.01 42815.45 47773.33 2014-06-16 13:10:47.000 167 21192.66 -7.04 42815.46 47773.31 2014-06-16 13:10:48.000 167 21192.61 -7.05 42815.46 47773.29 2014-06-16 13:10:49.000 167 21192.60 -7.04 42815.48 47773.31 2014-06-16 13:10:50.000 167 21192.60 -7.04 42815.49 47773.32 2014-06-16 13:10:51.000 167 21192.62 -6.99 42815.48 47773.34 2014-06-16 13:10:52.000 167 21192.62 -6.97 42815.48 47773.33 2014-06-16 13:10:53.000 167 21192.63 -6.98 42815.45 47773.34 2014-06-16 13:10:54.000 167 21192.63 -6.97 42815.47 47773.31 2014-06-16 13:10:55.000 167 21192.64 -6.97 42815.44 47773.32 2014-06-16 13:10:56.000 167 21192.63 -6.97 42815.43 47773.32 2014-06-16 13:10:57.000 167 21192.62 -6.96 42815.42 47773.30 2014-06-16 13:10:58.000 167 21192.65 -6.98 42815.40 47773.30 2014-06-16 13:10:59.000 167 21192.67 -6.97 42815.40 47773.30 2014-06-16 13:11:00.000 167 21192.66 -6.98 42815.39 47773.31 2014-06-16 13:11:01.000 167 21192.67 -6.98 42815.40 47773.28 2014-06-16 13:11:02.000 167 21192.70 -6.99 42815.40 47773.31 2014-06-16 13:11:03.000 167 21192.69 -7.02 42815.40 47773.30 2014-06-16 13:11:04.000 167 21192.71 -7.02 42815.41 47773.33 2014-06-16 13:11:05.000 167 21192.73 -7.00 42815.40 47773.32 2014-06-16 13:11:06.000 167 21192.73 -6.93 42815.41 47773.35 2014-06-16 13:11:07.000 167 21192.71 -6.90 42815.34 47773.32 2014-06-16 13:11:08.000 167 21192.71 -6.92 42815.31 47773.28 2014-06-16 13:11:09.000 167 21192.69 -6.95 42815.33 47773.26 2014-06-16 13:11:10.000 167 21192.70 -6.98 42815.32 47773.24 2014-06-16 13:11:11.000 167 21192.72 -7.03 42815.32 47773.24 2014-06-16 13:11:12.000 167 21192.76 -7.06 42815.35 47773.28 2014-06-16 13:11:13.000 167 21192.78 -7.07 42815.34 47773.29 2014-06-16 13:11:14.000 167 21192.78 -7.05 42815.36 47773.30 2014-06-16 13:11:15.000 167 21192.80 -7.04 42815.37 47773.30 2014-06-16 13:11:16.000 167 21192.80 -7.04 42815.32 47773.27 2014-06-16 13:11:17.000 167 21192.82 -7.03 42815.32 47773.26 2014-06-16 13:11:18.000 167 21192.84 -7.02 42815.30 47773.24 2014-06-16 13:11:19.000 167 21192.84 -7.05 42815.28 47773.24 2014-06-16 13:11:20.000 167 21192.81 -7.09 42815.26 47773.23 2014-06-16 13:11:21.000 167 21192.84 -7.10 42815.27 47773.24 2014-06-16 13:11:22.000 167 21192.90 -7.08 42815.27 47773.25 2014-06-16 13:11:23.000 167 21192.94 -7.06 42815.24 47773.26 2014-06-16 13:11:24.000 167 21192.97 -7.06 42815.22 47773.27 2014-06-16 13:11:25.000 167 21193.06 -7.08 42815.16 47773.24 2014-06-16 13:11:26.000 167 21193.06 -7.09 42815.15 47773.23 2014-06-16 13:11:27.000 167 21193.10 -7.10 42815.12 47773.25 2014-06-16 13:11:28.000 167 21193.16 -7.16 42815.13 47773.23 2014-06-16 13:11:29.000 167 21193.15 -7.20 42815.15 47773.28 2014-06-16 13:11:30.000 167 21193.18 -7.23 42815.17 47773.29 2014-06-16 13:11:31.000 167 21193.22 -7.27 42815.20 47773.29 2014-06-16 13:11:32.000 167 21193.23 -7.33 42815.20 47773.35 2014-06-16 13:11:33.000 167 21193.28 -7.36 42815.22 47773.35 2014-06-16 13:11:34.000 167 21193.29 -7.39 42815.23 47773.38 2014-06-16 13:11:35.000 167 21193.31 -7.47 42815.27 47773.41 2014-06-16 13:11:36.000 167 21193.35 -7.50 42815.30 47773.43 2014-06-16 13:11:37.000 167 21193.35 -7.50 42815.34 47773.46 2014-06-16 13:11:38.000 167 21193.34 -7.52 42815.32 47773.46 2014-06-16 13:11:39.000 167 21193.34 -7.56 42815.30 47773.50 2014-06-16 13:11:40.000 167 21193.37 -7.57 42815.29 47773.49 2014-06-16 13:11:41.000 167 21193.40 -7.57 42815.32 47773.53 2014-06-16 13:11:42.000 167 21193.43 -7.61 42815.35 47773.52 2014-06-16 13:11:43.000 167 21193.44 -7.61 42815.31 47773.54 2014-06-16 13:11:44.000 167 21193.40 -7.62 42815.31 47773.54 2014-06-16 13:11:45.000 167 21193.36 -7.66 42815.34 47773.54 2014-06-16 13:11:46.000 167 21193.34 -7.68 42815.33 47773.55 2014-06-16 13:11:47.000 167 21193.36 -7.67 42815.33 47773.54 2014-06-16 13:11:48.000 167 21193.35 -7.62 42815.34 47773.57 2014-06-16 13:11:49.000 167 21193.34 -7.61 42815.31 47773.53 2014-06-16 13:11:50.000 167 21193.39 -7.63 42815.29 47773.54 2014-06-16 13:11:51.000 167 21193.42 -7.63 42815.30 47773.54 2014-06-16 13:11:52.000 167 21193.43 -7.64 42815.30 47773.54 2014-06-16 13:11:53.000 167 21193.45 -7.67 42815.33 47773.54 2014-06-16 13:11:54.000 167 21193.44 -7.68 42815.34 47773.57 2014-06-16 13:11:55.000 167 21193.42 -7.69 42815.37 47773.59 2014-06-16 13:11:56.000 167 21193.40 -7.70 42815.37 47773.57 2014-06-16 13:11:57.000 167 21193.40 -7.67 42815.32 47773.56 2014-06-16 13:11:58.000 167 21193.40 -7.65 42815.35 47773.57 2014-06-16 13:11:59.000 167 21193.32 -7.57 42815.32 47773.56 2014-06-16 13:12:00.000 167 21193.20 -7.34 42815.23 47773.51 2014-06-16 13:12:01.000 167 21193.08 -7.18 42815.13 47773.36 2014-06-16 13:12:02.000 167 21193.03 -7.09 42815.04 47773.26 2014-06-16 13:12:03.000 167 21192.98 -7.10 42814.94 47773.13 2014-06-16 13:12:04.000 167 21192.95 -7.14 42814.91 47773.05 2014-06-16 13:12:05.000 167 21192.94 -7.23 42814.90 47773.00 2014-06-16 13:12:06.000 167 21192.94 -7.30 42814.94 47773.03 2014-06-16 13:12:07.000 167 21192.89 -7.30 42815.00 47773.04 2014-06-16 13:12:08.000 167 21192.86 -7.28 42815.02 47773.06 2014-06-16 13:12:09.000 167 21192.80 -7.18 42815.02 47773.04 2014-06-16 13:12:10.000 167 21192.71 -6.95 42814.96 47773.04 2014-06-16 13:12:11.000 167 21192.69 -6.74 42814.86 47772.92 2014-06-16 13:12:12.000 167 21192.66 -6.64 42814.73 47772.78 2014-06-16 13:12:13.000 167 21192.61 -6.60 42814.65 47772.68 2014-06-16 13:12:14.000 167 21192.56 -6.59 42814.58 47772.56 2014-06-16 13:12:15.000 167 21192.50 -6.57 42814.52 47772.47 2014-06-16 13:12:16.000 167 21192.42 -6.58 42814.50 47772.40 2014-06-16 13:12:17.000 167 21192.32 -6.60 42814.51 47772.36 2014-06-16 13:12:18.000 167 21192.28 -6.64 42814.53 47772.33 2014-06-16 13:12:19.000 167 21192.21 -6.62 42814.53 47772.33 2014-06-16 13:12:20.000 167 21192.16 -6.64 42814.54 47772.33 2014-06-16 13:12:21.000 167 21192.11 -6.65 42814.58 47772.29 2014-06-16 13:12:22.000 167 21192.05 -6.59 42814.58 47772.32 2014-06-16 13:12:23.000 167 21192.02 -6.55 42814.63 47772.30 2014-06-16 13:12:24.000 167 21192.00 -6.48 42814.60 47772.28 2014-06-16 13:12:25.000 167 21191.99 -6.37 42814.53 47772.26 2014-06-16 13:12:26.000 167 21192.01 -6.32 42814.51 47772.23 2014-06-16 13:12:27.000 167 21192.00 -6.29 42814.50 47772.21 2014-06-16 13:12:28.000 167 21191.99 -6.25 42814.48 47772.20 2014-06-16 13:12:29.000 167 21191.96 -6.24 42814.44 47772.17 2014-06-16 13:12:30.000 167 21191.92 -6.22 42814.40 47772.14 2014-06-16 13:12:31.000 167 21191.93 -6.24 42814.45 47772.13 2014-06-16 13:12:32.000 167 21191.89 -6.25 42814.47 47772.14 2014-06-16 13:12:33.000 167 21191.85 -6.25 42814.47 47772.10 2014-06-16 13:12:34.000 167 21191.82 -6.29 42814.52 47772.10 2014-06-16 13:12:35.000 167 21191.83 -6.32 42814.55 47772.10 2014-06-16 13:12:36.000 167 21191.88 -6.39 42814.56 47772.16 2014-06-16 13:12:37.000 167 21191.87 -6.43 42814.63 47772.20 2014-06-16 13:12:38.000 167 21191.88 -6.51 42814.71 47772.25 2014-06-16 13:12:39.000 167 21191.89 -6.60 42814.79 47772.30 2014-06-16 13:12:40.000 167 21191.90 -6.60 42814.84 47772.37 2014-06-16 13:12:41.000 167 21191.88 -6.53 42814.83 47772.45 2014-06-16 13:12:42.000 167 21191.87 -6.42 42814.87 47772.46 2014-06-16 13:12:43.000 167 21191.84 -6.29 42814.78 47772.42 2014-06-16 13:12:44.000 167 21191.83 -6.23 42814.68 47772.35 2014-06-16 13:12:45.000 167 21191.82 -6.23 42814.64 47772.27 2014-06-16 13:12:46.000 167 21191.87 -6.31 42814.65 47772.25 2014-06-16 13:12:47.000 167 21191.90 -6.41 42814.64 47772.23 2014-06-16 13:12:48.000 167 21191.97 -6.53 42814.69 47772.32 2014-06-16 13:12:49.000 167 21192.01 -6.59 42814.77 47772.39 2014-06-16 13:12:50.000 167 21192.05 -6.66 42814.80 47772.45 2014-06-16 13:12:51.000 167 21192.10 -6.77 42814.87 47772.51 2014-06-16 13:12:52.000 167 21192.17 -6.85 42814.97 47772.62 2014-06-16 13:12:53.000 167 21192.19 -6.91 42815.02 47772.70 2014-06-16 13:12:54.000 167 21192.25 -6.99 42815.06 47772.76 2014-06-16 13:12:55.000 167 21192.34 -7.05 42815.13 47772.86 2014-06-16 13:12:56.000 167 21192.39 -7.13 42815.16 47772.92 2014-06-16 13:12:57.000 167 21192.44 -7.19 42815.24 47773.00 2014-06-16 13:12:58.000 167 21192.45 -7.26 42815.29 47773.06 2014-06-16 13:12:59.000 167 21192.50 -7.33 42815.36 47773.14 2014-06-16 13:13:00.000 167 21192.57 -7.41 42815.40 47773.23 2014-06-16 13:13:01.000 167 21192.60 -7.43 42815.43 47773.25 2014-06-16 13:13:02.000 167 21192.65 -7.47 42815.46 47773.31 2014-06-16 13:13:03.000 167 21192.67 -7.52 42815.54 47773.37 2014-06-16 13:13:04.000 167 21192.69 -7.53 42815.57 47773.41 2014-06-16 13:13:05.000 167 21192.72 -7.52 42815.55 47773.44 2014-06-16 13:13:06.000 167 21192.75 -7.55 42815.55 47773.48 2014-06-16 13:13:07.000 167 21192.75 -7.57 42815.58 47773.52 2014-06-16 13:13:08.000 167 21192.78 -7.56 42815.64 47773.56 2014-06-16 13:13:09.000 167 21192.79 -7.56 42815.68 47773.56 2014-06-16 13:13:10.000 167 21192.78 -7.58 42815.68 47773.60 2014-06-16 13:13:11.000 167 21192.82 -7.61 42815.70 47773.62 2014-06-16 13:13:12.000 167 21192.84 -7.63 42815.72 47773.64 2014-06-16 13:13:13.000 167 21192.87 -7.62 42815.70 47773.64 2014-06-16 13:13:14.000 167 21192.91 -7.64 42815.70 47773.66 2014-06-16 13:13:15.000 167 21192.93 -7.63 42815.68 47773.67 2014-06-16 13:13:16.000 167 21192.97 -7.61 42815.68 47773.71 2014-06-16 13:13:17.000 167 21193.01 -7.60 42815.64 47773.69 2014-06-16 13:13:18.000 167 21193.04 -7.63 42815.60 47773.69 2014-06-16 13:13:19.000 167 21193.03 -7.65 42815.61 47773.66 2014-06-16 13:13:20.000 167 21193.02 -7.68 42815.67 47773.69 2014-06-16 13:13:21.000 167 21193.05 -7.73 42815.64 47773.71 2014-06-16 13:13:22.000 167 21193.02 -7.73 42815.68 47773.73 2014-06-16 13:13:23.000 167 21193.00 -7.76 42815.70 47773.74 2014-06-16 13:13:24.000 167 21193.00 -7.76 42815.70 47773.72 2014-06-16 13:13:25.000 167 21192.97 -7.78 42815.71 47773.75 2014-06-16 13:13:26.000 167 21192.99 -7.78 42815.72 47773.75 2014-06-16 13:13:27.000 167 21193.03 -7.77 42815.75 47773.76 2014-06-16 13:13:28.000 167 21193.02 -7.77 42815.76 47773.78 2014-06-16 13:13:29.000 167 21193.01 -7.77 42815.72 47773.77 2014-06-16 13:13:30.000 167 21193.03 -7.77 42815.73 47773.75 2014-06-16 13:13:31.000 167 21193.03 -7.75 42815.72 47773.77 2014-06-16 13:13:32.000 167 21193.04 -7.77 42815.72 47773.76 2014-06-16 13:13:33.000 167 21193.05 -7.75 42815.70 47773.74 2014-06-16 13:13:34.000 167 21193.06 -7.74 42815.70 47773.75 2014-06-16 13:13:35.000 167 21193.06 -7.74 42815.69 47773.74 2014-06-16 13:13:36.000 167 21193.04 -7.74 42815.72 47773.72 2014-06-16 13:13:37.000 167 21193.02 -7.73 42815.69 47773.72 2014-06-16 13:13:38.000 167 21193.02 -7.73 42815.69 47773.71 2014-06-16 13:13:39.000 167 21193.02 -7.76 42815.68 47773.73 2014-06-16 13:13:40.000 167 21193.01 -7.79 42815.69 47773.70 2014-06-16 13:13:41.000 167 21193.06 -7.83 42815.71 47773.72 2014-06-16 13:13:42.000 167 21193.06 -7.82 42815.70 47773.74 2014-06-16 13:13:43.000 167 21193.03 -7.83 42815.73 47773.74 2014-06-16 13:13:44.000 167 21193.03 -7.83 42815.71 47773.73 2014-06-16 13:13:45.000 167 21193.01 -7.82 42815.71 47773.75 2014-06-16 13:13:46.000 167 21193.00 -7.86 42815.72 47773.78 2014-06-16 13:13:47.000 167 21192.96 -7.93 42815.77 47773.77 2014-06-16 13:13:48.000 167 21192.91 -7.96 42815.83 47773.76 2014-06-16 13:13:49.000 167 21192.90 -7.93 42815.84 47773.79 2014-06-16 13:13:50.000 167 21192.87 -7.93 42815.87 47773.80 2014-06-16 13:13:51.000 167 21192.88 -7.92 42815.84 47773.81 2014-06-16 13:13:52.000 167 21192.87 -7.92 42815.84 47773.82 2014-06-16 13:13:53.000 167 21192.85 -7.90 42815.87 47773.79 2014-06-16 13:13:54.000 167 21192.82 -7.90 42815.81 47773.77 2014-06-16 13:13:55.000 167 21192.82 -7.90 42815.79 47773.74 2014-06-16 13:13:56.000 167 21192.83 -7.89 42815.77 47773.72 2014-06-16 13:13:57.000 167 21192.82 -7.87 42815.75 47773.71 2014-06-16 13:13:58.000 167 21192.85 -7.84 42815.74 47773.69 2014-06-16 13:13:59.000 167 21192.89 -7.83 42815.78 47773.72 2014-06-16 13:14:00.000 167 21192.90 -7.80 42815.77 47773.69 2014-06-16 13:14:01.000 167 21192.93 -7.78 42815.73 47773.70 2014-06-16 13:14:02.000 167 21192.96 -7.79 42815.73 47773.73 2014-06-16 13:14:03.000 167 21192.98 -7.79 42815.71 47773.72 2014-06-16 13:14:04.000 167 21192.98 -7.79 42815.73 47773.74 2014-06-16 13:14:05.000 167 21192.98 -7.80 42815.73 47773.74 2014-06-16 13:14:06.000 167 21192.92 -7.83 42815.79 47773.74 2014-06-16 13:14:07.000 167 21192.93 -7.83 42815.79 47773.74 2014-06-16 13:14:08.000 167 21192.96 -7.86 42815.77 47773.76 2014-06-16 13:14:09.000 167 21192.96 -7.88 42815.77 47773.75 2014-06-16 13:14:10.000 167 21192.95 -7.89 42815.78 47773.77 2014-06-16 13:14:11.000 167 21192.97 -7.90 42815.78 47773.75 2014-06-16 13:14:12.000 167 21192.95 -7.91 42815.79 47773.78 2014-06-16 13:14:13.000 167 21192.95 -7.89 42815.78 47773.77 2014-06-16 13:14:14.000 167 21192.96 -7.90 42815.78 47773.79 2014-06-16 13:14:15.000 167 21192.97 -7.91 42815.80 47773.80 2014-06-16 13:14:16.000 167 21192.97 -7.94 42815.79 47773.79 2014-06-16 13:14:17.000 167 21192.96 -7.94 42815.77 47773.79 2014-06-16 13:14:18.000 167 21192.94 -7.97 42815.83 47773.81 2014-06-16 13:14:19.000 167 21192.94 -7.97 42815.83 47773.78 2014-06-16 13:14:20.000 167 21192.90 -7.92 42815.81 47773.79 2014-06-16 13:14:21.000 167 21192.88 -7.89 42815.80 47773.77 2014-06-16 13:14:22.000 167 21192.89 -7.86 42815.79 47773.75 2014-06-16 13:14:23.000 167 21192.88 -7.84 42815.77 47773.75 2014-06-16 13:14:24.000 167 21192.89 -7.86 42815.77 47773.74 2014-06-16 13:14:25.000 167 21192.92 -7.86 42815.73 47773.70 2014-06-16 13:14:26.000 167 21192.89 -7.86 42815.73 47773.71 2014-06-16 13:14:27.000 167 21192.89 -7.86 42815.75 47773.71 2014-06-16 13:14:28.000 167 21192.88 -7.84 42815.71 47773.70 2014-06-16 13:14:29.000 167 21192.87 -7.81 42815.69 47773.68 2014-06-16 13:14:30.000 167 21192.88 -7.80 42815.71 47773.69 2014-06-16 13:14:31.000 167 21192.90 -7.79 42815.68 47773.66 2014-06-16 13:14:32.000 167 21192.88 -7.81 42815.67 47773.65 2014-06-16 13:14:33.000 167 21192.87 -7.75 42815.67 47773.64 2014-06-16 13:14:34.000 167 21192.87 -7.77 42815.65 47773.67 2014-06-16 13:14:35.000 167 21192.86 -7.80 42815.66 47773.63 2014-06-16 13:14:36.000 167 21192.84 -7.81 42815.62 47773.63 2014-06-16 13:14:37.000 167 21192.83 -7.79 42815.62 47773.62 2014-06-16 13:14:38.000 167 21192.79 -7.79 42815.66 47773.63 2014-06-16 13:14:39.000 167 21192.76 -7.78 42815.67 47773.60 2014-06-16 13:14:40.000 167 21192.76 -7.78 42815.64 47773.58 2014-06-16 13:14:41.000 167 21192.76 -7.78 42815.62 47773.57 2014-06-16 13:14:42.000 167 21192.72 -7.79 42815.64 47773.55 2014-06-16 13:14:43.000 167 21192.70 -7.76 42815.68 47773.55 2014-06-16 13:14:44.000 167 21192.67 -7.76 42815.69 47773.53 2014-06-16 13:14:45.000 167 21192.68 -7.78 42815.68 47773.55 2014-06-16 13:14:46.000 167 21192.67 -7.78 42815.69 47773.57 2014-06-16 13:14:47.000 167 21192.67 -7.79 42815.68 47773.55 2014-06-16 13:14:48.000 167 21192.69 -7.79 42815.70 47773.56 2014-06-16 13:14:49.000 167 21192.69 -7.82 42815.73 47773.57 2014-06-16 13:14:50.000 167 21192.72 -7.84 42815.73 47773.58 2014-06-16 13:14:51.000 167 21192.69 -7.83 42815.74 47773.60 2014-06-16 13:14:52.000 167 21192.69 -7.83 42815.76 47773.60 2014-06-16 13:14:53.000 167 21192.66 -7.82 42815.75 47773.61 2014-06-16 13:14:54.000 167 21192.66 -7.80 42815.76 47773.61 2014-06-16 13:14:55.000 167 21192.65 -7.77 42815.72 47773.61 2014-06-16 13:14:56.000 167 21192.64 -7.75 42815.73 47773.60 2014-06-16 13:14:57.000 167 21192.63 -7.75 42815.72 47773.58 2014-06-16 13:14:58.000 167 21192.63 -7.71 42815.71 47773.57 2014-06-16 13:14:59.000 167 21192.64 -7.73 42815.72 47773.56 2014-06-16 13:15:00.000 167 21192.64 -7.74 42815.72 47773.55 2014-06-16 13:15:01.000 167 21192.59 -7.75 42815.72 47773.53 2014-06-16 13:15:02.000 167 21192.58 -7.76 42815.72 47773.52 2014-06-16 13:15:03.000 167 21192.59 -7.78 42815.73 47773.50 2014-06-16 13:15:04.000 167 21192.58 -7.81 42815.77 47773.50 2014-06-16 13:15:05.000 167 21192.58 -7.82 42815.74 47773.50 2014-06-16 13:15:06.000 167 21192.56 -7.82 42815.74 47773.50 2014-06-16 13:15:07.000 167 21192.54 -7.83 42815.73 47773.51 2014-06-16 13:15:08.000 167 21192.53 -7.84 42815.75 47773.49 2014-06-16 13:15:09.000 167 21192.51 -7.81 42815.73 47773.52 2014-06-16 13:15:10.000 167 21192.47 -7.71 42815.69 47773.49 2014-06-16 13:15:11.000 167 21192.44 -7.57 42815.63 47773.45 2014-06-16 13:15:12.000 167 21192.40 -7.49 42815.55 47773.36 2014-06-16 13:15:13.000 167 21192.37 -7.44 42815.47 47773.26 2014-06-16 13:15:14.000 167 21192.37 -7.43 42815.45 47773.20 2014-06-16 13:15:15.000 167 21192.33 -7.41 42815.39 47773.15 2014-06-16 13:15:16.000 167 21192.32 -7.40 42815.34 47773.11 2014-06-16 13:15:17.000 167 21192.32 -7.40 42815.36 47773.08 2014-06-16 13:15:18.000 167 21192.31 -7.38 42815.37 47773.06 2014-06-16 13:15:19.000 167 21192.24 -7.28 42815.33 47773.06 2014-06-16 13:15:20.000 167 21192.17 -7.15 42815.26 47773.00 2014-06-16 13:15:21.000 167 21192.11 -7.03 42815.15 47772.89 2014-06-16 13:15:22.000 167 21192.08 -6.95 42815.09 47772.79 2014-06-16 13:15:23.000 167 21192.01 -6.85 42815.03 47772.71 2014-06-16 13:15:24.000 167 21191.97 -6.74 42814.91 47772.62 2014-06-16 13:15:25.000 167 21191.99 -6.68 42814.82 47772.51 2014-06-16 13:15:26.000 167 21192.01 -6.63 42814.77 47772.43 2014-06-16 13:15:27.000 167 21192.02 -6.59 42814.69 47772.37 2014-06-16 13:15:28.000 167 21192.01 -6.56 42814.66 47772.32 2014-06-16 13:15:29.000 167 21192.02 -6.55 42814.62 47772.26 2014-06-16 13:15:30.000 167 21192.04 -6.57 42814.57 47772.24 2014-06-16 13:15:31.000 167 21192.07 -6.55 42814.54 47772.20 2014-06-16 13:15:32.000 167 21192.10 -6.53 42814.51 47772.19 2014-06-16 13:15:33.000 167 21192.09 -6.49 42814.49 47772.16 2014-06-16 13:15:34.000 167 21192.12 -6.49 42814.51 47772.15 2014-06-16 13:15:35.000 167 21192.09 -6.54 42814.51 47772.15 2014-06-16 13:15:36.000 167 21192.08 -6.53 42814.49 47772.13 2014-06-16 13:15:37.000 167 21192.08 -6.52 42814.45 47772.11 2014-06-16 13:15:38.000 167 21192.07 -6.53 42814.41 47772.11 2014-06-16 13:15:39.000 167 21192.07 -6.58 42814.40 47772.09 2014-06-16 13:15:40.000 167 21192.06 -6.59 42814.42 47772.11 2014-06-16 13:15:41.000 167 21192.06 -6.59 42814.43 47772.11 2014-06-16 13:15:42.000 167 21192.04 -6.62 42814.46 47772.16 2014-06-16 13:15:43.000 167 21192.07 -6.67 42814.47 47772.15 2014-06-16 13:15:44.000 167 21192.08 -6.71 42814.53 47772.18 2014-06-16 13:15:45.000 167 21192.06 -6.74 42814.56 47772.19 2014-06-16 13:15:46.000 167 21192.08 -6.75 42814.64 47772.24 2014-06-16 13:15:47.000 167 21192.10 -6.74 42814.66 47772.30 2014-06-16 13:15:48.000 167 21192.10 -6.72 42814.67 47772.33 2014-06-16 13:15:49.000 167 21192.07 -6.70 42814.63 47772.32 2014-06-16 13:15:50.000 167 21192.04 -6.69 42814.63 47772.29 2014-06-16 13:15:51.000 167 21192.05 -6.74 42814.62 47772.29 2014-06-16 13:15:52.000 167 21192.04 -6.85 42814.67 47772.29 2014-06-16 13:15:53.000 167 21192.05 -7.01 42814.73 47772.31 2014-06-16 13:15:54.000 167 21192.09 -7.13 42814.86 47772.42 2014-06-16 13:15:55.000 167 21192.17 -7.18 42814.97 47772.55 2014-06-16 13:15:56.000 167 21192.19 -7.24 42815.03 47772.66 2014-06-16 13:15:57.000 167 21192.23 -7.24 42815.09 47772.74 2014-06-16 13:15:58.000 167 21192.21 -7.22 42815.14 47772.77 2014-06-16 13:15:59.000 167 21192.22 -7.20 42815.12 47772.80 2014-06-16 13:16:00.000 167 21192.21 -7.19 42815.13 47772.83 2014-06-16 13:16:01.000 167 21192.17 -7.14 42815.14 47772.84 2014-06-16 13:16:02.000 167 21192.14 -7.04 42815.13 47772.80 2014-06-16 13:16:03.000 167 21192.09 -6.98 42815.08 47772.77 2014-06-16 13:16:04.000 167 21192.05 -6.94 42815.01 47772.71 2014-06-16 13:16:05.000 167 21192.08 -6.93 42815.01 47772.63 2014-06-16 13:16:06.000 167 21192.09 -6.94 42814.97 47772.62 2014-06-16 13:16:07.000 167 21192.11 -6.97 42814.97 47772.59 2014-06-16 13:16:08.000 167 21192.10 -6.99 42814.97 47772.59 2014-06-16 13:16:09.000 167 21192.09 -7.02 42814.96 47772.61 2014-06-16 13:16:10.000 167 21192.10 -7.05 42814.95 47772.63 2014-06-16 13:16:11.000 167 21192.14 -7.06 42814.99 47772.64 2014-06-16 13:16:12.000 167 21192.16 -7.09 42815.01 47772.62 2014-06-16 13:16:13.000 167 21192.13 -7.10 42815.02 47772.68 2014-06-16 13:16:14.000 167 21192.14 -7.13 42815.08 47772.67 2014-06-16 13:16:15.000 167 21192.14 -7.16 42815.08 47772.72 2014-06-16 13:16:16.000 167 21192.20 -7.26 42815.13 47772.73 2014-06-16 13:16:17.000 167 21192.23 -7.36 42815.17 47772.81 2014-06-16 13:16:18.000 167 21192.25 -7.47 42815.27 47772.88 2014-06-16 13:16:19.000 167 21192.29 -7.54 42815.33 47772.96 2014-06-16 13:16:20.000 167 21192.31 -7.58 42815.40 47773.05 2014-06-16 13:16:21.000 167 21192.30 -7.61 42815.47 47773.11 2014-06-16 13:16:22.000 167 21192.33 -7.67 42815.57 47773.18 2014-06-16 13:16:23.000 167 21192.35 -7.72 42815.63 47773.21 2014-06-16 13:16:24.000 167 21192.33 -7.74 42815.63 47773.30 2014-06-16 13:16:25.000 167 21192.35 -7.77 42815.67 47773.31 2014-06-16 13:16:26.000 167 21192.33 -7.75 42815.70 47773.35 2014-06-16 13:16:27.000 167 21192.36 -7.76 42815.73 47773.38 2014-06-16 13:16:28.000 167 21192.41 -7.77 42815.77 47773.41 2014-06-16 13:16:29.000 167 21192.41 -7.76 42815.76 47773.44 2014-06-16 13:16:30.000 167 21192.44 -7.78 42815.81 47773.48 2014-06-16 13:16:31.000 167 21192.44 -7.80 42815.81 47773.44 2014-06-16 13:16:32.000 167 21192.45 -7.78 42815.77 47773.52 2014-06-16 13:16:33.000 167 21192.46 -7.80 42815.79 47773.52 2014-06-16 13:16:34.000 167 21192.49 -7.81 42815.83 47773.52 2014-06-16 13:16:35.000 167 21192.49 -7.79 42815.83 47773.54 2014-06-16 13:16:36.000 167 21192.50 -7.80 42815.82 47773.54 2014-06-16 13:16:37.000 167 21192.52 -7.79 42815.86 47773.57 2014-06-16 13:16:38.000 167 21192.50 -7.80 42815.86 47773.56 2014-06-16 13:16:39.000 167 21192.52 -7.81 42815.84 47773.57 2014-06-16 13:16:40.000 167 21192.53 -7.83 42815.83 47773.58 2014-06-16 13:16:41.000 167 21192.53 -7.84 42815.83 47773.59 2014-06-16 13:16:42.000 167 21192.56 -7.84 42815.86 47773.56 2014-06-16 13:16:43.000 167 21192.52 -7.85 42815.84 47773.58 2014-06-16 13:16:44.000 167 21192.51 -7.83 42815.83 47773.59 2014-06-16 13:16:45.000 167 21192.49 -7.82 42815.86 47773.58 2014-06-16 13:16:46.000 167 21192.50 -7.84 42815.90 47773.61 2014-06-16 13:16:47.000 167 21192.48 -7.88 42815.94 47773.60 2014-06-16 13:16:48.000 167 21192.48 -7.89 42815.95 47773.62 2014-06-16 13:16:49.000 167 21192.44 -7.91 42815.96 47773.64 2014-06-16 13:16:50.000 167 21192.43 -7.93 42816.00 47773.65 2014-06-16 13:16:51.000 167 21192.48 -7.92 42816.01 47773.69 2014-06-16 13:16:52.000 167 21192.49 -7.90 42816.02 47773.73 2014-06-16 13:16:53.000 167 21192.48 -7.90 42816.01 47773.75 2014-06-16 13:16:54.000 167 21192.56 -7.88 42816.05 47773.74 2014-06-16 13:16:55.000 167 21192.63 -7.84 42816.08 47773.78 2014-06-16 13:16:56.000 167 21192.66 -7.84 42816.04 47773.81 2014-06-16 13:16:57.000 167 21192.69 -7.86 42816.06 47773.79 2014-06-16 13:16:58.000 167 21192.72 -7.87 42816.05 47773.82 2014-06-16 13:16:59.000 167 21192.76 -7.86 42816.03 47773.85 2014-06-16 13:17:00.000 167 21192.81 -7.86 42816.04 47773.86 2014-06-16 13:17:01.000 167 21192.82 -7.86 42816.05 47773.88 2014-06-16 13:17:02.000 167 21192.83 -7.86 42816.05 47773.91 2014-06-16 13:17:03.000 167 21192.80 -7.88 42816.07 47773.89 2014-06-16 13:17:04.000 167 21192.83 -7.92 42816.07 47773.94 2014-06-16 13:17:05.000 167 21192.82 -7.96 42816.09 47773.96 2014-06-16 13:17:06.000 167 21192.83 -7.97 42816.13 47773.94 2014-06-16 13:17:07.000 167 21192.84 -7.97 42816.15 47773.97 2014-06-16 13:17:08.000 167 21192.84 -7.98 42816.12 47773.98 2014-06-16 13:17:09.000 167 21192.88 -7.98 42816.13 47774.03 2014-06-16 13:17:10.000 167 21192.87 -7.96 42816.17 47774.04 2014-06-16 13:17:11.000 167 21192.86 -7.90 42816.18 47774.06 2014-06-16 13:17:12.000 167 21192.88 -7.89 42816.16 47774.04 2014-06-16 13:17:13.000 167 21192.89 -7.90 42816.16 47774.03 2014-06-16 13:17:14.000 167 21192.89 -7.90 42816.14 47774.01 2014-06-16 13:17:15.000 167 21192.90 -7.88 42816.16 47774.04 2014-06-16 13:17:16.000 167 21192.87 -7.88 42816.16 47774.03 2014-06-16 13:17:17.000 167 21192.88 -7.86 42816.16 47774.00 2014-06-16 13:17:18.000 167 21192.93 -7.86 42816.16 47774.04 2014-06-16 13:17:19.000 167 21192.92 -7.88 42816.15 47774.00 2014-06-16 13:17:20.000 167 21192.93 -7.91 42816.16 47774.03 2014-06-16 13:17:21.000 167 21192.96 -7.90 42816.17 47774.02 2014-06-16 13:17:22.000 167 21192.95 -7.88 42816.17 47774.04 2014-06-16 13:17:23.000 167 21192.94 -7.85 42816.12 47774.01 2014-06-16 13:17:24.000 167 21192.92 -7.83 42816.11 47773.98 2014-06-16 13:17:25.000 167 21192.94 -7.82 42816.08 47773.99 2014-06-16 13:17:26.000 167 21192.96 -7.80 42816.04 47773.94 2014-06-16 13:17:27.000 167 21192.97 -7.80 42816.04 47773.94 2014-06-16 13:17:28.000 167 21192.98 -7.79 42816.01 47773.92 2014-06-16 13:17:29.000 167 21192.99 -7.79 42816.01 47773.92 2014-06-16 13:17:30.000 167 21192.99 -7.81 42816.00 47773.91 2014-06-16 13:17:31.000 167 21192.99 -7.81 42815.98 47773.92 2014-06-16 13:17:32.000 167 21192.96 -7.81 42815.92 47773.90 2014-06-16 13:17:33.000 167 21192.99 -7.84 42815.93 47773.90 2014-06-16 13:17:34.000 167 21193.00 -7.86 42815.94 47773.91 2014-06-16 13:17:35.000 167 21192.98 -7.85 42815.97 47773.90 2014-06-16 13:17:36.000 167 21193.00 -7.85 42815.97 47773.92 2014-06-16 13:17:37.000 167 21193.02 -7.85 42815.96 47773.94 2014-06-16 13:17:38.000 167 21193.03 -7.84 42815.94 47773.94 2014-06-16 13:17:39.000 167 21193.06 -7.89 42815.96 47773.95 2014-06-16 13:17:40.000 167 21193.09 -7.91 42815.96 47773.95 2014-06-16 13:17:41.000 167 21193.01 -7.88 42815.92 47773.95 2014-06-16 13:17:42.000 167 21192.98 -7.88 42815.93 47773.93 2014-06-16 13:17:43.000 167 21192.97 -7.87 42815.95 47773.92 2014-06-16 13:17:44.000 167 21192.95 -7.87 42815.90 47773.86 2014-06-16 13:17:45.000 167 21192.91 -7.86 42815.90 47773.87 2014-06-16 13:17:46.000 167 21192.91 -7.87 42815.87 47773.84 2014-06-16 13:17:47.000 167 21192.87 -7.90 42815.86 47773.82 2014-06-16 13:17:48.000 167 21192.86 -7.89 42815.84 47773.79 2014-06-16 13:17:49.000 167 21192.86 -7.96 42815.85 47773.80 2014-06-16 13:17:50.000 167 21192.86 -8.01 42815.90 47773.81 2014-06-16 13:17:51.000 167 21192.87 -8.04 42815.91 47773.83 2014-06-16 13:17:52.000 167 21192.89 -8.02 42815.90 47773.83 2014-06-16 13:17:53.000 167 21192.91 -8.02 42815.94 47773.83 2014-06-16 13:17:54.000 167 21192.89 -8.05 42815.91 47773.84 2014-06-16 13:17:55.000 167 21192.87 -8.08 42815.94 47773.88 2014-06-16 13:17:56.000 167 21192.91 -8.11 42815.93 47773.86 2014-06-16 13:17:57.000 167 21192.87 -8.12 42815.95 47773.89 2014-06-16 13:17:58.000 167 21192.85 -8.13 42815.98 47773.91 2014-06-16 13:17:59.000 167 21192.85 -8.15 42816.01 47773.90 2014-06-16 13:18:00.000 167 21192.86 -8.19 42816.00 47773.92 2014-06-16 13:18:01.000 167 21192.87 -8.18 42816.02 47773.96 2014-06-16 13:18:02.000 167 21192.87 -8.18 42816.01 47773.96 2014-06-16 13:18:03.000 167 21192.88 -8.19 42816.01 47773.95 2014-06-16 13:18:04.000 167 21192.89 -8.19 42816.02 47773.95 2014-06-16 13:18:05.000 167 21192.89 -8.19 42816.01 47773.97 2014-06-16 13:18:06.000 167 21192.89 -8.21 42816.04 47773.98 2014-06-16 13:18:07.000 167 21192.84 -8.26 42816.08 47773.97 2014-06-16 13:18:08.000 167 21192.80 -8.29 42816.05 47773.98 2014-06-16 13:18:09.000 167 21192.81 -8.31 42816.07 47773.98 2014-06-16 13:18:10.000 167 21192.79 -8.34 42816.11 47773.98 2014-06-16 13:18:11.000 167 21192.76 -8.34 42816.12 47773.99 2014-06-16 13:18:12.000 167 21192.77 -8.31 42816.10 47773.97 2014-06-16 13:18:13.000 167 21192.77 -8.29 42816.10 47773.99 2014-06-16 13:18:14.000 167 21192.76 -8.28 42816.09 47773.97 2014-06-16 13:18:15.000 167 21192.69 -8.28 42816.09 47773.97 2014-06-16 13:18:16.000 167 21192.64 -8.31 42816.07 47773.94 2014-06-16 13:18:17.000 167 21192.63 -8.30 42816.04 47773.94 2014-06-16 13:18:18.000 167 21192.62 -8.27 42816.07 47773.92 2014-06-16 13:18:19.000 167 21192.61 -8.23 42816.07 47773.93 2014-06-16 13:18:20.000 167 21192.53 -8.01 42816.05 47773.86 2014-06-16 13:18:21.000 167 21192.51 -7.76 42815.93 47773.79 2014-06-16 13:18:22.000 167 21192.47 -7.60 42815.80 47773.62 2014-06-16 13:18:23.000 167 21192.47 -7.57 42815.64 47773.48 2014-06-16 13:18:24.000 167 21192.47 -7.57 42815.55 47773.35 2014-06-16 13:18:25.000 167 21192.48 -7.60 42815.47 47773.29 2014-06-16 13:18:26.000 167 21192.50 -7.64 42815.46 47773.25 2014-06-16 13:18:27.000 167 21192.54 -7.70 42815.47 47773.22 2014-06-16 13:18:28.000 167 21192.52 -7.69 42815.46 47773.22 2014-06-16 13:18:29.000 167 21192.51 -7.67 42815.43 47773.22 2014-06-16 13:18:30.000 167 21192.49 -7.61 42815.42 47773.20 2014-06-16 13:18:31.000 167 21192.45 -7.44 42815.32 47773.16 2014-06-16 13:18:32.000 167 21192.43 -7.28 42815.22 47773.04 2014-06-16 13:18:33.000 167 21192.43 -7.17 42815.11 47772.96 2014-06-16 13:18:34.000 167 21192.44 -7.16 42814.99 47772.85 2014-06-16 13:18:35.000 167 21192.41 -7.19 42814.92 47772.79 2014-06-16 13:18:36.000 167 21192.40 -7.22 42814.89 47772.73 2014-06-16 13:18:37.000 167 21192.39 -7.20 42814.88 47772.68 2014-06-16 13:18:38.000 167 21192.39 -7.15 42814.87 47772.67 2014-06-16 13:18:39.000 167 21192.39 -7.11 42814.83 47772.63 2014-06-16 13:18:40.000 167 21192.37 -7.06 42814.79 47772.59 2014-06-16 13:18:41.000 167 21192.38 -7.04 42814.76 47772.54 2014-06-16 13:18:42.000 167 21192.37 -7.05 42814.73 47772.52 2014-06-16 13:18:43.000 167 21192.34 -7.05 42814.72 47772.48 2014-06-16 13:18:44.000 167 21192.35 -7.01 42814.69 47772.47 2014-06-16 13:18:45.000 167 21192.36 -6.97 42814.68 47772.45 2014-06-16 13:18:46.000 167 21192.37 -7.00 42814.65 47772.45 2014-06-16 13:18:47.000 167 21192.38 -7.00 42814.63 47772.42 2014-06-16 13:18:48.000 167 21192.31 -7.01 42814.63 47772.40 2014-06-16 13:18:49.000 167 21192.23 -7.04 42814.64 47772.36 2014-06-16 13:18:50.000 167 21192.21 -7.07 42814.61 47772.33 2014-06-16 13:18:51.000 167 21192.16 -7.08 42814.60 47772.33 2014-06-16 13:18:52.000 167 21192.13 -7.06 42814.58 47772.28 2014-06-16 13:18:53.000 167 21192.11 -7.07 42814.54 47772.28 2014-06-16 13:18:54.000 167 21192.12 -7.09 42814.53 47772.24 2014-06-16 13:18:55.000 167 21192.09 -7.09 42814.55 47772.23 2014-06-16 13:18:56.000 167 21192.09 -7.12 42814.58 47772.21 2014-06-16 13:18:57.000 167 21192.07 -7.14 42814.61 47772.24 2014-06-16 13:18:58.000 167 21192.05 -7.14 42814.67 47772.26 2014-06-16 13:18:59.000 167 21192.04 -7.12 42814.70 47772.29 2014-06-16 13:19:00.000 167 21192.03 -7.14 42814.72 47772.30 2014-06-16 13:19:01.000 167 21192.03 -7.14 42814.73 47772.34 2014-06-16 13:19:02.000 167 21191.99 -7.11 42814.75 47772.34 2014-06-16 13:19:03.000 167 21192.00 -7.11 42814.76 47772.37 2014-06-16 13:19:04.000 167 21191.98 -7.10 42814.78 47772.36 2014-06-16 13:19:05.000 167 21191.99 -7.10 42814.80 47772.36 2014-06-16 13:19:06.000 167 21192.00 -7.13 42814.78 47772.38 2014-06-16 13:19:07.000 167 21191.96 -7.15 42814.78 47772.37 2014-06-16 13:19:08.000 167 21191.98 -7.12 42814.77 47772.36 2014-06-16 13:19:09.000 167 21192.00 -7.11 42814.77 47772.37 2014-06-16 13:19:10.000 167 21192.01 -7.10 42814.79 47772.38 2014-06-16 13:19:11.000 167 21192.00 -7.07 42814.82 47772.40 2014-06-16 13:19:12.000 167 21192.00 -7.05 42814.83 47772.38 2014-06-16 13:19:13.000 167 21191.98 -7.09 42814.79 47772.40 2014-06-16 13:19:14.000 167 21192.02 -7.06 42814.80 47772.40 2014-06-16 13:19:15.000 167 21192.03 -7.09 42814.81 47772.40 2014-06-16 13:19:16.000 167 21192.01 -7.12 42814.85 47772.40 2014-06-16 13:19:17.000 167 21191.99 -7.13 42814.86 47772.43 2014-06-16 13:19:18.000 167 21191.96 -7.15 42814.90 47772.45 2014-06-16 13:19:19.000 167 21191.98 -7.19 42814.90 47772.48 2014-06-16 13:19:20.000 167 21192.00 -7.21 42814.92 47772.50 2014-06-16 13:19:21.000 167 21192.02 -7.30 42814.97 47772.53 2014-06-16 13:19:22.000 167 21192.05 -7.46 42815.07 47772.59 2014-06-16 13:19:23.000 167 21192.10 -7.64 42815.20 47772.68 2014-06-16 13:19:24.000 167 21192.15 -7.78 42815.36 47772.82 2014-06-16 13:19:25.000 167 21192.18 -7.89 42815.46 47772.97 2014-06-16 13:19:26.000 167 21192.24 -7.96 42815.56 47773.11 2014-06-16 13:19:27.000 167 21192.25 -8.02 42815.71 47773.21 2014-06-16 13:19:28.000 167 21192.23 -8.04 42815.80 47773.32 2014-06-16 13:19:29.000 167 21192.22 -8.04 42815.83 47773.37 2014-06-16 13:19:30.000 167 21192.20 -8.07 42815.84 47773.40 2014-06-16 13:19:31.000 167 21192.18 -8.08 42815.89 47773.44 2014-06-16 13:19:32.000 167 21192.14 -8.09 42815.93 47773.48 2014-06-16 13:19:33.000 167 21192.13 -8.10 42815.98 47773.50 2014-06-16 13:19:34.000 167 21192.11 -8.12 42815.97 47773.53 2014-06-16 13:19:35.000 167 21192.11 -8.13 42816.01 47773.55 2014-06-16 13:19:36.000 167 21192.15 -8.13 42816.05 47773.58 2014-06-16 13:19:37.000 167 21192.15 -8.12 42816.07 47773.59 2014-06-16 13:19:38.000 167 21192.16 -8.17 42816.11 47773.63 2014-06-16 13:19:39.000 167 21192.16 -8.18 42816.08 47773.63 2014-06-16 13:19:40.000 167 21192.13 -8.19 42816.10 47773.65 2014-06-16 13:19:41.000 167 21192.12 -8.23 42816.15 47773.64 2014-06-16 13:19:42.000 167 21192.09 -8.23 42816.20 47773.65 2014-06-16 13:19:43.000 167 21192.08 -8.25 42816.20 47773.70 2014-06-16 13:19:44.000 167 21192.04 -8.25 42816.22 47773.71 2014-06-16 13:19:45.000 167 21192.03 -8.26 42816.25 47773.70 2014-06-16 13:19:46.000 167 21192.02 -8.26 42816.23 47773.75 2014-06-16 13:19:47.000 167 21192.04 -8.24 42816.26 47773.73 2014-06-16 13:19:48.000 167 21192.05 -8.25 42816.26 47773.73 2014-06-16 13:19:49.000 167 21191.99 -8.29 42816.28 47773.78 2014-06-16 13:19:50.000 167 21191.96 -8.33 42816.32 47773.74 2014-06-16 13:19:51.000 167 21191.97 -8.35 42816.37 47773.75 2014-06-16 13:19:52.000 167 21191.97 -8.35 42816.37 47773.77 2014-06-16 13:19:53.000 167 21192.00 -8.33 42816.35 47773.79 2014-06-16 13:19:54.000 167 21192.02 -8.33 42816.33 47773.79 2014-06-16 13:19:55.000 167 21192.03 -8.34 42816.35 47773.81 2014-06-16 13:19:56.000 167 21192.04 -8.33 42816.33 47773.79 2014-06-16 13:19:57.000 167 21192.03 -8.34 42816.32 47773.80 2014-06-16 13:19:58.000 167 21192.01 -8.35 42816.32 47773.80 2014-06-16 13:19:59.000 167 21192.03 -8.36 42816.34 47773.80 2014-06-16 13:20:00.000 167 21192.02 -8.34 42816.31 47773.78 2014-06-16 13:20:01.000 167 21192.04 -8.32 42816.28 47773.77 2014-06-16 13:20:02.000 167 21192.03 -8.30 42816.27 47773.78 2014-06-16 13:20:03.000 167 21192.06 -8.30 42816.26 47773.77 2014-06-16 13:20:04.000 167 21192.05 -8.32 42816.26 47773.77 2014-06-16 13:20:05.000 167 21192.02 -8.33 42816.26 47773.75 2014-06-16 13:20:06.000 167 21192.01 -8.35 42816.26 47773.73 2014-06-16 13:20:07.000 167 21191.98 -8.33 42816.26 47773.73 2014-06-16 13:20:08.000 167 21191.96 -8.35 42816.29 47773.74 2014-06-16 13:20:09.000 167 21191.98 -8.35 42816.30 47773.73 2014-06-16 13:20:10.000 167 21191.97 -8.36 42816.27 47773.75 2014-06-16 13:20:11.000 167 21191.91 -8.33 42816.26 47773.74 2014-06-16 13:20:12.000 167 21191.91 -8.33 42816.28 47773.75 2014-06-16 13:20:13.000 167 21191.93 -8.31 42816.31 47773.73 2014-06-16 13:20:14.000 167 21191.94 -8.28 42816.30 47773.74 2014-06-16 13:20:15.000 167 21191.91 -8.29 42816.29 47773.71 2014-06-16 13:20:16.000 167 21191.91 -8.32 42816.27 47773.71 2014-06-16 13:20:17.000 167 21191.87 -8.32 42816.27 47773.69 2014-06-16 13:20:18.000 167 21191.86 -8.32 42816.27 47773.67 2014-06-16 13:20:19.000 167 21191.83 -8.32 42816.30 47773.67 2014-06-16 13:20:20.000 167 21191.86 -8.31 42816.29 47773.67 2014-06-16 13:20:21.000 167 21191.87 -8.30 42816.27 47773.69 2014-06-16 13:20:22.000 167 21191.88 -8.29 42816.29 47773.66 2014-06-16 13:20:23.000 167 21191.86 -8.29 42816.29 47773.67 2014-06-16 13:20:24.000 167 21191.88 -8.30 42816.33 47773.69 2014-06-16 13:20:25.000 167 21191.93 -8.31 42816.29 47773.68 2014-06-16 13:20:26.000 167 21191.95 -8.32 42816.25 47773.71 2014-06-16 13:20:27.000 167 21191.94 -8.30 42816.30 47773.73 2014-06-16 13:20:28.000 167 21191.96 -8.28 42816.31 47773.72 2014-06-16 13:20:29.000 167 21192.00 -8.27 42816.30 47773.73 2014-06-16 13:20:30.000 167 21192.01 -8.31 42816.31 47773.75 2014-06-16 13:20:31.000 167 21191.97 -8.33 42816.33 47773.76 2014-06-16 13:20:32.000 167 21191.96 -8.35 42816.33 47773.78 2014-06-16 13:20:33.000 167 21191.98 -8.36 42816.36 47773.79 2014-06-16 13:20:34.000 167 21191.99 -8.35 42816.34 47773.82 2014-06-16 13:20:35.000 167 21192.01 -8.39 42816.39 47773.87 2014-06-16 13:20:36.000 167 21192.02 -8.40 42816.41 47773.86 2014-06-16 13:20:37.000 167 21192.05 -8.43 42816.42 47773.86 2014-06-16 13:20:38.000 167 21192.04 -8.45 42816.46 47773.92 2014-06-16 13:20:39.000 167 21192.09 -8.47 42816.47 47773.95 2014-06-16 13:20:40.000 167 21192.11 -8.50 42816.47 47773.98 2014-06-16 13:20:41.000 167 21192.14 -8.50 42816.49 47773.99 2014-06-16 13:20:42.000 167 21192.12 -8.48 42816.52 47774.00 2014-06-16 13:20:43.000 167 21192.11 -8.47 42816.56 47774.00 2014-06-16 13:20:44.000 167 21192.13 -8.45 42816.55 47773.99 2014-06-16 13:20:45.000 167 21192.08 -8.45 42816.51 47773.98 2014-06-16 13:20:46.000 167 21192.02 -8.35 42816.51 47773.97 2014-06-16 13:20:47.000 167 21192.00 -8.21 42816.44 47773.91 2014-06-16 13:20:48.000 167 21191.96 -8.11 42816.31 47773.84 2014-06-16 13:20:49.000 167 21191.92 -8.04 42816.26 47773.75 2014-06-16 13:20:50.000 167 21191.91 -8.05 42816.19 47773.70 2014-06-16 13:20:51.000 167 21191.84 -8.07 42816.15 47773.60 2014-06-16 13:20:52.000 167 21191.82 -8.06 42816.10 47773.55 2014-06-16 13:20:53.000 167 21191.82 -8.08 42816.08 47773.53 2014-06-16 13:20:54.000 167 21191.80 -8.13 42816.08 47773.47 2014-06-16 13:20:55.000 167 21191.79 -8.20 42816.08 47773.46 2014-06-16 13:20:56.000 167 21191.79 -8.25 42816.08 47773.45 2014-06-16 13:20:57.000 167 21191.85 -8.29 42816.07 47773.46 2014-06-16 13:20:58.000 167 21191.84 -8.28 42816.07 47773.49 2014-06-16 13:20:59.000 167 21191.86 -8.28 42816.07 47773.49 2014-06-16 13:21:00.000 167 21191.88 -8.31 42816.09 47773.47 2014-06-16 13:21:01.000 167 21191.89 -8.41 42816.14 47773.51 2014-06-16 13:21:02.000 167 21191.93 -8.48 42816.17 47773.55 2014-06-16 13:21:03.000 167 21191.93 -8.52 42816.22 47773.59 2014-06-16 13:21:04.000 167 21191.94 -8.54 42816.22 47773.61 2014-06-16 13:21:05.000 167 21191.94 -8.56 42816.27 47773.67 2014-06-16 13:21:06.000 167 21191.95 -8.55 42816.29 47773.69 2014-06-16 13:21:07.000 167 21191.98 -8.54 42816.29 47773.72 2014-06-16 13:21:08.000 167 21192.05 -8.52 42816.31 47773.74 2014-06-16 13:21:09.000 167 21192.09 -8.50 42816.35 47773.76 2014-06-16 13:21:10.000 167 21192.04 -8.51 42816.35 47773.79 2014-06-16 13:21:11.000 167 21192.02 -8.51 42816.34 47773.80 2014-06-16 13:21:12.000 167 21192.03 -8.53 42816.37 47773.79 2014-06-16 13:21:13.000 167 21192.04 -8.51 42816.39 47773.82 2014-06-16 13:21:14.000 167 21192.01 -8.48 42816.42 47773.83 2014-06-16 13:21:15.000 167 21192.01 -8.49 42816.41 47773.85 2014-06-16 13:21:16.000 167 21192.05 -8.48 42816.41 47773.84 2014-06-16 13:21:17.000 167 21192.00 -8.42 42816.38 47773.88 2014-06-16 13:21:18.000 167 21191.92 -8.23 42816.32 47773.84 2014-06-16 13:21:19.000 167 21191.82 -8.04 42816.24 47773.77 2014-06-16 13:21:20.000 167 21191.81 -7.77 42816.10 47773.65 2014-06-16 13:21:21.000 167 21191.76 -7.53 42815.91 47773.48 2014-06-16 13:21:22.000 167 21191.71 -7.41 42815.72 47773.28 2014-06-16 13:21:23.000 167 21191.73 -7.35 42815.62 47773.12 2014-06-16 13:21:24.000 167 21191.79 -7.35 42815.55 47773.00 2014-06-16 13:21:25.000 167 21191.85 -7.43 42815.49 47772.97 2014-06-16 13:21:26.000 167 21191.84 -7.44 42815.51 47772.93 2014-06-16 13:21:27.000 167 21191.84 -7.33 42815.47 47772.94 2014-06-16 13:21:28.000 167 21191.82 -7.23 42815.40 47772.91 2014-06-16 13:21:29.000 167 21191.79 -7.18 42815.33 47772.87 2014-06-16 13:21:30.000 167 21191.79 -7.18 42815.30 47772.79 2014-06-16 13:21:31.000 167 21191.78 -7.12 42815.26 47772.72 2014-06-16 13:21:32.000 167 21191.78 -7.11 42815.26 47772.74 2014-06-16 13:21:33.000 167 21191.80 -7.14 42815.27 47772.70 2014-06-16 13:21:34.000 167 21191.80 -7.13 42815.23 47772.71 2014-06-16 13:21:35.000 167 21191.79 -7.19 42815.22 47772.73 2014-06-16 13:21:36.000 167 21191.80 -7.27 42815.28 47772.72 2014-06-16 13:21:37.000 167 21191.82 -7.30 42815.31 47772.76 2014-06-16 13:21:38.000 167 21191.82 -7.29 42815.31 47772.80 2014-06-16 13:21:39.000 167 21191.76 -7.24 42815.32 47772.81 2014-06-16 13:21:40.000 167 21191.76 -7.24 42815.29 47772.79 2014-06-16 13:21:41.000 167 21191.71 -7.23 42815.26 47772.76 2014-06-16 13:21:42.000 167 21191.70 -7.22 42815.23 47772.75 2014-06-16 13:21:43.000 167 21191.68 -7.25 42815.23 47772.74 2014-06-16 13:21:44.000 167 21191.65 -7.25 42815.23 47772.72 2014-06-16 13:21:45.000 167 21191.64 -7.28 42815.26 47772.73 2014-06-16 13:21:46.000 167 21191.66 -7.27 42815.27 47772.73 2014-06-16 13:21:47.000 167 21191.66 -7.23 42815.27 47772.72 2014-06-16 13:21:48.000 167 21191.65 -7.19 42815.23 47772.71 2014-06-16 13:21:49.000 167 21191.69 -7.26 42815.23 47772.70 2014-06-16 13:21:50.000 167 21191.70 -7.38 42815.23 47772.73 2014-06-16 13:21:51.000 167 21191.73 -7.43 42815.27 47772.77 2014-06-16 13:21:52.000 167 21191.77 -7.43 42815.31 47772.82 2014-06-16 13:21:53.000 167 21191.81 -7.47 42815.38 47772.88 2014-06-16 13:21:54.000 167 21191.86 -7.56 42815.42 47772.91 2014-06-16 13:21:55.000 167 21191.90 -7.63 42815.50 47772.97 2014-06-16 13:21:56.000 167 21191.93 -7.69 42815.54 47773.04 2014-06-16 13:21:57.000 167 21191.97 -7.76 42815.62 47773.12 2014-06-16 13:21:58.000 167 21191.96 -7.82 42815.68 47773.17 2014-06-16 13:21:59.000 167 21191.97 -7.86 42815.73 47773.26 2014-06-16 13:22:00.000 167 21191.96 -7.88 42815.79 47773.31 2014-06-16 13:22:01.000 167 21191.98 -7.91 42815.83 47773.33 2014-06-16 13:22:02.000 167 21191.96 -7.90 42815.84 47773.35 2014-06-16 13:22:03.000 167 21191.88 -7.90 42815.87 47773.38 2014-06-16 13:22:04.000 167 21191.90 -7.89 42815.88 47773.42 2014-06-16 13:22:05.000 167 21191.89 -7.89 42815.92 47773.40 2014-06-16 13:22:06.000 167 21191.86 -7.88 42815.92 47773.40 2014-06-16 13:22:07.000 167 21191.83 -7.86 42815.94 47773.41 2014-06-16 13:22:08.000 167 21191.83 -7.83 42815.95 47773.43 2014-06-16 13:22:09.000 167 21191.82 -7.81 42815.94 47773.41 2014-06-16 13:22:10.000 167 21191.84 -7.80 42815.88 47773.38 2014-06-16 13:22:11.000 167 21191.82 -7.77 42815.90 47773.37 2014-06-16 13:22:12.000 167 21191.79 -7.75 42815.88 47773.37 2014-06-16 13:22:13.000 167 21191.80 -7.74 42815.86 47773.34 2014-06-16 13:22:14.000 167 21191.81 -7.73 42815.84 47773.34 2014-06-16 13:22:15.000 167 21191.77 -7.72 42815.83 47773.31 2014-06-16 13:22:16.000 167 21191.77 -7.74 42815.86 47773.30 2014-06-16 13:22:17.000 167 21191.76 -7.75 42815.82 47773.28 2014-06-16 13:22:18.000 167 21191.80 -7.80 42815.83 47773.30 2014-06-16 13:22:19.000 167 21191.80 -7.83 42815.87 47773.30 2014-06-16 13:22:20.000 167 21191.83 -7.83 42815.88 47773.32 2014-06-16 13:22:21.000 167 21191.82 -7.84 42815.91 47773.35 2014-06-16 13:22:22.000 167 21191.84 -7.82 42815.91 47773.36 2014-06-16 13:22:23.000 167 21191.82 -7.79 42815.93 47773.35 2014-06-16 13:22:24.000 167 21191.82 -7.79 42815.87 47773.36 2014-06-16 13:22:25.000 167 21191.84 -7.78 42815.86 47773.35 2014-06-16 13:22:26.000 167 21191.86 -7.83 42815.86 47773.35 2014-06-16 13:22:27.000 167 21191.91 -7.91 42815.90 47773.37 2014-06-16 13:22:28.000 167 21191.96 -7.99 42815.94 47773.41 2014-06-16 13:22:29.000 167 21191.95 -8.06 42815.98 47773.46 2014-06-16 13:22:30.000 167 21191.97 -8.09 42816.02 47773.50 2014-06-16 13:22:31.000 167 21191.98 -8.11 42816.07 47773.58 2014-06-16 13:22:32.000 167 21192.00 -8.12 42816.11 47773.60 2014-06-16 13:22:33.000 167 21191.98 -8.16 42816.15 47773.67 2014-06-16 13:22:34.000 167 21191.98 -8.21 42816.19 47773.66 2014-06-16 13:22:35.000 167 21191.93 -8.25 42816.24 47773.68 2014-06-16 13:22:36.000 167 21191.92 -8.31 42816.30 47773.72 2014-06-16 13:22:37.000 167 21191.91 -8.33 42816.34 47773.74 2014-06-16 13:22:38.000 167 21191.89 -8.33 42816.34 47773.77 2014-06-16 13:22:39.000 167 21191.89 -8.28 42816.37 47773.80 2014-06-16 13:22:40.000 167 21191.91 -8.26 42816.39 47773.82 2014-06-16 13:22:41.000 167 21191.94 -8.27 42816.38 47773.83 2014-06-16 13:22:42.000 167 21191.96 -8.27 42816.39 47773.84 2014-06-16 13:22:43.000 167 21191.93 -8.25 42816.37 47773.82 2014-06-16 13:22:44.000 167 21191.94 -8.24 42816.36 47773.81 2014-06-16 13:22:45.000 167 21191.97 -8.23 42816.34 47773.83 2014-06-16 13:22:46.000 167 21191.96 -8.20 42816.32 47773.82 2014-06-16 13:22:47.000 167 21191.97 -8.21 42816.34 47773.81 2014-06-16 13:22:48.000 167 21191.96 -8.24 42816.33 47773.80 2014-06-16 13:22:49.000 167 21191.93 -8.22 42816.31 47773.82 2014-06-16 13:22:50.000 167 21191.93 -8.22 42816.30 47773.81 2014-06-16 13:22:51.000 167 21191.91 -8.22 42816.34 47773.80 2014-06-16 13:22:52.000 167 21191.88 -8.20 42816.34 47773.82 2014-06-16 13:22:53.000 167 21191.86 -8.22 42816.36 47773.82 2014-06-16 13:22:54.000 167 21191.88 -8.23 42816.34 47773.81 2014-06-16 13:22:55.000 167 21191.91 -8.26 42816.34 47773.80 2014-06-16 13:22:56.000 167 21191.87 -8.27 42816.36 47773.82 2014-06-16 13:22:57.000 167 21191.85 -8.24 42816.36 47773.83 2014-06-16 13:22:58.000 167 21191.87 -8.26 42816.38 47773.81 2014-06-16 13:22:59.000 167 21191.84 -8.26 42816.41 47773.81 2014-06-16 13:23:00.000 167 21191.82 -8.23 42816.38 47773.80 2014-06-16 13:23:01.000 167 21191.82 -8.23 42816.38 47773.80 2014-06-16 13:23:02.000 167 21191.82 -8.23 42816.40 47773.82 2014-06-16 13:23:03.000 167 21191.84 -8.21 42816.37 47773.82 2014-06-16 13:23:04.000 167 21191.82 -8.18 42816.39 47773.82 2014-06-16 13:23:05.000 167 21191.77 -8.12 42816.42 47773.81 2014-06-16 13:23:06.000 167 21191.74 -8.06 42816.39 47773.78 2014-06-16 13:23:07.000 167 21191.71 -8.02 42816.32 47773.73 2014-06-16 13:23:08.000 167 21191.68 -7.97 42816.28 47773.69 2014-06-16 13:23:09.000 167 21191.70 -7.94 42816.24 47773.65 2014-06-16 13:23:10.000 167 21191.69 -7.93 42816.21 47773.61 2014-06-16 13:23:11.000 167 21191.68 -7.92 42816.20 47773.60 2014-06-16 13:23:12.000 167 21191.68 -7.93 42816.25 47773.58 2014-06-16 13:23:13.000 167 21191.71 -7.97 42816.26 47773.60 2014-06-16 13:23:14.000 167 21191.70 -8.03 42816.26 47773.60 2014-06-16 13:23:15.000 167 21191.69 -8.06 42816.30 47773.62 2014-06-16 13:23:16.000 167 21191.72 -8.07 42816.31 47773.63 2014-06-16 13:23:17.000 167 21191.72 -8.07 42816.30 47773.67 2014-06-16 13:23:18.000 167 21191.74 -8.05 42816.30 47773.69 2014-06-16 13:23:19.000 167 21191.72 -8.04 42816.32 47773.70 2014-06-16 13:23:20.000 167 21191.73 -8.07 42816.34 47773.72 2014-06-16 13:23:21.000 167 21191.76 -8.07 42816.34 47773.71 2014-06-16 13:23:22.000 167 21191.77 -8.10 42816.38 47773.77 2014-06-16 13:23:23.000 167 21191.78 -8.15 42816.36 47773.78 2014-06-16 13:23:24.000 167 21191.78 -8.17 42816.40 47773.79 2014-06-16 13:23:25.000 167 21191.78 -8.16 42816.45 47773.81 2014-06-16 13:23:26.000 167 21191.76 -8.16 42816.46 47773.85 2014-06-16 13:23:27.000 167 21191.75 -8.14 42816.46 47773.86 2014-06-16 13:23:28.000 167 21191.70 -8.14 42816.50 47773.87 2014-06-16 13:23:29.000 167 21191.69 -8.14 42816.52 47773.86 2014-06-16 13:23:30.000 167 21191.72 -8.14 42816.50 47773.87 2014-06-16 13:23:31.000 167 21191.71 -8.12 42816.52 47773.87 2014-06-16 13:23:32.000 167 21191.70 -8.09 42816.52 47773.87 2014-06-16 13:23:33.000 167 21191.70 -8.06 42816.49 47773.85 2014-06-16 13:23:34.000 167 21191.67 -8.07 42816.49 47773.84 2014-06-16 13:23:35.000 167 21191.67 -8.06 42816.48 47773.83 2014-06-16 13:23:36.000 167 21191.65 -8.04 42816.52 47773.85 2014-06-16 13:23:37.000 167 21191.67 -8.04 42816.51 47773.85 2014-06-16 13:23:38.000 167 21191.66 -8.05 42816.56 47773.85 2014-06-16 13:23:39.000 167 21191.64 -8.02 42816.54 47773.85 2014-06-16 13:23:40.000 167 21191.62 -7.99 42816.54 47773.85 2014-06-16 13:23:41.000 167 21191.56 -7.93 42816.51 47773.81 2014-06-16 13:23:42.000 167 21191.51 -7.89 42816.50 47773.79 2014-06-16 13:23:43.000 167 21191.52 -7.83 42816.47 47773.75 2014-06-16 13:23:44.000 167 21191.49 -7.77 42816.41 47773.72 2014-06-16 13:23:45.000 167 21191.47 -7.69 42816.35 47773.68 2014-06-16 13:23:46.000 167 21191.44 -7.64 42816.31 47773.63 2014-06-16 13:23:47.000 167 21191.41 -7.61 42816.30 47773.56 2014-06-16 13:23:48.000 167 21191.44 -7.61 42816.26 47773.54 2014-06-16 13:23:49.000 167 21191.43 -7.64 42816.28 47773.52 2014-06-16 13:23:50.000 167 21191.40 -7.65 42816.27 47773.51 2014-06-16 13:23:51.000 167 21191.38 -7.64 42816.28 47773.51 2014-06-16 13:23:52.000 167 21191.34 -7.54 42816.27 47773.51 2014-06-16 13:23:53.000 167 21191.26 -7.37 42816.21 47773.48 2014-06-16 13:23:54.000 167 21191.22 -7.12 42816.11 47773.39 2014-06-16 13:23:55.000 167 21191.14 -6.95 42815.93 47773.23 2014-06-16 13:23:56.000 167 21191.15 -6.88 42815.80 47773.10 2014-06-16 13:23:57.000 167 21191.12 -6.80 42815.71 47772.96 2014-06-16 13:23:58.000 167 21191.12 -6.79 42815.66 47772.86 2014-06-16 13:23:59.000 167 21191.13 -6.82 42815.61 47772.80 2014-06-16 13:24:00.000 167 21191.09 -6.83 42815.58 47772.76 2014-06-16 13:24:01.000 167 21191.13 -6.87 42815.58 47772.76 2014-06-16 13:24:02.000 167 21191.13 -6.89 42815.58 47772.76 2014-06-16 13:24:03.000 167 21191.12 -6.92 42815.58 47772.76 2014-06-16 13:24:04.000 167 21191.12 -6.93 42815.59 47772.76 2014-06-16 13:24:05.000 167 21191.08 -6.92 42815.61 47772.76 2014-06-16 13:24:06.000 167 21191.07 -6.93 42815.62 47772.78 2014-06-16 13:24:07.000 167 21191.08 -6.94 42815.64 47772.76 2014-06-16 13:24:08.000 167 21191.06 -6.93 42815.64 47772.80 2014-06-16 13:24:09.000 167 21191.05 -6.97 42815.65 47772.80 2014-06-16 13:24:10.000 167 21191.08 -7.00 42815.68 47772.81 2014-06-16 13:24:11.000 167 21191.02 -7.02 42815.68 47772.80 2014-06-16 13:24:12.000 167 21191.01 -6.99 42815.73 47772.84 2014-06-16 13:24:13.000 167 21191.00 -7.00 42815.72 47772.83 2014-06-16 13:24:14.000 167 21190.96 -6.97 42815.73 47772.82 2014-06-16 13:24:15.000 167 21190.95 -7.01 42815.71 47772.81 2014-06-16 13:24:16.000 167 21190.93 -7.02 42815.71 47772.84 2014-06-16 13:24:17.000 167 21190.91 -7.03 42815.74 47772.82 2014-06-16 13:24:18.000 167 21190.87 -7.07 42815.73 47772.82 2014-06-16 13:24:19.000 167 21190.85 -7.09 42815.78 47772.85 2014-06-16 13:24:20.000 167 21190.81 -7.12 42815.84 47772.86 2014-06-16 13:24:21.000 167 21190.79 -7.11 42815.90 47772.85 2014-06-16 13:24:22.000 167 21190.80 -7.08 42815.92 47772.91 2014-06-16 13:24:23.000 167 21190.83 -7.03 42815.90 47772.93 2014-06-16 13:24:24.000 167 21190.89 -7.00 42815.89 47772.93 2014-06-16 13:24:25.000 167 21190.90 -6.99 42815.90 47772.92 2014-06-16 13:24:26.000 167 21190.85 -7.00 42815.91 47772.94 2014-06-16 13:24:27.000 167 21190.83 -6.96 42815.90 47772.93 2014-06-16 13:24:28.000 167 21190.81 -6.88 42815.87 47772.94 2014-06-16 13:24:29.000 167 21190.82 -6.83 42815.85 47772.90 2014-06-16 13:24:30.000 167 21190.83 -6.80 42815.80 47772.84 2014-06-16 13:24:31.000 167 21190.81 -6.75 42815.75 47772.81 2014-06-16 13:24:32.000 167 21190.81 -6.74 42815.72 47772.77 2014-06-16 13:24:33.000 167 21190.82 -6.75 42815.75 47772.75 2014-06-16 13:24:34.000 167 21190.82 -6.78 42815.76 47772.72 2014-06-16 13:24:35.000 167 21190.84 -6.79 42815.72 47772.73 2014-06-16 13:24:36.000 167 21190.85 -6.79 42815.73 47772.74 2014-06-16 13:24:37.000 167 21190.85 -6.80 42815.74 47772.71 2014-06-16 13:24:38.000 167 21190.87 -6.88 42815.78 47772.74 2014-06-16 13:24:39.000 167 21190.85 -6.95 42815.82 47772.78 2014-06-16 13:24:40.000 167 21190.86 -7.09 42815.91 47772.79 2014-06-16 13:24:41.000 167 21190.84 -7.15 42815.97 47772.89 2014-06-16 13:24:42.000 167 21190.84 -7.17 42816.04 47772.95 2014-06-16 13:24:43.000 167 21190.84 -7.22 42816.11 47773.01 2014-06-16 13:24:44.000 167 21190.85 -7.22 42816.17 47773.07 2014-06-16 13:24:45.000 167 21190.86 -7.18 42816.19 47773.11 2014-06-16 13:24:46.000 167 21190.87 -7.14 42816.17 47773.13 2014-06-16 13:24:47.000 167 21190.84 -7.08 42816.17 47773.13 2014-06-16 13:24:48.000 167 21190.84 -7.06 42816.12 47773.11 2014-06-16 13:24:49.000 167 21190.82 -7.09 42816.08 47773.07 2014-06-16 13:24:50.000 167 21190.81 -7.10 42816.08 47773.10 2014-06-16 13:24:51.000 167 21190.79 -7.11 42816.10 47773.06 2014-06-16 13:24:52.000 167 21190.73 -7.16 42816.14 47773.04 2014-06-16 13:24:53.000 167 21190.74 -7.21 42816.16 47773.04 2014-06-16 13:24:54.000 167 21190.76 -7.18 42816.17 47773.08 2014-06-16 13:24:55.000 167 21190.71 -7.15 42816.18 47773.11 2014-06-16 13:24:56.000 167 21190.70 -7.12 42816.16 47773.07 2014-06-16 13:24:57.000 167 21190.65 -7.13 42816.19 47773.07 2014-06-16 13:24:58.000 167 21190.63 -7.15 42816.20 47773.07 2014-06-16 13:24:59.000 167 21190.62 -7.16 42816.19 47773.07 2014-06-16 13:25:00.000 167 21190.65 -7.17 42816.20 47773.08 2014-06-16 13:25:01.000 167 21190.64 -7.17 42816.19 47773.08 2014-06-16 13:25:02.000 167 21190.64 -7.16 42816.20 47773.08 2014-06-16 13:25:03.000 167 21190.62 -7.17 42816.21 47773.10 2014-06-16 13:25:04.000 167 21190.65 -7.19 42816.23 47773.05 2014-06-16 13:25:05.000 167 21190.61 -7.21 42816.24 47773.09 2014-06-16 13:25:06.000 167 21190.59 -7.20 42816.23 47773.09 2014-06-16 13:25:07.000 167 21190.61 -7.17 42816.22 47773.08 2014-06-16 13:25:08.000 167 21190.62 -7.18 42816.25 47773.06 2014-06-16 13:25:09.000 167 21190.60 -7.14 42816.25 47773.06 2014-06-16 13:25:10.000 167 21190.59 -7.12 42816.20 47773.03 2014-06-16 13:25:11.000 167 21190.58 -7.12 42816.18 47773.03 2014-06-16 13:25:12.000 167 21190.59 -7.13 42816.15 47773.00 2014-06-16 13:25:13.000 167 21190.58 -7.09 42816.15 47772.98 2014-06-16 13:25:14.000 167 21190.55 -7.05 42816.10 47772.97 2014-06-16 13:25:15.000 167 21190.55 -7.08 42816.07 47772.95 2014-06-16 13:25:16.000 167 21190.53 -7.14 42816.12 47772.95 2014-06-16 13:25:17.000 167 21190.57 -7.21 42816.15 47772.94 2014-06-16 13:25:18.000 167 21190.59 -7.32 42816.19 47772.97 2014-06-16 13:25:19.000 167 21190.59 -7.40 42816.29 47773.04 2014-06-16 13:25:20.000 167 21190.58 -7.49 42816.35 47773.12 2014-06-16 13:25:21.000 167 21190.62 -7.54 42816.40 47773.17 2014-06-16 13:25:22.000 167 21190.62 -7.57 42816.44 47773.23 2014-06-16 13:25:23.000 167 21190.62 -7.64 42816.51 47773.26 2014-06-16 13:25:24.000 167 21190.61 -7.67 42816.56 47773.32 2014-06-16 13:25:25.000 167 21190.58 -7.69 42816.62 47773.35 2014-06-16 13:25:26.000 167 21190.58 -7.69 42816.64 47773.41 2014-06-16 13:25:27.000 167 21190.58 -7.70 42816.62 47773.39 2014-06-16 13:25:28.000 167 21190.56 -7.68 42816.62 47773.41 2014-06-16 13:25:29.000 167 21190.56 -7.70 42816.64 47773.41 2014-06-16 13:25:30.000 167 21190.58 -7.71 42816.65 47773.43 2014-06-16 13:25:31.000 167 21190.59 -7.74 42816.66 47773.47 2014-06-16 13:25:32.000 167 21190.57 -7.73 42816.68 47773.48 2014-06-16 13:25:33.000 167 21190.56 -7.68 42816.66 47773.47 2014-06-16 13:25:34.000 167 21190.57 -7.65 42816.65 47773.44 2014-06-16 13:25:35.000 167 21190.56 -7.65 42816.62 47773.42 2014-06-16 13:25:36.000 167 21190.53 -7.65 42816.62 47773.39 2014-06-16 13:25:37.000 167 21190.53 -7.65 42816.62 47773.39 2014-06-16 13:25:38.000 167 21190.50 -7.67 42816.59 47773.37 2014-06-16 13:25:39.000 167 21190.49 -7.70 42816.60 47773.37 2014-06-16 13:25:40.000 167 21190.52 -7.74 42816.63 47773.37 2014-06-16 13:25:41.000 167 21190.56 -7.79 42816.68 47773.38 2014-06-16 13:25:42.000 167 21190.60 -7.81 42816.70 47773.44 2014-06-16 13:25:43.000 167 21190.58 -7.83 42816.72 47773.45 2014-06-16 13:25:44.000 167 21190.58 -7.83 42816.73 47773.46 2014-06-16 13:25:45.000 167 21190.59 -7.77 42816.72 47773.49 2014-06-16 13:25:46.000 167 21190.60 -7.78 42816.69 47773.50 2014-06-16 13:25:47.000 167 21190.61 -7.79 42816.69 47773.48 2014-06-16 13:25:48.000 167 21190.59 -7.79 42816.72 47773.47 2014-06-16 13:25:49.000 167 21190.60 -7.82 42816.68 47773.47 2014-06-16 13:25:50.000 167 21190.53 -7.82 42816.72 47773.46 2014-06-16 13:25:51.000 167 21190.49 -7.86 42816.74 47773.47 2014-06-16 13:25:52.000 167 21190.47 -7.88 42816.75 47773.47 2014-06-16 13:25:53.000 167 21190.48 -7.87 42816.79 47773.48 2014-06-16 13:25:54.000 167 21190.48 -7.86 42816.79 47773.51 2014-06-16 13:25:55.000 167 21190.44 -7.88 42816.81 47773.51 2014-06-16 13:25:56.000 167 21190.50 -7.90 42816.86 47773.52 2014-06-16 13:25:57.000 167 21190.52 -7.89 42816.83 47773.54 2014-06-16 13:25:58.000 167 21190.52 -7.90 42816.85 47773.57 2014-06-16 13:25:59.000 167 21190.49 -7.89 42816.87 47773.57 2014-06-16 13:26:00.000 167 21190.51 -7.92 42816.84 47773.57 2014-06-16 13:26:01.000 167 21190.55 -7.92 42816.84 47773.58 2014-06-16 13:26:02.000 167 21190.60 -7.99 42816.86 47773.61 2014-06-16 13:26:03.000 167 21190.57 -8.02 42816.91 47773.64 2014-06-16 13:26:04.000 167 21190.53 -8.05 42816.95 47773.68 2014-06-16 13:26:05.000 167 21190.53 -8.08 42817.01 47773.67 2014-06-16 13:26:06.000 167 21190.53 -8.07 42817.03 47773.71 2014-06-16 13:26:07.000 167 21190.56 -8.04 42817.04 47773.73 2014-06-16 13:26:08.000 167 21190.57 -8.00 42817.07 47773.75 2014-06-16 13:26:09.000 167 21190.60 -7.98 42817.03 47773.76 2014-06-16 13:26:10.000 167 21190.62 -7.96 42817.01 47773.76 2014-06-16 13:26:11.000 167 21190.63 -7.93 42816.99 47773.78 2014-06-16 13:26:12.000 167 21190.63 -7.90 42816.98 47773.75 2014-06-16 13:26:13.000 167 21190.62 -7.91 42817.00 47773.76 2014-06-16 13:26:14.000 167 21190.64 -7.91 42816.97 47773.77 2014-06-16 13:26:15.000 167 21190.67 -7.93 42816.97 47773.74 2014-06-16 13:26:16.000 167 21190.72 -7.99 42816.97 47773.77 2014-06-16 13:26:17.000 167 21190.74 -8.06 42817.02 47773.80 2014-06-16 13:26:18.000 167 21190.72 -8.11 42817.08 47773.84 2014-06-16 13:26:19.000 167 21190.67 -8.11 42817.12 47773.86 2014-06-16 13:26:20.000 167 21190.62 -8.07 42817.13 47773.88 2014-06-16 13:26:21.000 167 21190.60 -8.06 42817.16 47773.91 2014-06-16 13:26:22.000 167 21190.57 -8.04 42817.15 47773.86 2014-06-16 13:26:23.000 167 21190.58 -8.04 42817.12 47773.86 2014-06-16 13:26:24.000 167 21190.60 -8.04 42817.16 47773.87 2014-06-16 13:26:25.000 167 21190.66 -8.00 42817.17 47773.88 2014-06-16 13:26:26.000 167 21190.68 -7.95 42817.12 47773.89 2014-06-16 13:26:27.000 167 21190.68 -7.92 42817.10 47773.89 2014-06-16 13:26:28.000 167 21190.68 -7.92 42817.08 47773.90 2014-06-16 13:26:29.000 167 21190.65 -7.91 42817.10 47773.87 2014-06-16 13:26:30.000 167 21190.64 -7.89 42817.06 47773.83 2014-06-16 13:26:31.000 167 21190.61 -7.86 42817.06 47773.82 2014-06-16 13:26:32.000 167 21190.61 -7.89 42817.07 47773.82 2014-06-16 13:26:33.000 167 21190.59 -7.92 42817.08 47773.81 2014-06-16 13:26:34.000 167 21190.58 -7.93 42817.09 47773.82 2014-06-16 13:26:35.000 167 21190.59 -7.91 42817.09 47773.84 2014-06-16 13:26:36.000 167 21190.61 -7.90 42817.10 47773.87 2014-06-16 13:26:37.000 167 21190.61 -7.92 42817.09 47773.85 2014-06-16 13:26:38.000 167 21190.63 -7.92 42817.12 47773.86 2014-06-16 13:26:39.000 167 21190.60 -7.91 42817.10 47773.89 2014-06-16 13:26:40.000 167 21190.63 -7.90 42817.13 47773.88 2014-06-16 13:26:41.000 167 21190.72 -7.90 42817.13 47773.89 2014-06-16 13:26:42.000 167 21190.74 -7.89 42817.13 47773.91 2014-06-16 13:26:43.000 167 21190.76 -7.90 42817.11 47773.91 2014-06-16 13:26:44.000 167 21190.76 -7.92 42817.11 47773.92 2014-06-16 13:26:45.000 167 21190.73 -7.93 42817.12 47773.92 2014-06-16 13:26:46.000 167 21190.73 -7.95 42817.15 47773.92 2014-06-16 13:26:47.000 167 21190.73 -7.96 42817.19 47773.93 2014-06-16 13:26:48.000 167 21190.71 -7.98 42817.20 47773.92 2014-06-16 13:26:49.000 167 21190.74 -8.01 42817.16 47773.94 2014-06-16 13:26:50.000 167 21190.74 -7.98 42817.18 47773.97 2014-06-16 13:26:51.000 167 21190.77 -7.95 42817.19 47773.97 2014-06-16 13:26:52.000 167 21190.76 -7.95 42817.18 47773.99 2014-06-16 13:26:53.000 167 21190.75 -7.98 42817.17 47773.99 2014-06-16 13:26:54.000 167 21190.72 -7.98 42817.20 47773.96 2014-06-16 13:26:55.000 167 21190.70 -7.96 42817.19 47773.98 2014-06-16 13:26:56.000 167 21190.69 -7.94 42817.27 47773.99 2014-06-16 13:26:57.000 167 21190.63 -7.93 42817.25 47773.98 2014-06-16 13:26:58.000 167 21190.64 -7.92 42817.22 47773.98 2014-06-16 13:26:59.000 167 21190.62 -7.91 42817.23 47773.94 2014-06-16 13:27:00.000 167 21190.63 -7.90 42817.24 47773.95 2014-06-16 13:27:01.000 167 21190.68 -7.87 42817.19 47773.95 2014-06-16 13:27:02.000 167 21190.69 -7.88 42817.17 47773.93 2014-06-16 13:27:03.000 167 21190.71 -7.86 42817.14 47773.93 2014-06-16 13:27:04.000 167 21190.69 -7.85 42817.16 47773.92 2014-06-16 13:27:05.000 167 21190.68 -7.83 42817.12 47773.93 2014-06-16 13:27:06.000 167 21190.65 -7.81 42817.14 47773.93 2014-06-16 13:27:07.000 167 21190.65 -7.79 42817.15 47773.91 2014-06-16 13:27:08.000 167 21190.68 -7.80 42817.15 47773.90 2014-06-16 13:27:09.000 167 21190.66 -7.82 42817.19 47773.93 2014-06-16 13:27:10.000 167 21190.66 -7.85 42817.16 47773.93 2014-06-16 13:27:11.000 167 21190.64 -7.89 42817.13 47773.94 2014-06-16 13:27:12.000 167 21190.61 -7.89 42817.16 47773.92 2014-06-16 13:27:13.000 167 21190.61 -7.91 42817.17 47773.91 2014-06-16 13:27:14.000 167 21190.62 -7.94 42817.17 47773.91 2014-06-16 13:27:15.000 167 21190.62 -7.97 42817.20 47773.90 2014-06-16 13:27:16.000 167 21190.60 -7.98 42817.17 47773.90 2014-06-16 13:27:17.000 167 21190.59 -7.99 42817.14 47773.89 2014-06-16 13:27:18.000 167 21190.62 -7.99 42817.13 47773.89 2014-06-16 13:27:19.000 167 21190.65 -7.97 42817.14 47773.89 2014-06-16 13:27:20.000 167 21190.63 -7.98 42817.17 47773.88 2014-06-16 13:27:21.000 167 21190.63 -7.98 42817.14 47773.90 2014-06-16 13:27:22.000 167 21190.63 -7.97 42817.13 47773.89 2014-06-16 13:27:23.000 167 21190.64 -7.93 42817.16 47773.88 2014-06-16 13:27:24.000 167 21190.65 -7.94 42817.18 47773.90 2014-06-16 13:27:25.000 167 21190.66 -7.94 42817.19 47773.93 2014-06-16 13:27:26.000 167 21190.69 -7.93 42817.15 47773.91 2014-06-16 13:27:27.000 167 21190.67 -7.90 42817.15 47773.93 2014-06-16 13:27:28.000 167 21190.69 -7.85 42817.13 47773.90 2014-06-16 13:27:29.000 167 21190.70 -7.83 42817.12 47773.92 2014-06-16 13:27:30.000 167 21190.67 -7.81 42817.13 47773.90 2014-06-16 13:27:31.000 167 21190.63 -7.76 42817.15 47773.88 2014-06-16 13:27:32.000 167 21190.61 -7.77 42817.12 47773.87 2014-06-16 13:27:33.000 167 21190.60 -7.77 42817.10 47773.85 2014-06-16 13:27:34.000 167 21190.58 -7.77 42817.09 47773.84 2014-06-16 13:27:35.000 167 21190.58 -7.78 42817.08 47773.83 2014-06-16 13:27:36.000 167 21190.57 -7.80 42817.04 47773.80 2014-06-16 13:27:37.000 167 21190.56 -7.81 42817.03 47773.83 2014-06-16 13:27:38.000 167 21190.55 -7.83 42817.02 47773.82 2014-06-16 13:27:39.000 167 21190.53 -7.81 42817.07 47773.84 2014-06-16 13:27:40.000 167 21190.49 -7.78 42817.06 47773.81 2014-06-16 13:27:41.000 167 21190.46 -7.79 42817.06 47773.81 2014-06-16 13:27:42.000 167 21190.49 -7.79 42817.08 47773.78 2014-06-16 13:27:43.000 167 21190.46 -7.76 42817.08 47773.81 2014-06-16 13:27:44.000 167 21190.49 -7.73 42817.05 47773.81 2014-06-16 13:27:45.000 167 21190.50 -7.71 42817.07 47773.82 2014-06-16 13:27:46.000 167 21190.53 -7.71 42817.05 47773.81 2014-06-16 13:27:47.000 167 21190.56 -7.74 42817.07 47773.83 2014-06-16 13:27:48.000 167 21190.60 -7.73 42817.08 47773.84 2014-06-16 13:27:49.000 167 21190.58 -7.69 42817.06 47773.84 2014-06-16 13:27:50.000 167 21190.64 -7.66 42817.08 47773.85 2014-06-16 13:27:51.000 167 21190.66 -7.63 42817.04 47773.86 2014-06-16 13:27:52.000 167 21190.68 -7.61 42817.06 47773.86 2014-06-16 13:27:53.000 167 21190.68 -7.63 42817.04 47773.87 2014-06-16 13:27:54.000 167 21190.67 -7.60 42817.00 47773.86 2014-06-16 13:27:55.000 167 21190.67 -7.58 42817.00 47773.86 2014-06-16 13:27:56.000 167 21190.69 -7.58 42817.00 47773.87 2014-06-16 13:27:57.000 167 21190.74 -7.66 42817.03 47773.86 2014-06-16 13:27:58.000 167 21190.76 -7.72 42817.06 47773.88 2014-06-16 13:27:59.000 167 21190.77 -7.73 42817.11 47773.90 2014-06-16 13:28:00.000 167 21190.75 -7.76 42817.08 47773.94 2014-06-16 13:28:01.000 167 21190.76 -7.78 42817.12 47773.98 2014-06-16 13:28:02.000 167 21190.78 -7.78 42817.14 47774.00 2014-06-16 13:28:03.000 167 21190.80 -7.80 42817.20 47774.02 2014-06-16 13:28:04.000 167 21190.85 -7.82 42817.18 47774.06 2014-06-16 13:28:05.000 167 21190.86 -7.83 42817.18 47774.07 2014-06-16 13:28:06.000 167 21190.86 -7.84 42817.21 47774.08 2014-06-16 13:28:07.000 167 21190.89 -7.85 42817.24 47774.11 2014-06-16 13:28:08.000 167 21190.88 -7.88 42817.30 47774.12 2014-06-16 13:28:09.000 167 21190.89 -7.90 42817.33 47774.16 2014-06-16 13:28:10.000 167 21190.91 -7.89 42817.33 47774.17 2014-06-16 13:28:11.000 167 21190.91 -7.88 42817.35 47774.20 2014-06-16 13:28:12.000 167 21190.93 -7.87 42817.34 47774.22 2014-06-16 13:28:13.000 167 21190.92 -7.87 42817.36 47774.23 2014-06-16 13:28:14.000 167 21190.91 -7.89 42817.37 47774.24 2014-06-16 13:28:15.000 167 21190.88 -7.93 42817.38 47774.28 2014-06-16 13:28:16.000 167 21190.87 -7.94 42817.42 47774.25 2014-06-16 13:28:17.000 167 21190.86 -7.95 42817.41 47774.27 2014-06-16 13:28:18.000 167 21190.85 -7.94 42817.40 47774.25 2014-06-16 13:28:19.000 167 21190.87 -7.94 42817.39 47774.24 2014-06-16 13:28:20.000 167 21190.87 -7.94 42817.38 47774.26 2014-06-16 13:28:21.000 167 21190.87 -7.95 42817.37 47774.23 2014-06-16 13:28:22.000 167 21190.89 -8.01 42817.35 47774.25 2014-06-16 13:28:23.000 167 21190.86 -8.05 42817.37 47774.25 2014-06-16 13:28:24.000 167 21190.80 -8.02 42817.36 47774.23 2014-06-16 13:28:25.000 167 21190.75 -7.89 42817.29 47774.22 2014-06-16 13:28:26.000 167 21190.72 -7.73 42817.19 47774.14 2014-06-16 13:28:27.000 167 21190.65 -7.54 42817.08 47774.04 2014-06-16 13:28:28.000 167 21190.59 -7.36 42816.90 47773.85 2014-06-16 13:28:29.000 167 21190.57 -7.32 42816.77 47773.68 2014-06-16 13:28:30.000 167 21190.57 -7.30 42816.68 47773.55 2014-06-16 13:28:31.000 167 21190.58 -7.30 42816.62 47773.47 2014-06-16 13:28:32.000 167 21190.58 -7.30 42816.55 47773.39 2014-06-16 13:28:33.000 167 21190.54 -7.31 42816.54 47773.34 2014-06-16 13:28:34.000 167 21190.56 -7.28 42816.50 47773.32 2014-06-16 13:28:35.000 167 21190.56 -7.25 42816.46 47773.29 2014-06-16 13:28:36.000 167 21190.56 -7.26 42816.40 47773.25 2014-06-16 13:28:37.000 167 21190.58 -7.24 42816.39 47773.24 2014-06-16 13:28:38.000 167 21190.59 -7.22 42816.37 47773.22 2014-06-16 13:28:39.000 167 21190.60 -7.24 42816.37 47773.21 2014-06-16 13:28:40.000 167 21190.59 -7.27 42816.35 47773.22 2014-06-16 13:28:41.000 167 21190.62 -7.29 42816.37 47773.22 2014-06-16 13:28:42.000 167 21190.62 -7.29 42816.38 47773.23 2014-06-16 13:28:43.000 167 21190.61 -7.27 42816.37 47773.25 2014-06-16 13:28:44.000 167 21190.61 -7.29 42816.42 47773.24 2014-06-16 13:28:45.000 167 21190.63 -7.36 42816.42 47773.26 2014-06-16 13:28:46.000 167 21190.67 -7.47 42816.47 47773.29 2014-06-16 13:28:47.000 167 21190.65 -7.48 42816.54 47773.36 2014-06-16 13:28:48.000 167 21190.65 -7.47 42816.55 47773.37 2014-06-16 13:28:49.000 167 21190.63 -7.49 42816.55 47773.39 2014-06-16 13:28:50.000 167 21190.65 -7.51 42816.56 47773.42 2014-06-16 13:28:51.000 167 21190.66 -7.55 42816.63 47773.45 2014-06-16 13:28:52.000 167 21190.68 -7.54 42816.61 47773.46 2014-06-16 13:28:53.000 167 21190.68 -7.53 42816.62 47773.49 2014-06-16 13:28:54.000 167 21190.67 -7.51 42816.65 47773.49 2014-06-16 13:28:55.000 167 21190.69 -7.51 42816.63 47773.49 2014-06-16 13:28:56.000 167 21190.64 -7.49 42816.64 47773.45 2014-06-16 13:28:57.000 167 21190.62 -7.49 42816.65 47773.48 2014-06-16 13:28:58.000 167 21190.63 -7.46 42816.62 47773.50 2014-06-16 13:28:59.000 167 21190.58 -7.31 42816.56 47773.48 2014-06-16 13:29:00.000 167 21190.58 -7.13 42816.51 47773.41 2014-06-16 13:29:01.000 167 21190.60 -7.01 42816.42 47773.33 2014-06-16 13:29:02.000 167 21190.60 -6.94 42816.33 47773.25 2014-06-16 13:29:03.000 167 21190.59 -6.84 42816.22 47773.16 2014-06-16 13:29:04.000 167 21190.61 -6.73 42816.13 47773.11 2014-06-16 13:29:05.000 167 21190.64 -6.61 42816.05 47773.06 2014-06-16 13:29:06.000 167 21190.67 -6.55 42815.94 47772.97 2014-06-16 13:29:07.000 167 21190.68 -6.55 42815.90 47772.89 2014-06-16 13:29:08.000 167 21190.66 -6.64 42815.88 47772.86 2014-06-16 13:29:09.000 167 21190.66 -6.72 42815.88 47772.84 2014-06-16 13:29:10.000 167 21190.66 -6.82 42815.90 47772.86 2014-06-16 13:29:11.000 167 21190.66 -6.89 42815.95 47772.85 2014-06-16 13:29:12.000 167 21190.68 -6.91 42816.00 47772.89 2014-06-16 13:29:13.000 167 21190.73 -6.93 42816.02 47772.90 2014-06-16 13:29:14.000 167 21190.76 -6.96 42816.01 47772.96 2014-06-16 13:29:15.000 167 21190.79 -6.88 42815.97 47772.97 2014-06-16 13:29:16.000 167 21190.84 -6.76 42815.96 47773.00 2014-06-16 13:29:17.000 167 21190.82 -6.67 42815.89 47772.96 2014-06-16 13:29:18.000 167 21190.79 -6.62 42815.86 47772.91 2014-06-16 13:29:19.000 167 21190.75 -6.60 42815.83 47772.85 2014-06-16 13:29:20.000 167 21190.67 -6.62 42815.76 47772.77 2014-06-16 13:29:21.000 167 21190.64 -6.63 42815.78 47772.75 2014-06-16 13:29:22.000 167 21190.66 -6.67 42815.76 47772.75 2014-06-16 13:29:23.000 167 21190.67 -6.69 42815.76 47772.72 2014-06-16 13:29:24.000 167 21190.73 -6.77 42815.80 47772.73 2014-06-16 13:29:25.000 167 21190.74 -6.82 42815.84 47772.77 2014-06-16 13:29:26.000 167 21190.73 -6.85 42815.83 47772.83 2014-06-16 13:29:27.000 167 21190.75 -6.90 42815.90 47772.84 2014-06-16 13:29:28.000 167 21190.75 -6.94 42815.95 47772.91 2014-06-16 13:29:29.000 167 21190.78 -6.97 42815.95 47772.94 2014-06-16 13:29:30.000 167 21190.77 -7.01 42816.01 47772.97 2014-06-16 13:29:31.000 167 21190.76 -7.01 42816.02 47772.99 2014-06-16 13:29:32.000 167 21190.79 -7.03 42816.06 47773.02 2014-06-16 13:29:33.000 167 21190.81 -7.01 42816.06 47773.04 2014-06-16 13:29:34.000 167 21190.85 -7.00 42816.07 47773.08 2014-06-16 13:29:35.000 167 21190.86 -6.99 42816.07 47773.10 2014-06-16 13:29:36.000 167 21190.91 -7.01 42816.08 47773.11 2014-06-16 13:29:37.000 167 21190.94 -7.01 42816.11 47773.11 2014-06-16 13:29:38.000 167 21190.97 -7.05 42816.10 47773.14 2014-06-16 13:29:39.000 167 21191.00 -7.07 42816.10 47773.17 2014-06-16 13:29:40.000 167 21191.02 -7.11 42816.15 47773.19 2014-06-16 13:29:41.000 167 21191.00 -7.18 42816.18 47773.20 2014-06-16 13:29:42.000 167 21191.03 -7.25 42816.22 47773.24 2014-06-16 13:29:43.000 167 21191.01 -7.35 42816.32 47773.30 2014-06-16 13:29:44.000 167 21191.05 -7.50 42816.40 47773.38 2014-06-16 13:29:45.000 167 21191.10 -7.67 42816.48 47773.49 2014-06-16 13:29:46.000 167 21191.16 -7.81 42816.64 47773.62 2014-06-16 13:29:47.000 167 21191.16 -7.86 42816.77 47773.75 2014-06-16 13:29:48.000 167 21191.15 -7.80 42816.85 47773.87 2014-06-16 13:29:49.000 167 21191.15 -7.80 42816.87 47773.91 2014-06-16 13:29:50.000 167 21191.18 -7.90 42816.91 47773.98 2014-06-16 13:29:51.000 167 21191.23 -8.02 42816.99 47774.01 2014-06-16 13:29:52.000 167 21191.28 -8.10 42817.10 47774.14 2014-06-16 13:29:53.000 167 21191.32 -8.16 42817.21 47774.24 2014-06-16 13:29:54.000 167 21191.32 -8.19 42817.29 47774.31 2014-06-16 13:29:55.000 167 21191.29 -8.25 42817.34 47774.39 2014-06-16 13:29:56.000 167 21191.30 -8.30 42817.42 47774.46 2014-06-16 13:29:57.000 167 21191.28 -8.31 42817.45 47774.47 2014-06-16 13:29:58.000 167 21191.26 -8.33 42817.49 47774.56 2014-06-16 13:29:59.000 167 21191.24 -8.36 42817.56 47774.58 2014-06-16 13:30:00.000 167 21191.25 -8.37 42817.62 47774.62 2014-06-16 13:30:01.000 167 21191.22 -8.34 42817.62 47774.64 2014-06-16 13:30:02.000 167 21191.23 -8.35 42817.62 47774.65 2014-06-16 13:30:03.000 167 21191.25 -8.34 42817.65 47774.66 2014-06-16 13:30:04.000 167 21191.26 -8.33 42817.66 47774.66 2014-06-16 13:30:05.000 167 21191.26 -8.35 42817.66 47774.66 2014-06-16 13:30:06.000 167 21191.26 -8.35 42817.64 47774.66 2014-06-16 13:30:07.000 167 21191.25 -8.36 42817.64 47774.69 2014-06-16 13:30:08.000 167 21191.27 -8.37 42817.66 47774.68 2014-06-16 13:30:09.000 167 21191.28 -8.36 42817.66 47774.68 2014-06-16 13:30:10.000 167 21191.28 -8.35 42817.62 47774.70 2014-06-16 13:30:11.000 167 21191.28 -8.35 42817.64 47774.69 2014-06-16 13:30:12.000 167 21191.26 -8.36 42817.65 47774.68 2014-06-16 13:30:13.000 167 21191.27 -8.37 42817.66 47774.68 2014-06-16 13:30:14.000 167 21191.26 -8.40 42817.61 47774.68 2014-06-16 13:30:15.000 167 21191.23 -8.41 42817.67 47774.67 2014-06-16 13:30:16.000 167 21191.22 -8.45 42817.68 47774.69 2014-06-16 13:30:17.000 167 21191.21 -8.46 42817.67 47774.67 2014-06-16 13:30:18.000 167 21191.24 -8.47 42817.68 47774.72 2014-06-16 13:30:19.000 167 21191.22 -8.43 42817.72 47774.70 2014-06-16 13:30:20.000 167 21191.21 -8.42 42817.71 47774.73 2014-06-16 13:30:21.000 167 21191.22 -8.44 42817.69 47774.72 2014-06-16 13:30:22.000 167 21191.23 -8.45 42817.68 47774.71 2014-06-16 13:30:23.000 167 21191.23 -8.42 42817.68 47774.70 2014-06-16 13:30:24.000 167 21191.21 -8.41 42817.69 47774.68 2014-06-16 13:30:25.000 167 21191.19 -8.37 42817.68 47774.68 2014-06-16 13:30:26.000 167 21191.14 -8.30 42817.62 47774.68 2014-06-16 13:30:27.000 167 21191.09 -8.23 42817.59 47774.61 2014-06-16 13:30:28.000 167 21191.08 -8.24 42817.54 47774.55 2014-06-16 13:30:29.000 167 21191.09 -8.26 42817.52 47774.50 2014-06-16 13:30:30.000 167 21191.13 -8.29 42817.49 47774.48 2014-06-16 13:30:31.000 167 21191.14 -8.35 42817.49 47774.48 2014-06-16 13:30:32.000 167 21191.16 -8.37 42817.55 47774.51 2014-06-16 13:30:33.000 167 21191.19 -8.40 42817.57 47774.55 2014-06-16 13:30:34.000 167 21191.24 -8.44 42817.63 47774.59 2014-06-16 13:30:35.000 167 21191.23 -8.51 42817.67 47774.65 2014-06-16 13:30:36.000 167 21191.25 -8.56 42817.72 47774.68 2014-06-16 13:30:37.000 167 21191.21 -8.59 42817.74 47774.70 2014-06-16 13:30:38.000 167 21191.22 -8.60 42817.76 47774.75 2014-06-16 13:30:39.000 167 21191.24 -8.66 42817.80 47774.79 2014-06-16 13:30:40.000 167 21191.21 -8.67 42817.83 47774.81 2014-06-16 13:30:41.000 167 21191.20 -8.66 42817.87 47774.84 2014-06-16 13:30:42.000 167 21191.21 -8.64 42817.90 47774.88 2014-06-16 13:30:43.000 167 21191.21 -8.62 42817.92 47774.87 2014-06-16 13:30:44.000 167 21191.18 -8.61 42817.93 47774.88 2014-06-16 13:30:45.000 167 21191.19 -8.60 42817.90 47774.90 2014-06-16 13:30:46.000 167 21191.15 -8.61 42817.89 47774.88 2014-06-16 13:30:47.000 167 21191.11 -8.61 42817.85 47774.85 2014-06-16 13:30:48.000 167 21191.07 -8.61 42817.86 47774.85 2014-06-16 13:30:49.000 167 21191.03 -8.61 42817.91 47774.84 2014-06-16 13:30:50.000 167 21191.02 -8.61 42817.90 47774.83 2014-06-16 13:30:51.000 167 21190.99 -8.61 42817.93 47774.80 2014-06-16 13:30:52.000 167 21190.96 -8.57 42817.92 47774.81 2014-06-16 13:30:53.000 167 21190.96 -8.57 42817.93 47774.83 2014-06-16 13:30:54.000 167 21190.96 -8.57 42817.92 47774.82 2014-06-16 13:30:55.000 167 21190.95 -8.56 42817.91 47774.82 2014-06-16 13:30:56.000 167 21190.96 -8.56 42817.96 47774.81 2014-06-16 13:30:57.000 167 21190.96 -8.57 42817.96 47774.81 2014-06-16 13:30:58.000 167 21190.98 -8.57 42818.01 47774.83 2014-06-16 13:30:59.000 167 21190.97 -8.59 42817.97 47774.85 2014-06-16 13:31:00.000 167 21190.96 -8.58 42818.01 47774.83 2014-06-16 13:31:01.000 167 21190.96 -8.60 42818.01 47774.84 2014-06-16 13:31:02.000 167 21190.95 -8.62 42817.98 47774.86 2014-06-16 13:31:03.000 167 21190.96 -8.64 42817.97 47774.87 2014-06-16 13:31:04.000 167 21190.94 -8.64 42818.02 47774.87 2014-06-16 13:31:05.000 167 21190.91 -8.60 42818.04 47774.87 2014-06-16 13:31:06.000 167 21190.92 -8.57 42818.04 47774.89 2014-06-16 13:31:07.000 167 21190.90 -8.53 42818.01 47774.84 2014-06-16 13:31:08.000 167 21190.93 -8.52 42818.01 47774.87 2014-06-16 13:31:09.000 167 21190.92 -8.52 42818.06 47774.83 2014-06-16 13:31:10.000 167 21190.91 -8.50 42818.02 47774.85 2014-06-16 13:31:11.000 167 21190.89 -8.43 42817.96 47774.85 2014-06-16 13:31:12.000 167 21190.88 -8.35 42817.93 47774.80 2014-06-16 13:31:13.000 167 21190.87 -8.30 42817.89 47774.75 2014-06-16 13:31:14.000 167 21190.87 -8.29 42817.86 47774.69 2014-06-16 13:31:15.000 167 21190.87 -8.29 42817.83 47774.67 2014-06-16 13:31:16.000 167 21190.90 -8.30 42817.78 47774.66 2014-06-16 13:31:17.000 167 21190.91 -8.28 42817.78 47774.61 2014-06-16 13:31:18.000 167 21190.91 -8.27 42817.76 47774.64 2014-06-16 13:31:19.000 167 21190.92 -8.25 42817.76 47774.64 2014-06-16 13:31:20.000 167 21190.93 -8.29 42817.73 47774.64 2014-06-16 13:31:21.000 167 21190.94 -8.32 42817.75 47774.68 2014-06-16 13:31:22.000 167 21190.94 -8.35 42817.79 47774.67 2014-06-16 13:31:23.000 167 21190.93 -8.37 42817.80 47774.70 2014-06-16 13:31:24.000 167 21190.95 -8.36 42817.80 47774.69 2014-06-16 13:31:25.000 167 21190.96 -8.36 42817.83 47774.73 2014-06-16 13:31:26.000 167 21190.95 -8.37 42817.83 47774.72 2014-06-16 13:31:27.000 167 21190.96 -8.34 42817.82 47774.75 2014-06-16 13:31:28.000 167 21190.95 -8.32 42817.77 47774.73 2014-06-16 13:31:29.000 167 21190.94 -8.27 42817.74 47774.69 2014-06-16 13:31:30.000 167 21190.93 -8.28 42817.75 47774.68 2014-06-16 13:31:31.000 167 21190.91 -8.25 42817.74 47774.63 2014-06-16 13:31:32.000 167 21190.89 -8.24 42817.72 47774.62 2014-06-16 13:31:33.000 167 21190.90 -8.28 42817.67 47774.62 2014-06-16 13:31:34.000 167 21190.94 -8.31 42817.69 47774.61 2014-06-16 13:31:35.000 167 21190.93 -8.30 42817.75 47774.61 2014-06-16 13:31:36.000 167 21190.92 -8.27 42817.74 47774.62 2014-06-16 13:31:37.000 167 21190.89 -8.23 42817.74 47774.61 2014-06-16 13:31:38.000 167 21190.85 -8.22 42817.73 47774.60 2014-06-16 13:31:39.000 167 21190.83 -8.11 42817.67 47774.56 2014-06-16 13:31:40.000 167 21190.78 -7.99 42817.59 47774.50 2014-06-16 13:31:41.000 167 21190.76 -7.92 42817.53 47774.39 2014-06-16 13:31:42.000 167 21190.75 -7.87 42817.49 47774.34 2014-06-16 13:31:43.000 167 21190.74 -7.84 42817.41 47774.29 2014-06-16 13:31:44.000 167 21190.75 -7.85 42817.36 47774.22 2014-06-16 13:31:45.000 167 21190.75 -7.83 42817.35 47774.23 2014-06-16 13:31:46.000 167 21190.70 -7.79 42817.30 47774.16 2014-06-16 13:31:47.000 167 21190.68 -7.81 42817.28 47774.11 2014-06-16 13:31:48.000 167 21190.72 -7.85 42817.23 47774.10 2014-06-16 13:31:49.000 167 21190.76 -7.97 42817.25 47774.09 2014-06-16 13:31:50.000 167 21190.81 -8.07 42817.30 47774.15 2014-06-16 13:31:51.000 167 21190.85 -8.18 42817.42 47774.20 2014-06-16 13:31:52.000 167 21190.83 -8.22 42817.49 47774.30 2014-06-16 13:31:53.000 167 21190.84 -8.23 42817.57 47774.37 2014-06-16 13:31:54.000 167 21190.87 -8.25 42817.60 47774.43 2014-06-16 13:31:55.000 167 21190.87 -8.22 42817.61 47774.50 2014-06-16 13:31:56.000 167 21190.83 -8.13 42817.62 47774.49 2014-06-16 13:31:57.000 167 21190.73 -8.03 42817.58 47774.46 2014-06-16 13:31:58.000 167 21190.68 -7.98 42817.50 47774.39 2014-06-16 13:31:59.000 167 21190.63 -7.87 42817.46 47774.30 2014-06-16 13:32:00.000 167 21190.64 -7.69 42817.40 47774.28 2014-06-16 13:32:01.000 167 21190.62 -7.55 42817.27 47774.16 2014-06-16 13:32:02.000 167 21190.60 -7.43 42817.14 47774.06 2014-06-16 13:32:03.000 167 21190.64 -7.35 42816.99 47773.94 2014-06-16 13:32:04.000 167 21190.61 -7.29 42816.89 47773.81 2014-06-16 13:32:05.000 167 21190.64 -7.29 42816.83 47773.76 2014-06-16 13:32:06.000 167 21190.64 -7.28 42816.79 47773.69 2014-06-16 13:32:07.000 167 21190.68 -7.29 42816.75 47773.66 2014-06-16 13:32:08.000 167 21190.70 -7.26 42816.72 47773.65 2014-06-16 13:32:09.000 167 21190.74 -7.30 42816.72 47773.63 2014-06-16 13:32:10.000 167 21190.77 -7.35 42816.72 47773.65 2014-06-16 13:32:11.000 167 21190.78 -7.39 42816.70 47773.63 2014-06-16 13:32:12.000 167 21190.83 -7.43 42816.71 47773.65 2014-06-16 13:32:13.000 167 21190.82 -7.48 42816.74 47773.68 2014-06-16 13:32:14.000 167 21190.86 -7.53 42816.77 47773.72 2014-06-16 13:32:15.000 167 21190.87 -7.50 42816.78 47773.74 2014-06-16 13:32:16.000 167 21190.88 -7.50 42816.77 47773.76 2014-06-16 13:32:17.000 167 21190.91 -7.50 42816.81 47773.80 2014-06-16 13:32:18.000 167 21190.93 -7.52 42816.80 47773.78 2014-06-16 13:32:19.000 167 21190.95 -7.58 42816.85 47773.80 2014-06-16 13:32:20.000 167 21190.98 -7.68 42816.88 47773.85 2014-06-16 13:32:21.000 167 21191.01 -7.81 42816.95 47773.91 2014-06-16 13:32:22.000 167 21191.01 -7.92 42817.03 47773.95 2014-06-16 13:32:23.000 167 21191.04 -7.95 42817.09 47774.06 2014-06-16 13:32:24.000 167 21191.08 -7.99 42817.18 47774.13 2014-06-16 13:32:25.000 167 21191.11 -8.02 42817.26 47774.20 2014-06-16 13:32:26.000 167 21191.14 -8.02 42817.32 47774.27 2014-06-16 13:32:27.000 167 21191.14 -7.99 42817.34 47774.32 2014-06-16 13:32:28.000 167 21191.11 -7.99 42817.34 47774.36 2014-06-16 13:32:29.000 167 21191.10 -8.01 42817.34 47774.35 2014-06-16 13:32:30.000 167 21191.16 -8.07 42817.43 47774.39 2014-06-16 13:32:31.000 167 21191.20 -8.16 42817.49 47774.48 2014-06-16 13:32:32.000 167 21191.24 -8.25 42817.54 47774.51 2014-06-16 13:32:33.000 167 21191.28 -8.30 42817.60 47774.60 2014-06-16 13:32:34.000 167 21191.30 -8.31 42817.61 47774.65 2014-06-16 13:32:35.000 167 21191.32 -8.32 42817.67 47774.75 2014-06-16 13:32:36.000 167 21191.35 -8.33 42817.71 47774.77 2014-06-16 13:32:37.000 167 21191.34 -8.31 42817.71 47774.82 2014-06-16 13:32:38.000 167 21191.33 -8.30 42817.75 47774.82 2014-06-16 13:32:39.000 167 21191.31 -8.30 42817.76 47774.85 2014-06-16 13:32:40.000 167 21191.36 -8.33 42817.76 47774.86 2014-06-16 13:32:41.000 167 21191.37 -8.35 42817.75 47774.86 2014-06-16 13:32:42.000 167 21191.36 -8.39 42817.78 47774.87 2014-06-16 13:32:43.000 167 21191.38 -8.41 42817.82 47774.89 2014-06-16 13:32:44.000 167 21191.37 -8.42 42817.82 47774.92 2014-06-16 13:32:45.000 167 21191.38 -8.40 42817.86 47774.95 2014-06-16 13:32:46.000 167 21191.39 -8.39 42817.85 47774.95 2014-06-16 13:32:47.000 167 21191.39 -8.46 42817.85 47774.95 2014-06-16 13:32:48.000 167 21191.42 -8.54 42817.84 47774.94 2014-06-16 13:32:49.000 167 21191.42 -8.58 42817.90 47774.97 2014-06-16 13:32:50.000 167 21191.43 -8.61 42817.95 47775.01 2014-06-16 13:32:51.000 167 21191.44 -8.66 42817.98 47775.05 2014-06-16 13:32:52.000 167 21191.45 -8.68 42818.01 47775.08 2014-06-16 13:32:53.000 167 21191.45 -8.69 42818.05 47775.12 2014-06-16 13:32:54.000 167 21191.47 -8.69 42818.08 47775.14 2014-06-16 13:32:55.000 167 21191.49 -8.73 42818.09 47775.14 2014-06-16 13:32:56.000 167 21191.49 -8.75 42818.11 47775.17 2014-06-16 13:32:57.000 167 21191.50 -8.73 42818.14 47775.20 2014-06-16 13:32:58.000 167 21191.51 -8.77 42818.10 47775.21 2014-06-16 13:32:59.000 167 21191.53 -8.80 42818.15 47775.22 2014-06-16 13:33:00.000 167 21191.56 -8.82 42818.14 47775.26 2014-06-16 13:33:01.000 167 21191.59 -8.85 42818.14 47775.26 2014-06-16 13:33:02.000 167 21191.62 -8.86 42818.16 47775.31 2014-06-16 13:33:03.000 167 21191.64 -8.85 42818.17 47775.32 2014-06-16 13:33:04.000 167 21191.68 -8.85 42818.20 47775.32 2014-06-16 13:33:05.000 167 21191.72 -8.89 42818.16 47775.36 2014-06-16 13:33:06.000 167 21191.70 -8.93 42818.16 47775.36 2014-06-16 13:33:07.000 167 21191.69 -8.96 42818.17 47775.36 2014-06-16 13:33:08.000 167 21191.70 -8.98 42818.19 47775.39 2014-06-16 13:33:09.000 167 21191.71 -8.99 42818.23 47775.41 2014-06-16 13:33:10.000 167 21191.69 -8.98 42818.26 47775.40 2014-06-16 13:33:11.000 167 21191.67 -8.96 42818.24 47775.42 2014-06-16 13:33:12.000 167 21191.68 -8.98 42818.26 47775.44 2014-06-16 13:33:13.000 167 21191.67 -9.00 42818.26 47775.45 2014-06-16 13:33:14.000 167 21191.69 -9.02 42818.27 47775.45 2014-06-16 13:33:15.000 167 21191.69 -9.04 42818.29 47775.45 2014-06-16 13:33:16.000 167 21191.70 -9.04 42818.29 47775.46 2014-06-16 13:33:17.000 167 21191.70 -9.05 42818.30 47775.46 2014-06-16 13:33:18.000 167 21191.70 -9.06 42818.30 47775.47 2014-06-16 13:33:19.000 167 21191.71 -9.07 42818.35 47775.52 2014-06-16 13:33:20.000 167 21191.74 -9.10 42818.37 47775.50 2014-06-16 13:33:21.000 167 21191.76 -9.11 42818.36 47775.54 2014-06-16 13:33:22.000 167 21191.76 -9.13 42818.37 47775.53 2014-06-16 13:33:23.000 167 21191.80 -9.18 42818.37 47775.55 2014-06-16 13:33:24.000 167 21191.82 -9.23 42818.38 47775.61 2014-06-16 13:33:25.000 167 21191.84 -9.26 42818.38 47775.63 2014-06-16 13:33:26.000 167 21191.84 -9.28 42818.40 47775.64 2014-06-16 13:33:27.000 167 21191.84 -9.28 42818.43 47775.69 2014-06-16 13:33:28.000 167 21191.80 -9.26 42818.41 47775.66 2014-06-16 13:33:29.000 167 21191.80 -9.23 42818.39 47775.64 2014-06-16 13:33:30.000 167 21191.84 -9.19 42818.38 47775.65 2014-06-16 13:33:31.000 167 21191.89 -9.21 42818.36 47775.65 2014-06-16 13:33:32.000 167 21191.89 -9.22 42818.36 47775.61 2014-06-16 13:33:33.000 167 21191.83 -9.19 42818.33 47775.60 2014-06-16 13:33:34.000 167 21191.80 -9.13 42818.30 47775.57 2014-06-16 13:33:35.000 167 21191.80 -9.06 42818.25 47775.52 2014-06-16 13:33:36.000 167 21191.80 -9.07 42818.22 47775.49 2014-06-16 13:33:37.000 167 21191.79 -9.09 42818.20 47775.45 2014-06-16 13:33:38.000 167 21191.79 -9.14 42818.18 47775.39 2014-06-16 13:33:39.000 167 21191.78 -9.17 42818.18 47775.41 2014-06-16 13:33:40.000 167 21191.79 -9.18 42818.21 47775.42 2014-06-16 13:33:41.000 167 21191.80 -9.18 42818.19 47775.47 2014-06-16 13:33:42.000 167 21191.76 -9.20 42818.22 47775.45 2014-06-16 13:33:43.000 167 21191.74 -9.23 42818.24 47775.47 2014-06-16 13:33:44.000 167 21191.77 -9.21 42818.25 47775.49 2014-06-16 13:33:45.000 167 21191.74 -9.17 42818.26 47775.51 2014-06-16 13:33:46.000 167 21191.75 -9.18 42818.26 47775.49 2014-06-16 13:33:47.000 167 21191.75 -9.27 42818.25 47775.49 2014-06-16 13:33:48.000 167 21191.74 -9.32 42818.29 47775.51 2014-06-16 13:33:49.000 167 21191.72 -9.27 42818.24 47775.51 2014-06-16 13:33:50.000 167 21191.70 -9.19 42818.22 47775.46 2014-06-16 13:33:51.000 167 21191.70 -9.18 42818.14 47775.41 2014-06-16 13:33:52.000 167 21191.67 -9.17 42818.10 47775.37 2014-06-16 13:33:53.000 167 21191.67 -9.13 42818.05 47775.32 2014-06-16 13:33:54.000 167 21191.67 -9.09 42818.00 47775.28 2014-06-16 13:33:55.000 167 21191.68 -9.09 42817.97 47775.27 2014-06-16 13:33:56.000 167 21191.68 -9.09 42817.96 47775.23 2014-06-16 13:33:57.000 167 21191.69 -9.10 42817.95 47775.19 2014-06-16 13:33:58.000 167 21191.70 -9.11 42817.94 47775.19 2014-06-16 13:33:59.000 167 21191.69 -9.13 42817.98 47775.19 2014-06-16 13:34:00.000 167 21191.70 -9.14 42817.99 47775.18 2014-06-16 13:34:01.000 167 21191.70 -9.14 42817.96 47775.19 2014-06-16 13:34:02.000 167 21191.68 -9.13 42817.98 47775.21 2014-06-16 13:34:03.000 167 21191.67 -9.12 42817.99 47775.19 2014-06-16 13:34:04.000 167 21191.66 -9.11 42817.98 47775.20 2014-06-16 13:34:05.000 167 21191.67 -9.13 42818.01 47775.22 2014-06-16 13:34:06.000 167 21191.67 -9.13 42818.03 47775.22 2014-06-16 13:34:07.000 167 21191.65 -9.15 42818.02 47775.21 2014-06-16 13:34:08.000 167 21191.68 -9.15 42818.02 47775.22 2014-06-16 13:34:09.000 167 21191.71 -9.14 42818.03 47775.25 2014-06-16 13:34:10.000 167 21191.72 -9.12 42818.02 47775.25 2014-06-16 13:34:11.000 167 21191.76 -9.13 42818.07 47775.26 2014-06-16 13:34:12.000 167 21191.75 -9.14 42818.05 47775.27 2014-06-16 13:34:13.000 167 21191.76 -9.15 42818.04 47775.29 2014-06-16 13:34:14.000 167 21191.76 -9.13 42818.03 47775.28 2014-06-16 13:34:15.000 167 21191.73 -9.07 42818.05 47775.29 2014-06-16 13:34:16.000 167 21191.73 -9.04 42818.03 47775.28 2014-06-16 13:34:17.000 167 21191.73 -9.03 42818.03 47775.24 2014-06-16 13:34:18.000 167 21191.72 -9.04 42818.03 47775.23 2014-06-16 13:34:19.000 167 21191.72 -9.05 42817.98 47775.24 2014-06-16 13:34:20.000 167 21191.68 -9.07 42818.01 47775.21 2014-06-16 13:34:21.000 167 21191.63 -9.09 42818.02 47775.22 2014-06-16 13:34:22.000 167 21191.65 -9.09 42818.05 47775.22 2014-06-16 13:34:23.000 167 21191.69 -9.09 42818.07 47775.25 2014-06-16 13:34:24.000 167 21191.70 -9.06 42818.04 47775.24 2014-06-16 13:34:25.000 167 21191.69 -9.07 42818.04 47775.26 2014-06-16 13:34:26.000 167 21191.72 -9.07 42818.05 47775.23 2014-06-16 13:34:27.000 167 21191.74 -9.10 42818.04 47775.24 2014-06-16 13:34:28.000 167 21191.78 -9.11 42818.05 47775.27 2014-06-16 13:34:29.000 167 21191.80 -9.13 42818.03 47775.28 2014-06-16 13:34:30.000 167 21191.79 -9.11 42817.99 47775.30 2014-06-16 13:34:31.000 167 21191.77 -9.10 42818.01 47775.31 2014-06-16 13:34:32.000 167 21191.77 -9.10 42818.06 47775.28 2014-06-16 13:34:33.000 167 21191.80 -9.12 42818.08 47775.30 2014-06-16 13:34:34.000 167 21191.81 -9.12 42818.08 47775.30 2014-06-16 13:34:35.000 167 21191.80 -9.09 42818.11 47775.33 2014-06-16 13:34:36.000 167 21191.75 -9.05 42818.10 47775.33 2014-06-16 13:34:37.000 167 21191.73 -8.96 42818.08 47775.32 2014-06-16 13:34:38.000 167 21191.67 -8.93 42818.03 47775.27 2014-06-16 13:34:39.000 167 21191.68 -8.93 42817.99 47775.25 2014-06-16 13:34:40.000 167 21191.70 -8.94 42817.97 47775.23 2014-06-16 13:34:41.000 167 21191.68 -8.94 42817.97 47775.23 2014-06-16 13:34:42.000 167 21191.70 -8.97 42817.97 47775.20 2014-06-16 13:34:43.000 167 21191.73 -9.00 42817.98 47775.24 2014-06-16 13:34:44.000 167 21191.72 -9.02 42818.04 47775.26 2014-06-16 13:34:45.000 167 21191.70 -9.02 42818.05 47775.27 2014-06-16 13:34:46.000 167 21191.73 -9.05 42818.09 47775.29 2014-06-16 13:34:47.000 167 21191.72 -9.08 42818.09 47775.33 2014-06-16 13:34:48.000 167 21191.67 -9.07 42818.11 47775.33 2014-06-16 13:34:49.000 167 21191.66 -9.03 42818.13 47775.34 2014-06-16 13:34:50.000 167 21191.64 -8.98 42818.10 47775.32 2014-06-16 13:34:51.000 167 21191.63 -8.94 42818.04 47775.28 2014-06-16 13:34:52.000 167 21191.62 -8.93 42818.04 47775.26 2014-06-16 13:34:53.000 167 21191.61 -8.93 42818.03 47775.23 2014-06-16 13:34:54.000 167 21191.62 -8.94 42818.01 47775.22 2014-06-16 13:34:55.000 167 21191.64 -8.95 42818.00 47775.21 2014-06-16 13:34:56.000 167 21191.63 -8.96 42818.02 47775.20 2014-06-16 13:34:57.000 167 21191.62 -8.96 42818.05 47775.20 2014-06-16 13:34:58.000 167 21191.60 -8.99 42818.03 47775.22 2014-06-16 13:34:59.000 167 21191.58 -8.96 42818.04 47775.22 2014-06-16 13:35:00.000 167 21191.61 -8.97 42818.02 47775.20 2014-06-16 13:35:01.000 167 21191.62 -8.97 42818.02 47775.20 2014-06-16 13:35:02.000 167 21191.59 -8.97 42817.99 47775.19 2014-06-16 13:35:03.000 167 21191.60 -8.99 42818.02 47775.17 2014-06-16 13:35:04.000 167 21191.57 -8.97 42818.03 47775.17 2014-06-16 13:35:05.000 167 21191.54 -8.95 42818.07 47775.19 2014-06-16 13:35:06.000 167 21191.52 -8.97 42818.05 47775.15 2014-06-16 13:35:07.000 167 21191.47 -8.99 42818.04 47775.14 2014-06-16 13:35:08.000 167 21191.41 -8.95 42818.04 47775.09 2014-06-16 13:35:09.000 167 21191.38 -8.96 42818.00 47775.10 2014-06-16 13:35:10.000 167 21191.35 -9.02 42817.99 47775.05 2014-06-16 13:35:11.000 167 21191.34 -9.04 42818.00 47775.05 2014-06-16 13:35:12.000 167 21191.30 -9.07 42818.00 47775.04 2014-06-16 13:35:13.000 167 21191.27 -9.07 42817.94 47775.05 2014-06-16 13:35:14.000 167 21191.29 -9.04 42817.92 47775.03 2014-06-16 13:35:15.000 167 21191.25 -8.97 42817.88 47774.95 2014-06-16 13:35:16.000 167 21191.23 -8.97 42817.86 47774.94 2014-06-16 13:35:17.000 167 21191.23 -8.96 42817.82 47774.88 2014-06-16 13:35:18.000 167 21191.24 -8.97 42817.78 47774.86 2014-06-16 13:35:19.000 167 21191.27 -9.00 42817.76 47774.85 2014-06-16 13:35:20.000 167 21191.29 -9.02 42817.76 47774.84 2014-06-16 13:35:21.000 167 21191.29 -9.04 42817.80 47774.84 2014-06-16 13:35:22.000 167 21191.31 -9.07 42817.81 47774.85 2014-06-16 13:35:23.000 167 21191.32 -9.06 42817.80 47774.88 2014-06-16 13:35:24.000 167 21191.31 -9.06 42817.83 47774.89 2014-06-16 13:35:25.000 167 21191.33 -9.07 42817.84 47774.89 2014-06-16 13:35:26.000 167 21191.31 -9.07 42817.83 47774.92 2014-06-16 13:35:27.000 167 21191.28 -9.08 42817.85 47774.87 2014-06-16 13:35:28.000 167 21191.30 -9.14 42817.87 47774.90 2014-06-16 13:35:29.000 167 21191.28 -9.17 42817.90 47774.94 2014-06-16 13:35:30.000 167 21191.29 -9.19 42817.90 47774.94 2014-06-16 13:35:31.000 167 21191.33 -9.18 42817.92 47774.99 2014-06-16 13:35:32.000 167 21191.34 -9.20 42817.95 47775.00 2014-06-16 13:35:33.000 167 21191.38 -9.27 42817.97 47775.03 2014-06-16 13:35:34.000 167 21191.39 -9.36 42818.02 47775.06 2014-06-16 13:35:35.000 167 21191.43 -9.49 42818.12 47775.14 2014-06-16 13:35:36.000 167 21191.48 -9.55 42818.21 47775.25 2014-06-16 13:35:37.000 167 21191.53 -9.61 42818.26 47775.34 2014-06-16 13:35:38.000 167 21191.51 -9.65 42818.34 47775.42 2014-06-16 13:35:39.000 167 21191.52 -9.69 42818.39 47775.48 2014-06-16 13:35:40.000 167 21191.52 -9.70 42818.49 47775.56 2014-06-16 13:35:41.000 167 21191.51 -9.74 42818.53 47775.59 2014-06-16 13:35:42.000 167 21191.51 -9.75 42818.58 47775.65 2014-06-16 13:35:43.000 167 21191.53 -9.75 42818.63 47775.68 2014-06-16 13:35:44.000 167 21191.51 -9.72 42818.65 47775.74 2014-06-16 13:35:45.000 167 21191.52 -9.71 42818.70 47775.74 2014-06-16 13:35:46.000 167 21191.52 -9.70 42818.72 47775.78 2014-06-16 13:35:47.000 167 21191.53 -9.71 42818.73 47775.80 2014-06-16 13:35:48.000 167 21191.53 -9.73 42818.75 47775.83 2014-06-16 13:35:49.000 167 21191.56 -9.75 42818.77 47775.84 2014-06-16 13:35:50.000 167 21191.55 -9.78 42818.83 47775.86 2014-06-16 13:35:51.000 167 21191.56 -9.82 42818.86 47775.92 2014-06-16 13:35:52.000 167 21191.55 -9.80 42818.87 47775.93 2014-06-16 13:35:53.000 167 21191.58 -9.78 42818.89 47775.96 2014-06-16 13:35:54.000 167 21191.61 -9.78 42818.90 47775.97 2014-06-16 13:35:55.000 167 21191.61 -9.77 42818.91 47776.00 2014-06-16 13:35:56.000 167 21191.58 -9.76 42818.91 47775.98 2014-06-16 13:35:57.000 167 21191.61 -9.78 42818.93 47775.99 2014-06-16 13:35:58.000 167 21191.62 -9.80 42818.94 47776.00 2014-06-16 13:35:59.000 167 21191.58 -9.80 42818.96 47776.01 2014-06-16 13:36:00.000 167 21191.56 -9.83 42818.96 47776.00 2014-06-16 13:36:01.000 167 21191.54 -9.84 42818.98 47776.02 2014-06-16 13:36:02.000 167 21191.55 -9.86 42818.96 47776.02 2014-06-16 13:36:03.000 167 21191.50 -9.85 42818.97 47776.04 2014-06-16 13:36:04.000 167 21191.49 -9.81 42819.00 47776.04 2014-06-16 13:36:05.000 167 21191.51 -9.83 42819.04 47776.03 2014-06-16 13:36:06.000 167 21191.51 -9.84 42819.02 47776.05 2014-06-16 13:36:07.000 167 21191.56 -9.85 42819.02 47776.06 2014-06-16 13:36:08.000 167 21191.58 -9.82 42819.01 47776.07 2014-06-16 13:36:09.000 167 21191.55 -9.79 42819.01 47776.07 2014-06-16 13:36:10.000 167 21191.54 -9.78 42818.99 47776.07 2014-06-16 13:36:11.000 167 21191.53 -9.75 42818.97 47776.03 2014-06-16 13:36:12.000 167 21191.51 -9.71 42818.96 47776.00 2014-06-16 13:36:13.000 167 21191.51 -9.69 42818.92 47775.97 2014-06-16 13:36:14.000 167 21191.48 -9.64 42818.93 47775.97 2014-06-16 13:36:15.000 167 21191.43 -9.55 42818.95 47775.92 2014-06-16 13:36:16.000 167 21191.42 -9.51 42818.89 47775.90 2014-06-16 13:36:17.000 167 21191.44 -9.53 42818.87 47775.84 2014-06-16 13:36:18.000 167 21191.44 -9.54 42818.85 47775.85 2014-06-16 13:36:19.000 167 21191.45 -9.55 42818.83 47775.84 2014-06-16 13:36:20.000 167 21191.47 -9.53 42818.80 47775.86 2014-06-16 13:36:21.000 167 21191.49 -9.52 42818.80 47775.85 2014-06-16 13:36:22.000 167 21191.48 -9.48 42818.78 47775.84 2014-06-16 13:36:23.000 167 21191.47 -9.49 42818.78 47775.82 2014-06-16 13:36:24.000 167 21191.45 -9.49 42818.80 47775.83 2014-06-16 13:36:25.000 167 21191.46 -9.53 42818.79 47775.81 2014-06-16 13:36:26.000 167 21191.45 -9.55 42818.79 47775.80 2014-06-16 13:36:27.000 167 21191.41 -9.50 42818.78 47775.82 2014-06-16 13:36:28.000 167 21191.34 -9.38 42818.75 47775.78 2014-06-16 13:36:29.000 167 21191.29 -9.23 42818.65 47775.74 2014-06-16 13:36:30.000 167 21191.21 -9.18 42818.59 47775.61 2014-06-16 13:36:31.000 167 21191.19 -9.17 42818.53 47775.52 2014-06-16 13:36:32.000 167 21191.18 -9.21 42818.47 47775.43 2014-06-16 13:36:33.000 167 21191.15 -9.23 42818.46 47775.39 2014-06-16 13:36:34.000 167 21191.16 -9.28 42818.43 47775.36 2014-06-16 13:36:35.000 167 21191.15 -9.31 42818.45 47775.38 2014-06-16 13:36:36.000 167 21191.15 -9.34 42818.47 47775.37 2014-06-16 13:36:37.000 167 21191.12 -9.31 42818.49 47775.41 2014-06-16 13:36:38.000 167 21191.15 -9.32 42818.50 47775.41 2014-06-16 13:36:39.000 167 21191.14 -9.32 42818.55 47775.46 2014-06-16 13:36:40.000 167 21191.15 -9.31 42818.57 47775.43 2014-06-16 13:36:41.000 167 21191.17 -9.30 42818.52 47775.47 2014-06-16 13:36:42.000 167 21191.18 -9.31 42818.52 47775.47 2014-06-16 13:36:43.000 167 21191.18 -9.34 42818.52 47775.47 2014-06-16 13:36:44.000 167 21191.17 -9.34 42818.53 47775.46 2014-06-16 13:36:45.000 167 21191.17 -9.32 42818.55 47775.49 2014-06-16 13:36:46.000 167 21191.19 -9.33 42818.55 47775.49 2014-06-16 13:36:47.000 167 21191.20 -9.36 42818.62 47775.53 2014-06-16 13:36:48.000 167 21191.21 -9.37 42818.62 47775.53 2014-06-16 13:36:49.000 167 21191.22 -9.40 42818.64 47775.53 2014-06-16 13:36:50.000 167 21191.20 -9.37 42818.68 47775.55 2014-06-16 13:36:51.000 167 21191.22 -9.40 42818.70 47775.60 2014-06-16 13:36:52.000 167 21191.23 -9.39 42818.68 47775.58 2014-06-16 13:36:53.000 167 21191.21 -9.38 42818.70 47775.62 2014-06-16 13:36:54.000 167 21191.19 -9.37 42818.70 47775.60 2014-06-16 13:36:55.000 167 21191.16 -9.36 42818.73 47775.63 2014-06-16 13:36:56.000 167 21191.10 -9.34 42818.74 47775.58 2014-06-16 13:36:57.000 167 21191.06 -9.33 42818.75 47775.58 2014-06-16 13:36:58.000 167 21191.06 -9.30 42818.73 47775.58 2014-06-16 13:36:59.000 167 21191.03 -9.29 42818.73 47775.57 2014-06-16 13:37:00.000 167 21191.05 -9.29 42818.74 47775.57 2014-06-16 13:37:01.000 167 21191.03 -9.31 42818.74 47775.56 2014-06-16 13:37:02.000 167 21191.03 -9.32 42818.72 47775.58 2014-06-16 13:37:03.000 167 21191.04 -9.30 42818.76 47775.57 2014-06-16 13:37:04.000 167 21191.03 -9.32 42818.76 47775.56 2014-06-16 13:37:05.000 167 21191.01 -9.34 42818.73 47775.57 2014-06-16 13:37:06.000 167 21191.01 -9.35 42818.75 47775.57 2014-06-16 13:37:07.000 167 21190.99 -9.34 42818.76 47775.57 2014-06-16 13:37:08.000 167 21190.99 -9.34 42818.78 47775.58 2014-06-16 13:37:09.000 167 21190.98 -9.36 42818.79 47775.58 2014-06-16 13:37:10.000 167 21190.97 -9.40 42818.79 47775.59 2014-06-16 13:37:11.000 167 21190.97 -9.36 42818.79 47775.60 2014-06-16 13:37:12.000 167 21190.94 -9.31 42818.76 47775.57 2014-06-16 13:37:13.000 167 21190.92 -9.30 42818.78 47775.57 2014-06-16 13:37:14.000 167 21190.91 -9.33 42818.73 47775.53 2014-06-16 13:37:15.000 167 21190.89 -9.30 42818.78 47775.55 2014-06-16 13:37:16.000 167 21190.93 -9.28 42818.77 47775.53 2014-06-16 13:37:17.000 167 21190.96 -9.27 42818.73 47775.55 2014-06-16 13:37:18.000 167 21190.97 -9.26 42818.73 47775.54 2014-06-16 13:37:19.000 167 21190.98 -9.29 42818.75 47775.55 2014-06-16 13:37:20.000 167 21190.96 -9.30 42818.72 47775.55 2014-06-16 13:37:21.000 167 21190.95 -9.23 42818.70 47775.56 2014-06-16 13:37:22.000 167 21190.90 -9.12 42818.67 47775.51 2014-06-16 13:37:23.000 167 21190.88 -9.07 42818.62 47775.45 2014-06-16 13:37:24.000 167 21190.86 -9.09 42818.56 47775.40 2014-06-16 13:37:25.000 167 21190.83 -9.11 42818.55 47775.35 2014-06-16 13:37:26.000 167 21190.80 -9.14 42818.55 47775.34 2014-06-16 13:37:27.000 167 21190.83 -9.13 42818.57 47775.31 2014-06-16 13:37:28.000 167 21190.81 -9.10 42818.58 47775.33 2014-06-16 13:37:29.000 167 21190.78 -9.08 42818.59 47775.30 2014-06-16 13:37:30.000 167 21190.77 -9.05 42818.54 47775.28 2014-06-16 13:37:31.000 167 21190.71 -9.04 42818.53 47775.23 2014-06-16 13:37:32.000 167 21190.68 -9.09 42818.53 47775.21 2014-06-16 13:37:33.000 167 21190.66 -9.10 42818.54 47775.21 2014-06-16 13:37:34.000 167 21190.68 -9.08 42818.60 47775.24 2014-06-16 13:37:35.000 167 21190.70 -9.04 42818.60 47775.25 2014-06-16 13:37:36.000 167 21190.72 -9.04 42818.60 47775.29 2014-06-16 13:37:37.000 167 21190.76 -9.02 42818.55 47775.28 2014-06-16 13:37:38.000 167 21190.78 -9.03 42818.58 47775.28 2014-06-16 13:37:39.000 167 21190.76 -9.06 42818.58 47775.28 2014-06-16 13:37:40.000 167 21190.73 -9.06 42818.58 47775.33 2014-06-16 13:37:41.000 167 21190.68 -9.00 42818.57 47775.31 2014-06-16 13:37:42.000 167 21190.66 -8.92 42818.56 47775.27 2014-06-16 13:37:43.000 167 21190.58 -8.83 42818.50 47775.25 2014-06-16 13:37:44.000 167 21190.56 -8.72 42818.44 47775.20 2014-06-16 13:37:45.000 167 21190.52 -8.65 42818.38 47775.14 2014-06-16 13:37:46.000 167 21190.48 -8.60 42818.28 47775.03 2014-06-16 13:37:47.000 167 21190.47 -8.57 42818.23 47774.93 2014-06-16 13:37:48.000 167 21190.47 -8.57 42818.22 47774.89 2014-06-16 13:37:49.000 167 21190.44 -8.56 42818.18 47774.87 2014-06-16 13:37:50.000 167 21190.42 -8.60 42818.17 47774.82 2014-06-16 13:37:51.000 167 21190.35 -8.60 42818.15 47774.80 2014-06-16 13:37:52.000 167 21190.31 -8.62 42818.17 47774.79 2014-06-16 13:37:53.000 167 21190.30 -8.63 42818.20 47774.77 2014-06-16 13:37:54.000 167 21190.29 -8.63 42818.22 47774.79 2014-06-16 13:37:55.000 167 21190.28 -8.64 42818.21 47774.76 2014-06-16 13:37:56.000 167 21190.27 -8.66 42818.22 47774.79 2014-06-16 13:37:57.000 167 21190.24 -8.71 42818.23 47774.76 2014-06-16 13:37:58.000 167 21190.22 -8.72 42818.24 47774.78 2014-06-16 13:37:59.000 167 21190.20 -8.71 42818.26 47774.81 2014-06-16 13:38:00.000 167 21190.20 -8.73 42818.29 47774.83 2014-06-16 13:38:01.000 167 21190.22 -8.71 42818.32 47774.82 2014-06-16 13:38:02.000 167 21190.24 -8.72 42818.36 47774.87 2014-06-16 13:38:03.000 167 21190.27 -8.80 42818.40 47774.87 2014-06-16 13:38:04.000 167 21190.29 -8.85 42818.44 47774.95 2014-06-16 13:38:05.000 167 21190.27 -8.84 42818.50 47774.99 2014-06-16 13:38:06.000 167 21190.29 -8.83 42818.56 47775.06 2014-06-16 13:38:07.000 167 21190.29 -8.85 42818.59 47775.06 2014-06-16 13:38:08.000 167 21190.28 -8.87 42818.61 47775.10 2014-06-16 13:38:09.000 167 21190.27 -8.84 42818.60 47775.13 2014-06-16 13:38:10.000 167 21190.28 -8.85 42818.65 47775.14 2014-06-16 13:38:11.000 167 21190.28 -8.86 42818.66 47775.15 2014-06-16 13:38:12.000 167 21190.29 -8.87 42818.66 47775.15 2014-06-16 13:38:13.000 167 21190.28 -8.88 42818.66 47775.16 2014-06-16 13:38:14.000 167 21190.31 -8.91 42818.65 47775.17 2014-06-16 13:38:15.000 167 21190.30 -8.94 42818.65 47775.17 2014-06-16 13:38:16.000 167 21190.26 -8.94 42818.67 47775.18 2014-06-16 13:38:17.000 167 21190.24 -8.96 42818.67 47775.16 2014-06-16 13:38:18.000 167 21190.23 -8.98 42818.68 47775.17 2014-06-16 13:38:19.000 167 21190.20 -8.98 42818.68 47775.18 2014-06-16 13:38:20.000 167 21190.22 -8.98 42818.66 47775.18 2014-06-16 13:38:21.000 167 21190.24 -9.02 42818.71 47775.17 2014-06-16 13:38:22.000 167 21190.24 -9.04 42818.68 47775.18 2014-06-16 13:38:23.000 167 21190.25 -9.05 42818.68 47775.22 2014-06-16 13:38:24.000 167 21190.25 -9.02 42818.70 47775.25 2014-06-16 13:38:25.000 167 21190.24 -9.03 42818.72 47775.21 2014-06-16 13:38:26.000 167 21190.22 -9.04 42818.74 47775.22 2014-06-16 13:38:27.000 167 21190.20 -9.03 42818.76 47775.22 2014-06-16 13:38:28.000 167 21190.20 -9.02 42818.79 47775.23 2014-06-16 13:38:29.000 167 21190.21 -9.04 42818.81 47775.22 2014-06-16 13:38:30.000 167 21190.20 -9.06 42818.86 47775.20 2014-06-16 13:38:31.000 167 21190.18 -9.06 42818.83 47775.23 2014-06-16 13:38:32.000 167 21190.15 -9.06 42818.83 47775.21 2014-06-16 13:38:33.000 167 21190.17 -9.05 42818.86 47775.22 2014-06-16 13:38:34.000 167 21190.14 -9.04 42818.86 47775.21 2014-06-16 13:38:35.000 167 21190.15 -9.05 42818.81 47775.22 2014-06-16 13:38:36.000 167 21190.14 -9.07 42818.78 47775.19 2014-06-16 13:38:37.000 167 21190.12 -9.05 42818.79 47775.19 2014-06-16 13:38:38.000 167 21190.11 -9.04 42818.79 47775.19 2014-06-16 13:38:39.000 167 21190.11 -9.01 42818.77 47775.17 2014-06-16 13:38:40.000 167 21190.08 -8.95 42818.77 47775.14 2014-06-16 13:38:41.000 167 21190.04 -8.91 42818.75 47775.10 2014-06-16 13:38:42.000 167 21190.04 -8.90 42818.69 47775.06 2014-06-16 13:38:43.000 167 21190.02 -8.87 42818.67 47775.05 2014-06-16 13:38:44.000 167 21190.02 -8.88 42818.63 47775.02 2014-06-16 13:38:45.000 167 21190.02 -8.93 42818.63 47774.99 2014-06-16 13:38:46.000 167 21190.01 -8.95 42818.62 47774.97 2014-06-16 13:38:47.000 167 21190.00 -8.93 42818.63 47774.97 2014-06-16 13:38:48.000 167 21189.92 -8.89 42818.65 47774.96 2014-06-16 13:38:49.000 167 21189.90 -8.86 42818.63 47774.95 2014-06-16 13:38:50.000 167 21189.84 -8.82 42818.62 47774.90 2014-06-16 13:38:51.000 167 21189.76 -8.80 42818.59 47774.86 2014-06-16 13:38:52.000 167 21189.76 -8.81 42818.56 47774.81 2014-06-16 13:38:53.000 167 21189.75 -8.83 42818.51 47774.79 2014-06-16 13:38:54.000 167 21189.77 -8.87 42818.50 47774.74 2014-06-16 13:38:55.000 167 21189.86 -8.97 42818.53 47774.76 2014-06-16 13:38:56.000 167 21189.96 -9.05 42818.61 47774.85 2014-06-16 13:38:57.000 167 21190.03 -9.13 42818.62 47774.89 2014-06-16 13:38:58.000 167 21190.08 -9.17 42818.65 47774.98 2014-06-16 13:38:59.000 167 21190.10 -9.22 42818.71 47775.02 2014-06-16 13:39:00.000 167 21190.14 -9.32 42818.79 47775.10 2014-06-16 13:39:01.000 167 21190.17 -9.40 42818.87 47775.17 2014-06-16 13:39:02.000 167 21190.20 -9.44 42818.92 47775.27 2014-06-16 13:39:03.000 167 21190.19 -9.49 42819.01 47775.36 2014-06-16 13:39:04.000 167 21190.21 -9.49 42819.07 47775.39 2014-06-16 13:39:05.000 167 21190.24 -9.49 42819.08 47775.47 2014-06-16 13:39:06.000 167 21190.25 -9.52 42819.12 47775.51 2014-06-16 13:39:07.000 167 21190.27 -9.54 42819.19 47775.55 2014-06-16 13:39:08.000 167 21190.25 -9.54 42819.21 47775.59 2014-06-16 13:39:09.000 167 21190.28 -9.54 42819.22 47775.61 2014-06-16 13:39:10.000 167 21190.27 -9.50 42819.21 47775.61 2014-06-16 13:39:11.000 167 21190.25 -9.50 42819.27 47775.66 2014-06-16 13:39:12.000 167 21190.23 -9.50 42819.30 47775.62 2014-06-16 13:39:13.000 167 21190.22 -9.46 42819.30 47775.65 2014-06-16 13:39:14.000 167 21190.21 -9.45 42819.31 47775.64 2014-06-16 13:39:15.000 167 21190.19 -9.43 42819.30 47775.64 2014-06-16 13:39:16.000 167 21190.15 -9.39 42819.31 47775.66 2014-06-16 13:39:17.000 167 21190.15 -9.39 42819.34 47775.63 2014-06-16 13:39:18.000 167 21190.16 -9.38 42819.32 47775.64 2014-06-16 13:39:19.000 167 21190.17 -9.32 42819.31 47775.65 2014-06-16 13:39:20.000 167 21190.19 -9.33 42819.31 47775.63 2014-06-16 13:39:21.000 167 21190.19 -9.33 42819.30 47775.64 2014-06-16 13:39:22.000 167 21190.18 -9.28 42819.33 47775.66 2014-06-16 13:39:23.000 167 21190.21 -9.29 42819.34 47775.64 2014-06-16 13:39:24.000 167 21190.20 -9.27 42819.32 47775.63 2014-06-16 13:39:25.000 167 21190.20 -9.24 42819.31 47775.64 2014-06-16 13:39:26.000 167 21190.21 -9.26 42819.31 47775.64 2014-06-16 13:39:27.000 167 21190.22 -9.25 42819.32 47775.65 2014-06-16 13:39:28.000 167 21190.22 -9.24 42819.37 47775.65 2014-06-16 13:39:29.000 167 21190.27 -9.25 42819.34 47775.67 2014-06-16 13:39:30.000 167 21190.29 -9.23 42819.35 47775.69 2014-06-16 13:39:31.000 167 21190.30 -9.19 42819.36 47775.69 2014-06-16 13:39:32.000 167 21190.31 -9.16 42819.38 47775.71 2014-06-16 13:39:33.000 167 21190.33 -9.09 42819.36 47775.71 2014-06-16 13:39:34.000 167 21190.33 -9.04 42819.34 47775.70 2014-06-16 13:39:35.000 167 21190.33 -9.03 42819.26 47775.69 2014-06-16 13:39:36.000 167 21190.33 -9.03 42819.25 47775.66 2014-06-16 13:39:37.000 167 21190.26 -8.98 42819.22 47775.64 2014-06-16 13:39:38.000 167 21190.18 -8.96 42819.21 47775.58 2014-06-16 13:39:39.000 167 21190.15 -8.98 42819.16 47775.52 2014-06-16 13:39:40.000 167 21190.15 -8.99 42819.14 47775.48 2014-06-16 13:39:41.000 167 21190.20 -9.02 42819.14 47775.49 2014-06-16 13:39:42.000 167 21190.21 -9.02 42819.14 47775.49 2014-06-16 13:39:43.000 167 21190.22 -9.02 42819.18 47775.53 2014-06-16 13:39:44.000 167 21190.26 -9.00 42819.18 47775.53 2014-06-16 13:39:45.000 167 21190.24 -9.01 42819.19 47775.56 2014-06-16 13:39:46.000 167 21190.22 -8.99 42819.25 47775.56 2014-06-16 13:39:47.000 167 21190.22 -9.00 42819.23 47775.54 2014-06-16 13:39:48.000 167 21190.22 -9.01 42819.24 47775.55 2014-06-16 13:39:49.000 167 21190.20 -9.02 42819.21 47775.56 2014-06-16 13:39:50.000 167 21190.18 -9.03 42819.20 47775.56 2014-06-16 13:39:51.000 167 21190.18 -9.04 42819.23 47775.58 2014-06-16 13:39:52.000 167 21190.17 -9.05 42819.22 47775.56 2014-06-16 13:39:53.000 167 21190.16 -9.04 42819.20 47775.57 2014-06-16 13:39:54.000 167 21190.15 -9.02 42819.19 47775.54 2014-06-16 13:39:55.000 167 21190.14 -9.00 42819.20 47775.56 2014-06-16 13:39:56.000 167 21190.15 -8.98 42819.19 47775.54 2014-06-16 13:39:57.000 167 21190.16 -8.96 42819.21 47775.54 2014-06-16 13:39:58.000 167 21190.15 -8.97 42819.21 47775.53 2014-06-16 13:39:59.000 167 21190.12 -8.94 42819.19 47775.50 2014-06-16 13:40:00.000 167 21190.12 -8.93 42819.21 47775.52 2014-06-16 13:40:01.000 167 21190.11 -8.91 42819.16 47775.50 2014-06-16 13:40:02.000 167 21190.15 -8.89 42819.14 47775.52 2014-06-16 13:40:03.000 167 21190.15 -8.86 42819.17 47775.48 2014-06-16 13:40:04.000 167 21190.13 -8.89 42819.17 47775.48 2014-06-16 13:40:05.000 167 21190.10 -8.91 42819.18 47775.47 2014-06-16 13:40:06.000 167 21190.08 -8.89 42819.16 47775.46 2014-06-16 13:40:07.000 167 21190.06 -8.86 42819.14 47775.48 2014-06-16 13:40:08.000 167 21190.08 -8.85 42819.09 47775.43 2014-06-16 13:40:09.000 167 21190.05 -8.89 42819.07 47775.42 2014-06-16 13:40:10.000 167 21190.02 -8.90 42819.09 47775.39 2014-06-16 13:40:11.000 167 21190.02 -8.93 42819.12 47775.39 2014-06-16 13:40:12.000 167 21190.01 -8.96 42819.15 47775.40 2014-06-16 13:40:13.000 167 21190.04 -8.94 42819.12 47775.42 2014-06-16 13:40:14.000 167 21190.04 -8.94 42819.14 47775.42 2014-06-16 13:40:15.000 167 21190.05 -8.93 42819.12 47775.43 2014-06-16 13:40:16.000 167 21190.06 -8.92 42819.12 47775.46 2014-06-16 13:40:17.000 167 21190.04 -8.90 42819.14 47775.43 2014-06-16 13:40:18.000 167 21190.06 -8.89 42819.10 47775.43 2014-06-16 13:40:19.000 167 21190.03 -8.88 42819.12 47775.44 2014-06-16 13:40:20.000 167 21189.97 -8.87 42819.11 47775.39 2014-06-16 13:40:21.000 167 21189.94 -8.86 42819.10 47775.35 2014-06-16 13:40:22.000 167 21189.93 -8.83 42819.09 47775.34 2014-06-16 13:40:23.000 167 21189.93 -8.80 42819.10 47775.33 2014-06-16 13:40:24.000 167 21189.88 -8.76 42819.07 47775.32 2014-06-16 13:40:25.000 167 21189.86 -8.72 42819.03 47775.30 2014-06-16 13:40:26.000 167 21189.85 -8.70 42819.05 47775.27 2014-06-16 13:40:27.000 167 21189.87 -8.65 42819.02 47775.26 2014-06-16 13:40:28.000 167 21189.83 -8.61 42818.99 47775.24 2014-06-16 13:40:29.000 167 21189.82 -8.55 42818.97 47775.22 2014-06-16 13:40:30.000 167 21189.78 -8.53 42819.01 47775.19 2014-06-16 13:40:31.000 167 21189.76 -8.49 42818.97 47775.14 2014-06-16 13:40:32.000 167 21189.78 -8.45 42818.95 47775.15 2014-06-16 13:40:33.000 167 21189.76 -8.44 42818.95 47775.11 2014-06-16 13:40:34.000 167 21189.74 -8.46 42818.95 47775.08 2014-06-16 13:40:35.000 167 21189.72 -8.51 42818.94 47775.08 2014-06-16 13:40:36.000 167 21189.70 -8.52 42818.98 47775.09 2014-06-16 13:40:37.000 167 21189.70 -8.52 42818.97 47775.15 2014-06-16 13:40:38.000 167 21189.69 -8.52 42819.01 47775.14 2014-06-16 13:40:39.000 167 21189.70 -8.51 42818.99 47775.15 2014-06-16 13:40:40.000 167 21189.68 -8.50 42819.02 47775.13 2014-06-16 13:40:41.000 167 21189.65 -8.56 42819.07 47775.14 2014-06-16 13:40:42.000 167 21189.61 -8.57 42819.10 47775.16 2014-06-16 13:40:43.000 167 21189.60 -8.57 42819.07 47775.16 2014-06-16 13:40:44.000 167 21189.55 -8.58 42819.13 47775.17 2014-06-16 13:40:45.000 167 21189.53 -8.58 42819.16 47775.17 2014-06-16 13:40:46.000 167 21189.48 -8.60 42819.18 47775.20 2014-06-16 13:40:47.000 167 21189.42 -8.60 42819.17 47775.19 2014-06-16 13:40:48.000 167 21189.41 -8.54 42819.14 47775.19 2014-06-16 13:40:49.000 167 21189.40 -8.47 42819.13 47775.23 2014-06-16 13:40:50.000 167 21189.37 -8.38 42819.07 47775.15 2014-06-16 13:40:51.000 167 21189.36 -8.34 42819.08 47775.14 2014-06-16 13:40:52.000 167 21189.34 -8.32 42819.02 47775.09 2014-06-16 13:40:53.000 167 21189.33 -8.28 42818.99 47775.04 2014-06-16 13:40:54.000 167 21189.30 -8.22 42818.94 47775.00 2014-06-16 13:40:55.000 167 21189.28 -8.15 42818.91 47774.97 2014-06-16 13:40:56.000 167 21189.31 -8.10 42818.87 47774.93 2014-06-16 13:40:57.000 167 21189.32 -8.09 42818.86 47774.90 2014-06-16 13:40:58.000 167 21189.29 -8.06 42818.84 47774.86 2014-06-16 13:40:59.000 167 21189.28 -8.00 42818.82 47774.83 2014-06-16 13:41:00.000 167 21189.25 -7.97 42818.83 47774.82 2014-06-16 13:41:01.000 167 21189.21 -8.00 42818.79 47774.80 2014-06-16 13:41:02.000 167 21189.20 -8.00 42818.79 47774.78 2014-06-16 13:41:03.000 167 21189.17 -8.00 42818.80 47774.77 2014-06-16 13:41:04.000 167 21189.15 -8.02 42818.82 47774.77 2014-06-16 13:41:05.000 167 21189.11 -8.07 42818.82 47774.76 2014-06-16 13:41:06.000 167 21189.11 -8.05 42818.83 47774.76 2014-06-16 13:41:07.000 167 21189.08 -8.06 42818.84 47774.77 2014-06-16 13:41:08.000 167 21189.07 -8.08 42818.85 47774.78 2014-06-16 13:41:09.000 167 21189.06 -8.08 42818.90 47774.77 2014-06-16 13:41:10.000 167 21189.04 -8.12 42818.91 47774.78 2014-06-16 13:41:11.000 167 21189.06 -8.12 42818.92 47774.82 2014-06-16 13:41:12.000 167 21189.06 -8.11 42818.94 47774.82 2014-06-16 13:41:13.000 167 21189.04 -8.11 42818.97 47774.83 2014-06-16 13:41:14.000 167 21189.07 -8.08 42818.98 47774.86 2014-06-16 13:41:15.000 167 21189.08 -8.07 42818.99 47774.87 2014-06-16 13:41:16.000 167 21189.08 -8.11 42818.99 47774.88 2014-06-16 13:41:17.000 167 21189.07 -8.12 42819.01 47774.92 2014-06-16 13:41:18.000 167 21189.10 -8.09 42818.99 47774.93 2014-06-16 13:41:19.000 167 21189.14 -8.10 42819.02 47774.96 2014-06-16 13:41:20.000 167 21189.14 -8.13 42819.04 47774.98 2014-06-16 13:41:21.000 167 21189.15 -8.15 42819.05 47774.98 2014-06-16 13:41:22.000 167 21189.18 -8.20 42819.07 47775.00 2014-06-16 13:41:23.000 167 21189.17 -8.20 42819.09 47775.01 2014-06-16 13:41:24.000 167 21189.15 -8.19 42819.09 47775.02 2014-06-16 13:41:25.000 167 21189.12 -8.21 42819.10 47775.04 2014-06-16 13:41:26.000 167 21189.14 -8.25 42819.12 47775.04 2014-06-16 13:41:27.000 167 21189.12 -8.26 42819.14 47775.06 2014-06-16 13:41:28.000 167 21189.09 -8.29 42819.19 47775.08 2014-06-16 13:41:29.000 167 21189.07 -8.30 42819.22 47775.07 2014-06-16 13:41:30.000 167 21189.05 -8.31 42819.23 47775.08 2014-06-16 13:41:31.000 167 21189.06 -8.33 42819.23 47775.11 2014-06-16 13:41:32.000 167 21189.07 -8.37 42819.25 47775.11 2014-06-16 13:41:33.000 167 21189.07 -8.41 42819.26 47775.16 2014-06-16 13:41:34.000 167 21189.10 -8.39 42819.31 47775.17 2014-06-16 13:41:35.000 167 21189.12 -8.38 42819.30 47775.22 2014-06-16 13:41:36.000 167 21189.10 -8.39 42819.31 47775.22 2014-06-16 13:41:37.000 167 21189.04 -8.35 42819.34 47775.23 2014-06-16 13:41:38.000 167 21188.98 -8.33 42819.33 47775.22 2014-06-16 13:41:39.000 167 21188.95 -8.33 42819.31 47775.19 2014-06-16 13:41:40.000 167 21188.95 -8.37 42819.33 47775.16 2014-06-16 13:41:41.000 167 21188.93 -8.39 42819.35 47775.14 2014-06-16 13:41:42.000 167 21188.92 -8.45 42819.41 47775.19 2014-06-16 13:41:43.000 167 21188.91 -8.48 42819.41 47775.20 2014-06-16 13:41:44.000 167 21188.90 -8.44 42819.42 47775.24 2014-06-16 13:41:45.000 167 21188.87 -8.44 42819.46 47775.25 2014-06-16 13:41:46.000 167 21188.86 -8.43 42819.50 47775.25 2014-06-16 13:41:47.000 167 21188.86 -8.43 42819.49 47775.25 2014-06-16 13:41:48.000 167 21188.88 -8.46 42819.49 47775.27 2014-06-16 13:41:49.000 167 21188.86 -8.51 42819.50 47775.27 2014-06-16 13:41:50.000 167 21188.86 -8.52 42819.56 47775.28 2014-06-16 13:41:51.000 167 21188.85 -8.54 42819.58 47775.29 2014-06-16 13:41:52.000 167 21188.84 -8.57 42819.59 47775.31 2014-06-16 13:41:53.000 167 21188.80 -8.61 42819.58 47775.29 2014-06-16 13:41:54.000 167 21188.81 -8.63 42819.60 47775.33 2014-06-16 13:41:55.000 167 21188.78 -8.66 42819.66 47775.35 2014-06-16 13:41:56.000 167 21188.75 -8.68 42819.68 47775.37 2014-06-16 13:41:57.000 167 21188.76 -8.69 42819.69 47775.36 2014-06-16 13:41:58.000 167 21188.73 -8.74 42819.69 47775.37 2014-06-16 13:41:59.000 167 21188.72 -8.76 42819.71 47775.42 2014-06-16 13:42:00.000 167 21188.72 -8.76 42819.75 47775.44 2014-06-16 13:42:01.000 167 21188.70 -8.79 42819.80 47775.41 2014-06-16 13:42:02.000 167 21188.70 -8.78 42819.79 47775.47 2014-06-16 13:42:03.000 167 21188.74 -8.74 42819.83 47775.50 2014-06-16 13:42:04.000 167 21188.77 -8.71 42819.81 47775.52 2014-06-16 13:42:05.000 167 21188.81 -8.70 42819.80 47775.53 2014-06-16 13:42:06.000 167 21188.81 -8.71 42819.79 47775.55 2014-06-16 13:42:07.000 167 21188.77 -8.72 42819.84 47775.53 2014-06-16 13:42:08.000 167 21188.78 -8.75 42819.87 47775.56 2014-06-16 13:42:09.000 167 21188.76 -8.75 42819.88 47775.58 2014-06-16 13:42:10.000 167 21188.75 -8.74 42819.88 47775.57 2014-06-16 13:42:11.000 167 21188.75 -8.75 42819.91 47775.58 2014-06-16 13:42:12.000 167 21188.77 -8.77 42819.92 47775.58 2014-06-16 13:42:13.000 167 21188.79 -8.79 42819.89 47775.60 2014-06-16 13:42:14.000 167 21188.82 -8.79 42819.92 47775.62 2014-06-16 13:42:15.000 167 21188.86 -8.78 42819.94 47775.63 2014-06-16 13:42:16.000 167 21188.86 -8.78 42819.93 47775.67 2014-06-16 13:42:17.000 167 21188.83 -8.77 42819.94 47775.70 2014-06-16 13:42:18.000 167 21188.82 -8.82 42819.98 47775.67 2014-06-16 13:42:19.000 167 21188.84 -8.84 42819.99 47775.70 2014-06-16 13:42:20.000 167 21188.85 -8.85 42820.00 47775.71 2014-06-16 13:42:21.000 167 21188.83 -8.88 42820.04 47775.71 2014-06-16 13:42:22.000 167 21188.82 -8.89 42820.04 47775.72 2014-06-16 13:42:23.000 167 21188.80 -8.91 42820.04 47775.72 2014-06-16 13:42:24.000 167 21188.81 -8.93 42820.07 47775.76 2014-06-16 13:42:25.000 167 21188.82 -8.96 42820.07 47775.76 2014-06-16 13:42:26.000 167 21188.81 -8.94 42820.05 47775.75 2014-06-16 13:42:27.000 167 21188.81 -8.94 42820.05 47775.76 2014-06-16 13:42:28.000 167 21188.82 -8.90 42820.05 47775.76 2014-06-16 13:42:29.000 167 21188.78 -8.89 42820.03 47775.75 2014-06-16 13:42:30.000 167 21188.75 -8.88 42820.01 47775.72 2014-06-16 13:42:31.000 167 21188.76 -8.90 42820.01 47775.70 2014-06-16 13:42:32.000 167 21188.78 -8.90 42819.97 47775.66 2014-06-16 13:42:33.000 167 21188.77 -8.94 42820.00 47775.66 2014-06-16 13:42:34.000 167 21188.77 -8.97 42819.98 47775.65 2014-06-16 13:42:35.000 167 21188.78 -8.98 42819.97 47775.66 2014-06-16 13:42:36.000 167 21188.77 -8.94 42819.95 47775.67 2014-06-16 13:42:37.000 167 21188.75 -8.90 42819.92 47775.64 2014-06-16 13:42:38.000 167 21188.75 -8.89 42819.88 47775.62 2014-06-16 13:42:39.000 167 21188.74 -8.94 42819.90 47775.61 2014-06-16 13:42:40.000 167 21188.72 -8.95 42819.92 47775.59 2014-06-16 13:42:41.000 167 21188.67 -8.88 42819.89 47775.60 2014-06-16 13:42:42.000 167 21188.64 -8.80 42819.90 47775.55 2014-06-16 13:42:43.000 167 21188.62 -8.82 42819.85 47775.52 2014-06-16 13:42:44.000 167 21188.60 -8.83 42819.84 47775.50 2014-06-16 13:42:45.000 167 21188.61 -8.82 42819.85 47775.48 2014-06-16 13:42:46.000 167 21188.65 -8.78 42819.81 47775.47 2014-06-16 13:42:47.000 167 21188.67 -8.75 42819.77 47775.48 2014-06-16 13:42:48.000 167 21188.71 -8.71 42819.73 47775.45 2014-06-16 13:42:49.000 167 21188.76 -8.66 42819.72 47775.45 2014-06-16 13:42:50.000 167 21188.79 -8.62 42819.69 47775.45 2014-06-16 13:42:51.000 167 21188.82 -8.59 42819.64 47775.41 2014-06-16 13:42:52.000 167 21188.86 -8.56 42819.62 47775.41 2014-06-16 13:42:53.000 167 21188.87 -8.58 42819.60 47775.34 2014-06-16 13:42:54.000 167 21188.92 -8.70 42819.60 47775.35 2014-06-16 13:42:55.000 167 21188.96 -8.79 42819.68 47775.40 2014-06-16 13:42:56.000 167 21189.01 -8.84 42819.73 47775.46 2014-06-16 13:42:57.000 167 21189.02 -8.85 42819.76 47775.51 2014-06-16 13:42:58.000 167 21189.04 -8.87 42819.80 47775.56 2014-06-16 13:42:59.000 167 21189.06 -8.85 42819.84 47775.62 2014-06-16 13:43:00.000 167 21189.07 -8.86 42819.83 47775.60 2014-06-16 13:43:01.000 167 21189.05 -8.88 42819.84 47775.63 2014-06-16 13:43:02.000 167 21189.06 -8.94 42819.84 47775.63 2014-06-16 13:43:03.000 167 21189.09 -9.01 42819.85 47775.65 2014-06-16 13:43:04.000 167 21189.08 -9.04 42819.91 47775.68 2014-06-16 13:43:05.000 167 21189.09 -9.08 42819.93 47775.72 2014-06-16 13:43:06.000 167 21189.09 -9.13 42819.94 47775.74 2014-06-16 13:43:07.000 167 21189.09 -9.12 42819.98 47775.77 2014-06-16 13:43:08.000 167 21189.05 -9.13 42820.00 47775.81 2014-06-16 13:43:09.000 167 21189.04 -9.08 42819.99 47775.81 2014-06-16 13:43:10.000 167 21189.03 -9.06 42820.03 47775.80 2014-06-16 13:43:11.000 167 21189.03 -9.05 42819.98 47775.77 2014-06-16 13:43:12.000 167 21189.02 -9.08 42819.94 47775.77 2014-06-16 13:43:13.000 167 21189.03 -9.05 42819.97 47775.76 2014-06-16 13:43:14.000 167 21188.97 -9.06 42820.01 47775.75 2014-06-16 13:43:15.000 167 21188.98 -9.07 42819.96 47775.75 2014-06-16 13:43:16.000 167 21189.01 -9.08 42819.98 47775.77 2014-06-16 13:43:17.000 167 21189.06 -9.08 42819.98 47775.77 2014-06-16 13:43:18.000 167 21189.06 -9.10 42819.95 47775.80 2014-06-16 13:43:19.000 167 21189.09 -9.11 42819.92 47775.76 2014-06-16 13:43:20.000 167 21189.10 -9.10 42819.94 47775.79 2014-06-16 13:43:21.000 167 21189.13 -9.09 42819.96 47775.78 2014-06-16 13:43:22.000 167 21189.13 -9.11 42819.99 47775.80 2014-06-16 13:43:23.000 167 21189.13 -9.09 42820.00 47775.81 2014-06-16 13:43:24.000 167 21189.11 -9.11 42819.97 47775.82 2014-06-16 13:43:25.000 167 21189.10 -9.16 42819.97 47775.79 2014-06-16 13:43:26.000 167 21189.13 -9.24 42819.98 47775.79 2014-06-16 13:43:27.000 167 21189.12 -9.29 42819.99 47775.83 2014-06-16 13:43:28.000 167 21189.15 -9.25 42819.97 47775.84 2014-06-16 13:43:29.000 167 21189.10 -9.17 42819.96 47775.84 2014-06-16 13:43:30.000 167 21189.09 -9.11 42819.91 47775.77 2014-06-16 13:43:31.000 167 21189.02 -9.01 42819.82 47775.74 2014-06-16 13:43:32.000 167 21188.92 -8.79 42819.71 47775.65 2014-06-16 13:43:33.000 167 21188.87 -8.60 42819.60 47775.52 2014-06-16 13:43:34.000 167 21188.83 -8.55 42819.46 47775.36 2014-06-16 13:43:35.000 167 21188.78 -8.51 42819.37 47775.23 2014-06-16 13:43:36.000 167 21188.78 -8.50 42819.28 47775.17 2014-06-16 13:43:37.000 167 21188.83 -8.59 42819.28 47775.11 2014-06-16 13:43:38.000 167 21188.87 -8.68 42819.28 47775.10 2014-06-16 13:43:39.000 167 21188.88 -8.73 42819.35 47775.13 2014-06-16 13:43:40.000 167 21188.91 -8.80 42819.38 47775.20 2014-06-16 13:43:41.000 167 21188.93 -8.86 42819.43 47775.26 2014-06-16 13:43:42.000 167 21188.90 -8.88 42819.47 47775.28 2014-06-16 13:43:43.000 167 21188.93 -8.92 42819.56 47775.31 2014-06-16 13:43:44.000 167 21188.92 -8.90 42819.58 47775.36 2014-06-16 13:43:45.000 167 21188.91 -8.92 42819.62 47775.42 2014-06-16 13:43:46.000 167 21188.94 -8.94 42819.66 47775.41 2014-06-16 13:43:47.000 167 21188.95 -8.94 42819.69 47775.48 2014-06-16 13:43:48.000 167 21188.97 -8.94 42819.69 47775.49 2014-06-16 13:43:49.000 167 21188.91 -8.92 42819.72 47775.51 2014-06-16 13:43:50.000 167 21188.86 -8.90 42819.72 47775.50 2014-06-16 13:43:51.000 167 21188.83 -8.88 42819.73 47775.48 2014-06-16 13:43:52.000 167 21188.82 -8.91 42819.74 47775.46 2014-06-16 13:43:53.000 167 21188.78 -8.93 42819.76 47775.44 2014-06-16 13:43:54.000 167 21188.73 -8.90 42819.73 47775.45 2014-06-16 13:43:55.000 167 21188.70 -8.81 42819.68 47775.43 2014-06-16 13:43:56.000 167 21188.62 -8.76 42819.67 47775.39 2014-06-16 13:43:57.000 167 21188.62 -8.67 42819.65 47775.34 2014-06-16 13:43:58.000 167 21188.59 -8.64 42819.58 47775.29 2014-06-16 13:43:59.000 167 21188.57 -8.57 42819.57 47775.25 2014-06-16 13:44:00.000 167 21188.56 -8.54 42819.56 47775.22 2014-06-16 13:44:01.000 167 21188.60 -8.55 42819.53 47775.19 2014-06-16 13:44:02.000 167 21188.64 -8.53 42819.51 47775.21 2014-06-16 13:44:03.000 167 21188.68 -8.55 42819.55 47775.23 2014-06-16 13:44:04.000 167 21188.68 -8.52 42819.56 47775.26 2014-06-16 13:44:05.000 167 21188.66 -8.52 42819.57 47775.30 2014-06-16 13:44:06.000 167 21188.61 -8.52 42819.62 47775.28 2014-06-16 13:44:07.000 167 21188.52 -8.44 42819.62 47775.27 2014-06-16 13:44:08.000 167 21188.46 -8.42 42819.64 47775.25 2014-06-16 13:44:09.000 167 21188.45 -8.40 42819.66 47775.23 2014-06-16 13:44:10.000 167 21188.45 -8.40 42819.66 47775.23 2014-06-16 13:44:11.000 167 21188.48 -8.39 42819.69 47775.23 2014-06-16 13:44:12.000 167 21188.48 -8.35 42819.65 47775.25 2014-06-16 13:44:13.000 167 21188.52 -8.36 42819.61 47775.26 2014-06-16 13:44:14.000 167 21188.53 -8.36 42819.61 47775.25 2014-06-16 13:44:15.000 167 21188.51 -8.29 42819.59 47775.24 2014-06-16 13:44:16.000 167 21188.49 -8.27 42819.58 47775.21 2014-06-16 13:44:17.000 167 21188.52 -8.31 42819.60 47775.21 2014-06-16 13:44:18.000 167 21188.55 -8.34 42819.61 47775.18 2014-06-16 13:44:19.000 167 21188.57 -8.38 42819.60 47775.23 2014-06-16 13:44:20.000 167 21188.58 -8.42 42819.59 47775.24 2014-06-16 13:44:21.000 167 21188.59 -8.44 42819.63 47775.29 2014-06-16 13:44:22.000 167 21188.58 -8.42 42819.64 47775.30 2014-06-16 13:44:23.000 167 21188.56 -8.41 42819.66 47775.33 2014-06-16 13:44:24.000 167 21188.51 -8.37 42819.67 47775.31 2014-06-16 13:44:25.000 167 21188.46 -8.31 42819.69 47775.31 2014-06-16 13:44:26.000 167 21188.45 -8.32 42819.68 47775.29 2014-06-16 13:44:27.000 167 21188.45 -8.33 42819.65 47775.26 2014-06-16 13:44:28.000 167 21188.40 -8.34 42819.65 47775.23 2014-06-16 13:44:29.000 167 21188.37 -8.36 42819.69 47775.27 2014-06-16 13:44:30.000 167 21188.36 -8.39 42819.71 47775.28 2014-06-16 13:44:31.000 167 21188.37 -8.41 42819.77 47775.29 2014-06-16 13:44:32.000 167 21188.36 -8.41 42819.78 47775.36 2014-06-16 13:44:33.000 167 21188.36 -8.41 42819.84 47775.35 2014-06-16 13:44:34.000 167 21188.33 -8.45 42819.83 47775.40 2014-06-16 13:44:35.000 167 21188.34 -8.47 42819.81 47775.37 2014-06-16 13:44:36.000 167 21188.36 -8.47 42819.81 47775.38 2014-06-16 13:44:37.000 167 21188.35 -8.51 42819.82 47775.37 2014-06-16 13:44:38.000 167 21188.34 -8.56 42819.85 47775.36 2014-06-16 13:44:39.000 167 21188.35 -8.60 42819.84 47775.40 2014-06-16 13:44:40.000 167 21188.32 -8.59 42819.84 47775.41 2014-06-16 13:44:41.000 167 21188.31 -8.58 42819.85 47775.40 2014-06-16 13:44:42.000 167 21188.28 -8.57 42819.83 47775.39 2014-06-16 13:44:43.000 167 21188.27 -8.57 42819.87 47775.38 2014-06-16 13:44:44.000 167 21188.27 -8.58 42819.87 47775.37 2014-06-16 13:44:45.000 167 21188.26 -8.57 42819.89 47775.36 2014-06-16 13:44:46.000 167 21188.24 -8.58 42819.88 47775.36 2014-06-16 13:44:47.000 167 21188.26 -8.63 42819.87 47775.36 2014-06-16 13:44:48.000 167 21188.23 -8.68 42819.87 47775.38 2014-06-16 13:44:49.000 167 21188.20 -8.68 42819.89 47775.33 2014-06-16 13:44:50.000 167 21188.20 -8.72 42819.86 47775.33 2014-06-16 13:44:51.000 167 21188.23 -8.76 42819.83 47775.32 2014-06-16 13:44:52.000 167 21188.22 -8.76 42819.79 47775.32 2014-06-16 13:44:53.000 167 21188.19 -8.78 42819.79 47775.31 2014-06-16 13:44:54.000 167 21188.22 -8.78 42819.81 47775.31 2014-06-16 13:44:55.000 167 21188.19 -8.74 42819.81 47775.29 2014-06-16 13:44:56.000 167 21188.20 -8.73 42819.79 47775.30 2014-06-16 13:44:57.000 167 21188.22 -8.70 42819.74 47775.26 2014-06-16 13:44:58.000 167 21188.21 -8.66 42819.71 47775.28 2014-06-16 13:44:59.000 167 21188.20 -8.64 42819.71 47775.21 2014-06-16 13:45:00.000 167 21188.18 -8.65 42819.69 47775.20 2014-06-16 13:45:01.000 167 21188.18 -8.65 42819.67 47775.19 2014-06-16 13:45:02.000 167 21188.19 -8.66 42819.68 47775.17 2014-06-16 13:45:03.000 167 21188.17 -8.69 42819.70 47775.18 2014-06-16 13:45:04.000 167 21188.19 -8.69 42819.67 47775.16 2014-06-16 13:45:05.000 167 21188.17 -8.66 42819.68 47775.18 2014-06-16 13:45:06.000 167 21188.17 -8.68 42819.71 47775.19 2014-06-16 13:45:07.000 167 21188.17 -8.67 42819.73 47775.16 2014-06-16 13:45:08.000 167 21188.13 -8.65 42819.72 47775.16 2014-06-16 13:45:09.000 167 21188.11 -8.65 42819.69 47775.15 2014-06-16 13:45:10.000 167 21188.11 -8.70 42819.72 47775.13 2014-06-16 13:45:11.000 167 21188.05 -8.72 42819.75 47775.14 2014-06-16 13:45:12.000 167 21188.02 -8.76 42819.77 47775.16 2014-06-16 13:45:13.000 167 21188.00 -8.77 42819.79 47775.17 2014-06-16 13:45:14.000 167 21187.96 -8.76 42819.82 47775.19 2014-06-16 13:45:15.000 167 21187.98 -8.75 42819.83 47775.19 2014-06-16 13:45:16.000 167 21188.00 -8.76 42819.83 47775.20 2014-06-16 13:45:17.000 167 21187.97 -8.76 42819.84 47775.21 2014-06-16 13:45:18.000 167 21188.00 -8.72 42819.83 47775.23 2014-06-16 13:45:19.000 167 21187.97 -8.72 42819.85 47775.22 2014-06-16 13:45:20.000 167 21187.99 -8.66 42819.89 47775.24 2014-06-16 13:45:21.000 167 21187.99 -8.65 42819.88 47775.27 2014-06-16 13:45:22.000 167 21187.94 -8.65 42819.91 47775.24 2014-06-16 13:45:23.000 167 21187.94 -8.63 42819.87 47775.26 2014-06-16 13:45:24.000 167 21187.96 -8.62 42819.91 47775.26 2014-06-16 13:45:25.000 167 21188.00 -8.62 42819.92 47775.28 2014-06-16 13:45:26.000 167 21188.00 -8.64 42819.90 47775.29 2014-06-16 13:45:27.000 167 21188.01 -8.58 42819.96 47775.32 2014-06-16 13:45:28.000 167 21188.06 -8.53 42819.98 47775.34 2014-06-16 13:45:29.000 167 21188.07 -8.49 42819.99 47775.38 2014-06-16 13:45:30.000 167 21188.08 -8.49 42820.00 47775.41 2014-06-16 13:45:31.000 167 21188.07 -8.46 42820.03 47775.44 2014-06-16 13:45:32.000 167 21188.06 -8.44 42820.06 47775.46 2014-06-16 13:45:33.000 167 21188.07 -8.42 42820.12 47775.47 2014-06-16 13:45:34.000 167 21188.07 -8.44 42820.15 47775.49 2014-06-16 13:45:35.000 167 21188.07 -8.45 42820.15 47775.51 2014-06-16 13:45:36.000 167 21188.07 -8.45 42820.17 47775.53 2014-06-16 13:45:37.000 167 21188.07 -8.45 42820.18 47775.55 2014-06-16 13:45:38.000 167 21188.06 -8.45 42820.21 47775.60 2014-06-16 13:45:39.000 167 21188.07 -8.46 42820.22 47775.60 2014-06-16 13:45:40.000 167 21188.08 -8.47 42820.22 47775.60 2014-06-16 13:45:41.000 167 21188.10 -8.48 42820.22 47775.63 2014-06-16 13:45:42.000 167 21188.10 -8.50 42820.23 47775.61 2014-06-16 13:45:43.000 167 21188.11 -8.51 42820.27 47775.66 2014-06-16 13:45:44.000 167 21188.10 -8.54 42820.30 47775.68 2014-06-16 13:45:45.000 167 21188.09 -8.61 42820.32 47775.68 2014-06-16 13:45:46.000 167 21188.07 -8.62 42820.33 47775.69 2014-06-16 13:45:47.000 167 21188.07 -8.63 42820.39 47775.71 2014-06-16 13:45:48.000 167 21188.10 -8.62 42820.38 47775.72 2014-06-16 13:45:49.000 167 21188.15 -8.58 42820.39 47775.75 2014-06-16 13:45:50.000 167 21188.16 -8.56 42820.40 47775.77 2014-06-16 13:45:51.000 167 21188.15 -8.58 42820.40 47775.77 2014-06-16 13:45:52.000 167 21188.13 -8.61 42820.39 47775.77 2014-06-16 13:45:53.000 167 21188.12 -8.65 42820.39 47775.78 2014-06-16 13:45:54.000 167 21188.06 -8.72 42820.36 47775.74 2014-06-16 13:45:55.000 167 21188.05 -8.78 42820.36 47775.74 2014-06-16 13:45:56.000 167 21188.02 -8.81 42820.36 47775.70 2014-06-16 13:45:57.000 167 21188.02 -8.83 42820.37 47775.70 2014-06-16 13:45:58.000 167 21188.04 -8.85 42820.37 47775.70 2014-06-16 13:45:59.000 167 21188.05 -8.87 42820.36 47775.70 2014-06-16 13:46:00.000 167 21188.03 -8.89 42820.36 47775.69 2014-06-16 13:46:01.000 167 21188.05 -8.89 42820.33 47775.71 2014-06-16 13:46:02.000 167 21188.08 -8.89 42820.34 47775.69 2014-06-16 13:46:03.000 167 21188.11 -8.93 42820.34 47775.71 2014-06-16 13:46:04.000 167 21188.14 -8.95 42820.35 47775.74 2014-06-16 13:46:05.000 167 21188.20 -8.95 42820.37 47775.75 2014-06-16 13:46:06.000 167 21188.24 -8.96 42820.38 47775.78 2014-06-16 13:46:07.000 167 21188.25 -8.95 42820.36 47775.80 2014-06-16 13:46:08.000 167 21188.34 -8.92 42820.36 47775.81 2014-06-16 13:46:09.000 167 21188.36 -8.86 42820.38 47775.85 2014-06-16 13:46:10.000 167 21188.39 -8.85 42820.36 47775.86 2014-06-16 13:46:11.000 167 21188.43 -8.86 42820.41 47775.88 2014-06-16 13:46:12.000 167 21188.48 -8.82 42820.43 47775.94 2014-06-16 13:46:13.000 167 21188.50 -8.81 42820.42 47775.94 2014-06-16 13:46:14.000 167 21188.57 -8.80 42820.41 47775.98 2014-06-16 13:46:15.000 167 21188.58 -8.82 42820.40 47775.99 2014-06-16 13:46:16.000 167 21188.60 -8.86 42820.42 47776.01 2014-06-16 13:46:17.000 167 21188.62 -8.86 42820.44 47776.05 2014-06-16 13:46:18.000 167 21188.58 -8.84 42820.42 47776.06 2014-06-16 13:46:19.000 167 21188.56 -8.81 42820.44 47776.05 2014-06-16 13:46:20.000 167 21188.53 -8.82 42820.44 47776.02 2014-06-16 13:46:21.000 167 21188.51 -8.83 42820.47 47776.01 2014-06-16 13:46:22.000 167 21188.51 -8.83 42820.45 47776.00 2014-06-16 13:46:23.000 167 21188.50 -8.84 42820.43 47776.03 2014-06-16 13:46:24.000 167 21188.52 -8.83 42820.44 47776.02 2014-06-16 13:46:25.000 167 21188.55 -8.83 42820.45 47776.04 2014-06-16 13:46:26.000 167 21188.59 -8.85 42820.45 47776.03 2014-06-16 13:46:27.000 167 21188.63 -8.86 42820.45 47776.04 2014-06-16 13:46:28.000 167 21188.63 -8.88 42820.44 47776.05 2014-06-16 13:46:29.000 167 21188.64 -8.89 42820.45 47776.06 2014-06-16 13:46:30.000 167 21188.67 -8.91 42820.45 47776.08 2014-06-16 13:46:31.000 167 21188.69 -8.92 42820.48 47776.08 2014-06-16 13:46:32.000 167 21188.73 -8.93 42820.47 47776.10 2014-06-16 13:46:33.000 167 21188.74 -8.92 42820.47 47776.10 2014-06-16 13:46:34.000 167 21188.78 -8.94 42820.45 47776.14 2014-06-16 13:46:35.000 167 21188.81 -8.95 42820.45 47776.15 2014-06-16 13:46:36.000 167 21188.85 -8.93 42820.44 47776.15 2014-06-16 13:46:37.000 167 21188.87 -8.90 42820.44 47776.18 2014-06-16 13:46:38.000 167 21188.90 -8.88 42820.43 47776.20 2014-06-16 13:46:39.000 167 21188.94 -8.83 42820.41 47776.19 2014-06-16 13:46:40.000 167 21188.98 -8.85 42820.36 47776.15 2014-06-16 13:46:41.000 167 21188.98 -8.86 42820.35 47776.14 2014-06-16 13:46:42.000 167 21189.01 -8.84 42820.30 47776.13 2014-06-16 13:46:43.000 167 21188.96 -8.81 42820.32 47776.10 2014-06-16 13:46:44.000 167 21188.93 -8.75 42820.25 47776.10 2014-06-16 13:46:45.000 167 21188.95 -8.71 42820.19 47776.03 2014-06-16 13:46:46.000 167 21188.94 -8.67 42820.15 47775.98 2014-06-16 13:46:47.000 167 21188.90 -8.67 42820.10 47775.94 2014-06-16 13:46:48.000 167 21188.91 -8.67 42820.02 47775.91 2014-06-16 13:46:49.000 167 21188.94 -8.72 42820.04 47775.88 2014-06-16 13:46:50.000 167 21188.91 -8.75 42820.04 47775.86 2014-06-16 13:46:51.000 167 21188.93 -8.75 42820.05 47775.85 2014-06-16 13:46:52.000 167 21188.96 -8.74 42820.07 47775.86 2014-06-16 13:46:53.000 167 21188.99 -8.72 42820.05 47775.87 2014-06-16 13:46:54.000 167 21189.00 -8.70 42820.03 47775.88 2014-06-16 13:46:55.000 167 21189.09 -8.72 42820.01 47775.89 2014-06-16 13:46:56.000 167 21189.14 -8.80 42820.02 47775.91 2014-06-16 13:46:57.000 167 21189.16 -8.84 42819.99 47775.90 2014-06-16 13:46:58.000 167 21189.17 -8.86 42819.94 47775.89 2014-06-16 13:46:59.000 167 21189.17 -8.89 42819.94 47775.88 2014-06-16 13:47:00.000 167 21189.18 -8.94 42819.93 47775.88 2014-06-16 13:47:01.000 167 21189.22 -8.96 42819.90 47775.85 2014-06-16 13:47:02.000 167 21189.22 -8.99 42819.91 47775.85 2014-06-16 13:47:03.000 167 21189.24 -9.00 42819.91 47775.84 2014-06-16 13:47:04.000 167 21189.25 -9.00 42819.89 47775.83 2014-06-16 13:47:05.000 167 21189.27 -9.00 42819.88 47775.85 2014-06-16 13:47:06.000 167 21189.26 -9.00 42819.85 47775.87 2014-06-16 13:47:07.000 167 21189.26 -9.01 42819.86 47775.84 2014-06-16 13:47:08.000 167 21189.27 -9.03 42819.86 47775.83 2014-06-16 13:47:09.000 167 21189.32 -9.04 42819.88 47775.86 2014-06-16 13:47:10.000 167 21189.32 -9.08 42819.89 47775.85 2014-06-16 13:47:11.000 167 21189.34 -9.11 42819.87 47775.85 2014-06-16 13:47:12.000 167 21189.35 -9.13 42819.87 47775.85 2014-06-16 13:47:13.000 167 21189.37 -9.16 42819.90 47775.88 2014-06-16 13:47:14.000 167 21189.39 -9.22 42819.93 47775.93 2014-06-16 13:47:15.000 167 21189.36 -9.20 42819.95 47775.95 2014-06-16 13:47:16.000 167 21189.38 -9.19 42819.96 47775.94 2014-06-16 13:47:17.000 167 21189.44 -9.16 42819.98 47776.00 2014-06-16 13:47:18.000 167 21189.49 -9.14 42819.97 47776.03 2014-06-16 13:47:19.000 167 21189.52 -9.14 42820.03 47776.07 2014-06-16 13:47:20.000 167 21189.58 -9.19 42820.07 47776.12 2014-06-16 13:47:21.000 167 21189.59 -9.22 42820.08 47776.15 2014-06-16 13:47:22.000 167 21189.58 -9.28 42820.08 47776.14 2014-06-16 13:47:23.000 167 21189.59 -9.30 42820.12 47776.20 2014-06-16 13:47:24.000 167 21189.60 -9.31 42820.13 47776.21 2014-06-16 13:47:25.000 167 21189.61 -9.32 42820.12 47776.21 2014-06-16 13:47:26.000 167 21189.67 -9.31 42820.13 47776.23 2014-06-16 13:47:27.000 167 21189.69 -9.27 42820.19 47776.26 2014-06-16 13:47:28.000 167 21189.74 -9.23 42820.20 47776.30 2014-06-16 13:47:29.000 167 21189.78 -9.23 42820.20 47776.32 2014-06-16 13:47:30.000 167 21189.83 -9.25 42820.22 47776.34 2014-06-16 13:47:31.000 167 21189.88 -9.28 42820.26 47776.38 2014-06-16 13:47:32.000 167 21189.89 -9.35 42820.33 47776.43 2014-06-16 13:47:33.000 167 21189.96 -9.39 42820.37 47776.48 2014-06-16 13:47:34.000 167 21190.00 -9.41 42820.40 47776.53 2014-06-16 13:47:35.000 167 21190.01 -9.44 42820.40 47776.59 2014-06-16 13:47:36.000 167 21190.05 -9.46 42820.45 47776.61 2014-06-16 13:47:37.000 167 21190.08 -9.48 42820.45 47776.65 2014-06-16 13:47:38.000 167 21190.13 -9.49 42820.47 47776.71 2014-06-16 13:47:39.000 167 21190.13 -9.50 42820.47 47776.72 2014-06-16 13:47:40.000 167 21190.12 -9.60 42820.49 47776.73 2014-06-16 13:47:41.000 167 21190.14 -9.70 42820.52 47776.74 2014-06-16 13:47:42.000 167 21190.13 -9.73 42820.51 47776.76 2014-06-16 13:47:43.000 167 21190.13 -9.80 42820.54 47776.76 2014-06-16 13:47:44.000 167 21190.12 -9.84 42820.56 47776.77 2014-06-16 13:47:45.000 167 21190.15 -9.82 42820.53 47776.78 2014-06-16 13:47:46.000 167 21190.15 -9.78 42820.53 47776.81 2014-06-16 13:47:47.000 167 21190.17 -9.73 42820.52 47776.78 2014-06-16 13:47:48.000 167 21190.19 -9.70 42820.51 47776.80 2014-06-16 13:47:49.000 167 21190.22 -9.69 42820.50 47776.80 2014-06-16 13:47:50.000 167 21190.28 -9.67 42820.52 47776.79 2014-06-16 13:47:51.000 167 21190.32 -9.64 42820.52 47776.83 2014-06-16 13:47:52.000 167 21190.35 -9.62 42820.51 47776.86 2014-06-16 13:47:53.000 167 21190.39 -9.62 42820.51 47776.87 2014-06-16 13:47:54.000 167 21190.40 -9.62 42820.50 47776.90 2014-06-16 13:47:55.000 167 21190.42 -9.64 42820.49 47776.90 2014-06-16 13:47:56.000 167 21190.43 -9.65 42820.50 47776.91 2014-06-16 13:47:57.000 167 21190.45 -9.65 42820.53 47776.94 2014-06-16 13:47:58.000 167 21190.49 -9.68 42820.55 47776.94 2014-06-16 13:47:59.000 167 21190.51 -9.67 42820.56 47776.99 2014-06-16 13:48:00.000 167 21190.53 -9.66 42820.58 47777.01 2014-06-16 13:48:01.000 167 21190.58 -9.65 42820.62 47777.05 2014-06-16 13:48:02.000 167 21190.60 -9.66 42820.64 47777.06 2014-06-16 13:48:03.000 167 21190.60 -9.66 42820.60 47777.06 2014-06-16 13:48:04.000 167 21190.63 -9.66 42820.60 47777.07 2014-06-16 13:48:05.000 167 21190.64 -9.64 42820.60 47777.09 2014-06-16 13:48:06.000 167 21190.64 -9.63 42820.61 47777.09 2014-06-16 13:48:07.000 167 21190.69 -9.62 42820.61 47777.09 2014-06-16 13:48:08.000 167 21190.71 -9.66 42820.61 47777.12 2014-06-16 13:48:09.000 167 21190.74 -9.66 42820.60 47777.12 2014-06-16 13:48:10.000 167 21190.75 -9.67 42820.59 47777.13 2014-06-16 13:48:11.000 167 21190.80 -9.70 42820.58 47777.16 2014-06-16 13:48:12.000 167 21190.86 -9.74 42820.59 47777.16 2014-06-16 13:48:13.000 167 21190.89 -9.75 42820.66 47777.18 2014-06-16 13:48:14.000 167 21190.89 -9.82 42820.68 47777.24 2014-06-16 13:48:15.000 167 21190.90 -9.84 42820.69 47777.26 2014-06-16 13:48:16.000 167 21190.95 -9.89 42820.72 47777.29 2014-06-16 13:48:17.000 167 21190.98 -9.95 42820.75 47777.37 2014-06-16 13:48:18.000 167 21191.00 -9.98 42820.76 47777.38 2014-06-16 13:48:19.000 167 21191.01 -10.01 42820.82 47777.42 2014-06-16 13:48:20.000 167 21191.01 -10.04 42820.86 47777.46 2014-06-16 13:48:21.000 167 21191.04 -10.05 42820.90 47777.48 2014-06-16 13:48:22.000 167 21191.05 -10.04 42820.91 47777.53 2014-06-16 13:48:23.000 167 21191.03 -10.04 42820.91 47777.53 2014-06-16 13:48:24.000 167 21191.02 -10.04 42820.92 47777.56 2014-06-16 13:48:25.000 167 21190.99 -10.04 42820.93 47777.53 2014-06-16 13:48:26.000 167 21191.02 -10.06 42820.96 47777.56 2014-06-16 13:48:27.000 167 21191.02 -10.07 42820.95 47777.55 2014-06-16 13:48:28.000 167 21191.00 -10.08 42820.97 47777.57 2014-06-16 13:48:29.000 167 21191.02 -10.10 42820.96 47777.58 2014-06-16 13:48:30.000 167 21190.98 -10.13 42820.98 47777.56 2014-06-16 13:48:31.000 167 21190.95 -10.15 42820.97 47777.58 2014-06-16 13:48:32.000 167 21190.97 -10.16 42821.01 47777.59 2014-06-16 13:48:33.000 167 21190.97 -10.20 42820.99 47777.60 2014-06-16 13:48:34.000 167 21190.95 -10.25 42821.02 47777.61 2014-06-16 13:48:35.000 167 21190.96 -10.31 42821.06 47777.62 2014-06-16 13:48:36.000 167 21190.93 -10.35 42821.09 47777.64 2014-06-16 13:48:37.000 167 21190.86 -10.38 42821.14 47777.66 2014-06-16 13:48:38.000 167 21190.83 -10.39 42821.15 47777.66 2014-06-16 13:48:39.000 167 21190.84 -10.42 42821.16 47777.70 2014-06-16 13:48:40.000 167 21190.85 -10.43 42821.20 47777.69 2014-06-16 13:48:41.000 167 21190.83 -10.40 42821.20 47777.71 2014-06-16 13:48:42.000 167 21190.84 -10.43 42821.19 47777.74 2014-06-16 13:48:43.000 167 21190.84 -10.43 42821.22 47777.76 2014-06-16 13:48:44.000 167 21190.85 -10.45 42821.23 47777.75 2014-06-16 13:48:45.000 167 21190.85 -10.44 42821.25 47777.75 2014-06-16 13:48:46.000 167 21190.88 -10.43 42821.27 47777.78 2014-06-16 13:48:47.000 167 21190.91 -10.46 42821.26 47777.79 2014-06-16 13:48:48.000 167 21190.95 -10.43 42821.22 47777.78 2014-06-16 13:48:49.000 167 21191.00 -10.44 42821.20 47777.81 2014-06-16 13:48:50.000 167 21191.06 -10.43 42821.18 47777.81 2014-06-16 13:48:51.000 167 21191.10 -10.44 42821.18 47777.80 2014-06-16 13:48:52.000 167 21191.10 -10.46 42821.18 47777.81 2014-06-16 13:48:53.000 167 21191.14 -10.46 42821.17 47777.82 2014-06-16 13:48:54.000 167 21191.15 -10.46 42821.16 47777.83 2014-06-16 13:48:55.000 167 21191.22 -10.47 42821.15 47777.85 2014-06-16 13:48:56.000 167 21191.25 -10.49 42821.17 47777.87 2014-06-16 13:48:57.000 167 21191.30 -10.49 42821.13 47777.83 2014-06-16 13:48:58.000 167 21191.32 -10.49 42821.15 47777.84 2014-06-16 13:48:59.000 167 21191.31 -10.51 42821.17 47777.87 2014-06-16 13:49:00.000 167 21191.31 -10.54 42821.16 47777.86 2014-06-16 13:49:01.000 167 21191.36 -10.61 42821.16 47777.88 2014-06-16 13:49:02.000 167 21191.39 -10.62 42821.17 47777.89 2014-06-16 13:49:03.000 167 21191.38 -10.66 42821.19 47777.90 2014-06-16 13:49:04.000 167 21191.35 -10.67 42821.22 47777.93 2014-06-16 13:49:05.000 167 21191.33 -10.69 42821.23 47777.92 2014-06-16 13:49:06.000 167 21191.35 -10.70 42821.26 47777.95 2014-06-16 13:49:07.000 167 21191.37 -10.69 42821.26 47777.97 2014-06-16 13:49:08.000 167 21191.40 -10.68 42821.29 47778.00 2014-06-16 13:49:09.000 167 21191.43 -10.69 42821.28 47778.03 2014-06-16 13:49:10.000 167 21191.45 -10.71 42821.28 47778.03 2014-06-16 13:49:11.000 167 21191.45 -10.70 42821.26 47778.03 2014-06-16 13:49:12.000 167 21191.46 -10.70 42821.28 47778.04 2014-06-16 13:49:13.000 167 21191.49 -10.71 42821.29 47778.04 2014-06-16 13:49:14.000 167 21191.46 -10.70 42821.31 47778.07 2014-06-16 13:49:15.000 167 21191.45 -10.69 42821.33 47778.05 2014-06-16 13:49:16.000 167 21191.41 -10.67 42821.32 47778.07 2014-06-16 13:49:17.000 167 21191.42 -10.70 42821.36 47778.08 2014-06-16 13:49:18.000 167 21191.42 -10.74 42821.35 47778.10 2014-06-16 13:49:19.000 167 21191.43 -10.76 42821.34 47778.10 2014-06-16 13:49:20.000 167 21191.44 -10.76 42821.34 47778.11 2014-06-16 13:49:21.000 167 21191.43 -10.76 42821.36 47778.13 2014-06-16 13:49:22.000 167 21191.44 -10.74 42821.35 47778.14 2014-06-16 13:49:23.000 167 21191.49 -10.77 42821.37 47778.14 2014-06-16 13:49:24.000 167 21191.50 -10.80 42821.37 47778.15 2014-06-16 13:49:25.000 167 21191.48 -10.80 42821.38 47778.15 2014-06-16 13:49:26.000 167 21191.50 -10.80 42821.38 47778.17 2014-06-16 13:49:27.000 167 21191.53 -10.81 42821.39 47778.19 2014-06-16 13:49:28.000 167 21191.54 -10.80 42821.39 47778.20 2014-06-16 13:49:29.000 167 21191.56 -10.84 42821.39 47778.19 2014-06-16 13:49:30.000 167 21191.58 -10.86 42821.37 47778.20 2014-06-16 13:49:31.000 167 21191.55 -10.83 42821.40 47778.22 2014-06-16 13:49:32.000 167 21191.53 -10.76 42821.37 47778.19 2014-06-16 13:49:33.000 167 21191.55 -10.69 42821.35 47778.17 2014-06-16 13:49:34.000 167 21191.54 -10.65 42821.32 47778.13 2014-06-16 13:49:35.000 167 21191.50 -10.65 42821.30 47778.09 2014-06-16 13:49:36.000 167 21191.49 -10.68 42821.27 47778.07 2014-06-16 13:49:37.000 167 21191.50 -10.68 42821.28 47778.06 2014-06-16 13:49:38.000 167 21191.46 -10.64 42821.26 47778.06 2014-06-16 13:49:39.000 167 21191.43 -10.58 42821.26 47778.04 2014-06-16 13:49:40.000 167 21191.42 -10.52 42821.23 47778.02 2014-06-16 13:49:41.000 167 21191.42 -10.50 42821.17 47777.95 2014-06-16 13:49:42.000 167 21191.43 -10.52 42821.14 47777.90 2014-06-16 13:49:43.000 167 21191.43 -10.51 42821.12 47777.90 2014-06-16 13:49:44.000 167 21191.41 -10.45 42821.09 47777.86 2014-06-16 13:49:45.000 167 21191.40 -10.41 42821.02 47777.83 2014-06-16 13:49:46.000 167 21191.40 -10.39 42820.98 47777.79 2014-06-16 13:49:47.000 167 21191.39 -10.41 42820.97 47777.76 2014-06-16 13:49:48.000 167 21191.41 -10.41 42820.95 47777.71 2014-06-16 13:49:49.000 167 21191.43 -10.45 42820.91 47777.71 2014-06-16 13:49:50.000 167 21191.48 -10.48 42820.92 47777.72 2014-06-16 13:49:51.000 167 21191.51 -10.52 42820.91 47777.74 2014-06-16 13:49:52.000 167 21191.53 -10.56 42820.93 47777.73 2014-06-16 13:49:53.000 167 21191.59 -10.61 42820.91 47777.78 2014-06-16 13:49:54.000 167 21191.63 -10.65 42821.00 47777.80 2014-06-16 13:49:55.000 167 21191.69 -10.69 42821.02 47777.85 2014-06-16 13:49:56.000 167 21191.72 -10.70 42821.04 47777.89 2014-06-16 13:49:57.000 167 21191.74 -10.71 42821.03 47777.95 2014-06-16 13:49:58.000 167 21191.78 -10.75 42821.03 47777.94 2014-06-16 13:49:59.000 167 21191.82 -10.77 42821.07 47777.99 2014-06-16 13:50:00.000 167 21191.85 -10.76 42821.06 47778.01 2014-06-16 13:50:01.000 167 21191.87 -10.78 42821.04 47778.04 2014-06-16 13:50:02.000 167 21191.91 -10.78 42821.09 47778.04 2014-06-16 13:50:03.000 167 21191.91 -10.81 42821.08 47778.08 2014-06-16 13:50:04.000 167 21191.92 -10.83 42821.10 47778.08 2014-06-16 13:50:05.000 167 21191.95 -10.86 42821.08 47778.10 2014-06-16 13:50:06.000 167 21191.92 -10.87 42821.12 47778.08 2014-06-16 13:50:07.000 167 21191.93 -10.88 42821.11 47778.12 2014-06-16 13:50:08.000 167 21191.92 -10.88 42821.12 47778.12 2014-06-16 13:50:09.000 167 21191.94 -10.87 42821.11 47778.09 2014-06-16 13:50:10.000 167 21191.95 -10.88 42821.09 47778.12 2014-06-16 13:50:11.000 167 21191.95 -10.89 42821.07 47778.11 2014-06-16 13:50:12.000 167 21191.94 -10.93 42821.05 47778.09 2014-06-16 13:50:13.000 167 21191.95 -10.98 42821.07 47778.11 2014-06-16 13:50:14.000 167 21191.96 -11.02 42821.08 47778.10 2014-06-16 13:50:15.000 167 21191.98 -11.01 42821.08 47778.11 2014-06-16 13:50:16.000 167 21192.01 -11.02 42821.09 47778.14 2014-06-16 13:50:17.000 167 21192.03 -11.02 42821.13 47778.14 2014-06-16 13:50:18.000 167 21192.02 -11.05 42821.11 47778.14 2014-06-16 13:50:19.000 167 21192.03 -11.08 42821.09 47778.14 2014-06-16 13:50:20.000 167 21192.05 -11.10 42821.08 47778.14 2014-06-16 13:50:21.000 167 21192.07 -11.12 42821.06 47778.15 2014-06-16 13:50:22.000 167 21192.09 -11.17 42821.05 47778.14 2014-06-16 13:50:23.000 167 21192.14 -11.19 42821.04 47778.15 2014-06-16 13:50:24.000 167 21192.17 -11.24 42821.04 47778.17 2014-06-16 13:50:25.000 167 21192.21 -11.28 42821.07 47778.17 2014-06-16 13:50:26.000 167 21192.22 -11.33 42821.11 47778.21 2014-06-16 13:50:27.000 167 21192.26 -11.42 42821.13 47778.22 2014-06-16 13:50:28.000 167 21192.23 -11.48 42821.14 47778.25 2014-06-16 13:50:29.000 167 21192.25 -11.50 42821.17 47778.29 2014-06-16 13:50:30.000 167 21192.31 -11.53 42821.21 47778.34 2014-06-16 13:50:31.000 167 21192.38 -11.57 42821.24 47778.39 2014-06-16 13:50:32.000 167 21192.42 -11.62 42821.25 47778.42 2014-06-16 13:50:33.000 167 21192.47 -11.68 42821.25 47778.45 2014-06-16 13:50:34.000 167 21192.54 -11.74 42821.31 47778.49 2014-06-16 13:50:35.000 167 21192.57 -11.83 42821.36 47778.54 2014-06-16 13:50:36.000 167 21192.63 -11.91 42821.41 47778.62 2014-06-16 13:50:37.000 167 21192.69 -11.94 42821.44 47778.70 2014-06-16 13:50:38.000 167 21192.72 -11.95 42821.48 47778.75 2014-06-16 13:50:39.000 167 21192.73 -11.98 42821.50 47778.80 2014-06-16 13:50:40.000 167 21192.76 -12.00 42821.55 47778.81 2014-06-16 13:50:41.000 167 21192.76 -12.01 42821.57 47778.86 2014-06-16 13:50:42.000 167 21192.81 -12.03 42821.58 47778.89 2014-06-16 13:50:43.000 167 21192.83 -12.06 42821.55 47778.90 2014-06-16 13:50:44.000 167 21192.88 -12.12 42821.59 47778.95 2014-06-16 13:50:45.000 167 21192.90 -12.15 42821.59 47778.95 2014-06-16 13:50:46.000 167 21192.94 -12.18 42821.60 47779.00 2014-06-16 13:50:47.000 167 21192.93 -12.22 42821.63 47779.03 2014-06-16 13:50:48.000 167 21192.92 -12.30 42821.69 47779.05 2014-06-16 13:50:49.000 167 21192.94 -12.32 42821.72 47779.10 2014-06-16 13:50:50.000 167 21192.99 -12.33 42821.75 47779.15 2014-06-16 13:50:51.000 167 21193.05 -12.33 42821.74 47779.18 2014-06-16 13:50:52.000 167 21193.11 -12.35 42821.76 47779.21 2014-06-16 13:50:53.000 167 21193.15 -12.35 42821.76 47779.25 2014-06-16 13:50:54.000 167 21193.17 -12.36 42821.75 47779.25 2014-06-16 13:50:55.000 167 21193.18 -12.38 42821.75 47779.26 2014-06-16 13:50:56.000 167 21193.22 -12.48 42821.79 47779.28 2014-06-16 13:50:57.000 167 21193.26 -12.52 42821.81 47779.32 2014-06-16 13:50:58.000 167 21193.26 -12.53 42821.83 47779.37 2014-06-16 13:50:59.000 167 21193.28 -12.52 42821.86 47779.40 2014-06-16 13:51:00.000 167 21193.31 -12.55 42821.89 47779.42 2014-06-16 13:51:01.000 167 21193.30 -12.55 42821.88 47779.44 2014-06-16 13:51:02.000 167 21193.33 -12.53 42821.84 47779.42 2014-06-16 13:51:03.000 167 21193.35 -12.49 42821.86 47779.44 2014-06-16 13:51:04.000 167 21193.38 -12.49 42821.84 47779.41 2014-06-16 13:51:05.000 167 21193.41 -12.51 42821.83 47779.46 2014-06-16 13:51:06.000 167 21193.42 -12.53 42821.83 47779.42 2014-06-16 13:51:07.000 167 21193.50 -12.59 42821.83 47779.44 2014-06-16 13:51:08.000 167 21193.52 -12.66 42821.87 47779.47 2014-06-16 13:51:09.000 167 21193.52 -12.68 42821.88 47779.52 2014-06-16 13:51:10.000 167 21193.56 -12.72 42821.94 47779.52 2014-06-16 13:51:11.000 167 21193.60 -12.76 42821.92 47779.56 2014-06-16 13:51:12.000 167 21193.61 -12.77 42821.94 47779.61 2014-06-16 13:51:13.000 167 21193.69 -12.77 42821.96 47779.62 2014-06-16 13:51:14.000 167 21193.74 -12.79 42821.97 47779.64 2014-06-16 13:51:15.000 167 21193.79 -12.77 42821.96 47779.68 2014-06-16 13:51:16.000 167 21193.80 -12.81 42821.97 47779.70 2014-06-16 13:51:17.000 167 21193.82 -12.87 42822.00 47779.71 2014-06-16 13:51:18.000 167 21193.85 -12.92 42822.02 47779.74 2014-06-16 13:51:19.000 167 21193.89 -12.90 42822.03 47779.77 2014-06-16 13:51:20.000 167 21193.92 -12.90 42822.02 47779.79 2014-06-16 13:51:21.000 167 21193.92 -12.91 42822.01 47779.82 2014-06-16 13:51:22.000 167 21193.96 -12.92 42822.04 47779.84 2014-06-16 13:51:23.000 167 21194.00 -12.94 42822.07 47779.86 2014-06-16 13:51:24.000 167 21194.05 -12.94 42822.07 47779.88 2014-06-16 13:51:25.000 167 21194.06 -12.97 42822.06 47779.89 2014-06-16 13:51:26.000 167 21194.09 -12.98 42822.07 47779.92 2014-06-16 13:51:27.000 167 21194.12 -13.02 42822.09 47779.96 2014-06-16 13:51:28.000 167 21194.17 -13.04 42822.11 47779.97 2014-06-16 13:51:29.000 167 21194.17 -13.04 42822.11 47780.01 2014-06-16 13:51:30.000 167 21194.21 -13.05 42822.13 47780.01 2014-06-16 13:51:31.000 167 21194.24 -13.05 42822.15 47780.06 2014-06-16 13:51:32.000 167 21194.29 -13.14 42822.11 47780.08 2014-06-16 13:51:33.000 167 21194.31 -13.19 42822.15 47780.11 2014-06-16 13:51:34.000 167 21194.32 -13.18 42822.19 47780.12 2014-06-16 13:51:35.000 167 21194.35 -13.21 42822.23 47780.15 2014-06-16 13:51:36.000 167 21194.40 -13.21 42822.21 47780.20 2014-06-16 13:51:37.000 167 21194.42 -13.26 42822.23 47780.21 2014-06-16 13:51:38.000 167 21194.46 -13.29 42822.25 47780.23 2014-06-16 13:51:39.000 167 21194.47 -13.31 42822.27 47780.25 2014-06-16 13:51:40.000 167 21194.47 -13.32 42822.29 47780.28 2014-06-16 13:51:41.000 167 21194.52 -13.32 42822.30 47780.31 2014-06-16 13:51:42.000 167 21194.56 -13.31 42822.29 47780.33 2014-06-16 13:51:43.000 167 21194.57 -13.28 42822.29 47780.34 2014-06-16 13:51:44.000 167 21194.58 -13.26 42822.29 47780.35 2014-06-16 13:51:45.000 167 21194.57 -13.26 42822.26 47780.35 2014-06-16 13:51:46.000 167 21194.55 -13.27 42822.25 47780.33 2014-06-16 13:51:47.000 167 21194.50 -13.32 42822.22 47780.29 2014-06-16 13:51:48.000 167 21194.49 -13.44 42822.24 47780.25 2014-06-16 13:51:49.000 167 21194.50 -13.56 42822.25 47780.23 2014-06-16 13:51:50.000 167 21194.56 -13.67 42822.25 47780.27 2014-06-16 13:51:51.000 167 21194.65 -13.69 42822.26 47780.34 2014-06-16 13:51:52.000 167 21194.72 -13.72 42822.26 47780.38 2014-06-16 13:51:53.000 167 21194.77 -13.70 42822.26 47780.43 2014-06-16 13:51:54.000 167 21194.78 -13.69 42822.30 47780.48 2014-06-16 13:51:55.000 167 21194.79 -13.74 42822.35 47780.49 2014-06-16 13:51:56.000 167 21194.77 -13.74 42822.39 47780.51 2014-06-16 13:51:57.000 167 21194.78 -13.77 42822.36 47780.52 2014-06-16 13:51:58.000 167 21194.78 -13.78 42822.41 47780.55 2014-06-16 13:51:59.000 167 21194.80 -13.79 42822.45 47780.56 2014-06-16 13:52:00.000 167 21194.78 -13.80 42822.45 47780.59 2014-06-16 13:52:01.000 167 21194.79 -13.79 42822.44 47780.58 2014-06-16 13:52:02.000 167 21194.78 -13.77 42822.46 47780.60 2014-06-16 13:52:03.000 167 21194.76 -13.79 42822.44 47780.59 2014-06-16 13:52:04.000 167 21194.76 -13.80 42822.41 47780.59 2014-06-16 13:52:05.000 167 21194.78 -13.80 42822.46 47780.61 2014-06-16 13:52:06.000 167 21194.78 -13.82 42822.44 47780.59 2014-06-16 13:52:07.000 167 21194.81 -13.84 42822.46 47780.61 2014-06-16 13:52:08.000 167 21194.80 -13.81 42822.44 47780.63 2014-06-16 13:52:09.000 167 21194.81 -13.84 42822.44 47780.62 2014-06-16 13:52:10.000 167 21194.82 -13.86 42822.47 47780.66 2014-06-16 13:52:11.000 167 21194.86 -13.87 42822.50 47780.64 2014-06-16 13:52:12.000 167 21194.82 -13.90 42822.47 47780.66 2014-06-16 13:52:13.000 167 21194.83 -13.89 42822.47 47780.68 2014-06-16 13:52:14.000 167 21194.88 -13.89 42822.49 47780.67 2014-06-16 13:52:15.000 167 21194.91 -13.90 42822.53 47780.69 2014-06-16 13:52:16.000 167 21194.93 -13.91 42822.51 47780.71 2014-06-16 13:52:17.000 167 21194.95 -13.90 42822.50 47780.72 2014-06-16 13:52:18.000 167 21194.94 -13.89 42822.50 47780.74 2014-06-16 13:52:19.000 167 21194.96 -13.90 42822.50 47780.76 2014-06-16 13:52:20.000 167 21194.98 -13.92 42822.54 47780.78 2014-06-16 13:52:21.000 167 21194.97 -13.95 42822.56 47780.77 2014-06-16 13:52:22.000 167 21194.97 -13.99 42822.58 47780.77 2014-06-16 13:52:23.000 167 21194.93 -13.98 42822.61 47780.80 2014-06-16 13:52:24.000 167 21194.95 -13.96 42822.60 47780.81 2014-06-16 13:52:25.000 167 21194.93 -13.97 42822.59 47780.81 2014-06-16 13:52:26.000 167 21194.91 -13.98 42822.61 47780.79 2014-06-16 13:52:27.000 167 21194.91 -13.99 42822.60 47780.80 2014-06-16 13:52:28.000 167 21194.91 -13.99 42822.62 47780.83 2014-06-16 13:52:29.000 167 21194.92 -13.97 42822.61 47780.80 2014-06-16 13:52:30.000 167 21194.93 -13.97 42822.61 47780.83 2014-06-16 13:52:31.000 167 21194.96 -13.97 42822.62 47780.80 2014-06-16 13:52:32.000 167 21194.96 -13.97 42822.60 47780.80 2014-06-16 13:52:33.000 167 21194.89 -13.92 42822.53 47780.77 2014-06-16 13:52:34.000 167 21194.87 -13.88 42822.53 47780.74 2014-06-16 13:52:35.000 167 21194.83 -13.88 42822.55 47780.72 2014-06-16 13:52:36.000 167 21194.81 -13.89 42822.50 47780.68 2014-06-16 13:52:37.000 167 21194.79 -13.86 42822.49 47780.65 2014-06-16 13:52:38.000 167 21194.77 -13.90 42822.53 47780.66 2014-06-16 13:52:39.000 167 21194.74 -13.90 42822.51 47780.65 2014-06-16 13:52:40.000 167 21194.76 -13.90 42822.50 47780.63 2014-06-16 13:52:41.000 167 21194.72 -13.85 42822.46 47780.63 2014-06-16 13:52:42.000 167 21194.68 -13.86 42822.50 47780.60 2014-06-16 13:52:43.000 167 21194.66 -13.85 42822.50 47780.59 2014-06-16 13:52:44.000 167 21194.68 -13.87 42822.47 47780.59 2014-06-16 13:52:45.000 167 21194.67 -13.86 42822.47 47780.58 2014-06-16 13:52:46.000 167 21194.68 -13.86 42822.49 47780.57 2014-06-16 13:52:47.000 167 21194.73 -13.88 42822.53 47780.57 2014-06-16 13:52:48.000 167 21194.73 -13.88 42822.53 47780.60 2014-06-16 13:52:49.000 167 21194.73 -13.89 42822.51 47780.62 2014-06-16 13:52:50.000 167 21194.74 -13.90 42822.55 47780.64 2014-06-16 13:52:51.000 167 21194.70 -13.93 42822.60 47780.63 2014-06-16 13:52:52.000 167 21194.69 -13.97 42822.59 47780.66 2014-06-16 13:52:53.000 167 21194.69 -13.96 42822.59 47780.67 2014-06-16 13:52:54.000 167 21194.68 -13.98 42822.64 47780.68 2014-06-16 13:52:55.000 167 21194.68 -14.00 42822.66 47780.72 2014-06-16 13:52:56.000 167 21194.68 -14.04 42822.69 47780.74 2014-06-16 13:52:57.000 167 21194.70 -14.04 42822.69 47780.73 2014-06-16 13:52:58.000 167 21194.71 -14.05 42822.73 47780.77 2014-06-16 13:52:59.000 167 21194.74 -14.05 42822.75 47780.79 2014-06-16 13:53:00.000 167 21194.76 -14.02 42822.73 47780.82 2014-06-16 13:53:01.000 167 21194.78 -14.01 42822.71 47780.83 2014-06-16 13:53:02.000 167 21194.81 -14.02 42822.70 47780.84 2014-06-16 13:53:03.000 167 21194.83 -14.04 42822.70 47780.86 2014-06-16 13:53:04.000 167 21194.82 -14.04 42822.72 47780.85 2014-06-16 13:53:05.000 167 21194.84 -14.05 42822.73 47780.84 2014-06-16 13:53:06.000 167 21194.83 -14.05 42822.72 47780.85 2014-06-16 13:53:07.000 167 21194.84 -14.02 42822.72 47780.86 2014-06-16 13:53:08.000 167 21194.81 -14.04 42822.75 47780.86 2014-06-16 13:53:09.000 167 21194.77 -14.07 42822.76 47780.87 2014-06-16 13:53:10.000 167 21194.78 -14.09 42822.76 47780.88 2014-06-16 13:53:11.000 167 21194.76 -14.10 42822.78 47780.86 2014-06-16 13:53:12.000 167 21194.77 -14.12 42822.84 47780.89 2014-06-16 13:53:13.000 167 21194.76 -14.14 42822.83 47780.91 2014-06-16 13:53:14.000 167 21194.79 -14.14 42822.83 47780.91 2014-06-16 13:53:15.000 167 21194.78 -14.12 42822.85 47780.91 2014-06-16 13:53:16.000 167 21194.77 -14.12 42822.85 47780.90 2014-06-16 13:53:17.000 167 21194.81 -14.18 42822.86 47780.91 2014-06-16 13:53:18.000 167 21194.85 -14.15 42822.84 47780.96 2014-06-16 13:53:19.000 167 21194.82 -14.12 42822.83 47780.92 2014-06-16 13:53:20.000 167 21194.81 -14.12 42822.84 47780.93 2014-06-16 13:53:21.000 167 21194.80 -14.10 42822.82 47780.93 2014-06-16 13:53:22.000 167 21194.79 -14.11 42822.81 47780.94 2014-06-16 13:53:23.000 167 21194.79 -14.10 42822.81 47780.94 2014-06-16 13:53:24.000 167 21194.79 -14.09 42822.80 47780.93 2014-06-16 13:53:25.000 167 21194.76 -14.12 42822.81 47780.90 2014-06-16 13:53:26.000 167 21194.76 -14.11 42822.85 47780.91 2014-06-16 13:53:27.000 167 21194.77 -14.14 42822.86 47780.92 2014-06-16 13:53:28.000 167 21194.76 -14.17 42822.89 47780.92 2014-06-16 13:53:29.000 167 21194.75 -14.16 42822.90 47780.94 2014-06-16 13:53:30.000 167 21194.75 -14.14 42822.91 47780.98 2014-06-16 13:53:31.000 167 21194.73 -14.14 42822.87 47780.94 2014-06-16 13:53:32.000 167 21194.75 -14.16 42822.89 47780.97 2014-06-16 13:53:33.000 167 21194.76 -14.17 42822.88 47780.98 2014-06-16 13:53:34.000 167 21194.73 -14.16 42822.90 47780.98 2014-06-16 13:53:35.000 167 21194.74 -14.17 42822.89 47780.99 2014-06-16 13:53:36.000 167 21194.70 -14.14 42822.91 47780.97 2014-06-16 13:53:37.000 167 21194.69 -14.11 42822.89 47780.96 2014-06-16 13:53:38.000 167 21194.66 -14.10 42822.90 47780.96 2014-06-16 13:53:39.000 167 21194.67 -14.08 42822.90 47780.94 2014-06-16 13:53:40.000 167 21194.65 -14.05 42822.87 47780.91 2014-06-16 13:53:41.000 167 21194.64 -14.06 42822.88 47780.93 2014-06-16 13:53:42.000 167 21194.65 -14.05 42822.85 47780.91 2014-06-16 13:53:43.000 167 21194.62 -14.07 42822.88 47780.91 2014-06-16 13:53:44.000 167 21194.60 -14.11 42822.90 47780.90 2014-06-16 13:53:45.000 167 21194.60 -14.12 42822.90 47780.90 2014-06-16 13:53:46.000 167 21194.58 -14.15 42822.95 47780.93 2014-06-16 13:53:47.000 167 21194.53 -14.12 42822.94 47780.89 2014-06-16 13:53:48.000 167 21194.49 -14.11 42822.93 47780.90 2014-06-16 13:53:49.000 167 21194.48 -14.12 42822.93 47780.89 2014-06-16 13:53:50.000 167 21194.48 -14.12 42822.95 47780.85 2014-06-16 13:53:51.000 167 21194.47 -14.12 42822.90 47780.87 2014-06-16 13:53:52.000 167 21194.43 -14.11 42822.91 47780.86 2014-06-16 13:53:53.000 167 21194.42 -14.11 42822.95 47780.86 2014-06-16 13:53:54.000 167 21194.41 -14.11 42822.94 47780.88 2014-06-16 13:53:55.000 167 21194.41 -14.11 42822.91 47780.84 2014-06-16 13:53:56.000 167 21194.38 -14.11 42822.95 47780.85 2014-06-16 13:53:57.000 167 21194.39 -14.09 42822.99 47780.88 2014-06-16 13:53:58.000 167 21194.35 -14.09 42822.98 47780.83 2014-06-16 13:53:59.000 167 21194.35 -14.09 42823.00 47780.87 2014-06-16 13:54:00.000 167 21194.31 -14.10 42823.00 47780.87 2014-06-16 13:54:01.000 167 21194.36 -14.12 42822.98 47780.85 2014-06-16 13:54:02.000 167 21194.32 -14.14 42823.00 47780.87 2014-06-16 13:54:03.000 167 21194.26 -14.11 42823.03 47780.87 2014-06-16 13:54:04.000 167 21194.28 -14.12 42823.04 47780.86 2014-06-16 13:54:05.000 167 21194.25 -14.09 42823.05 47780.85 2014-06-16 13:54:06.000 167 21194.22 -14.12 42823.05 47780.87 2014-06-16 13:54:07.000 167 21194.23 -14.12 42823.06 47780.86 2014-06-16 13:54:08.000 167 21194.22 -14.11 42823.09 47780.88 2014-06-16 13:54:09.000 167 21194.22 -14.11 42823.10 47780.85 2014-06-16 13:54:10.000 167 21194.23 -14.13 42823.11 47780.88 2014-06-16 13:54:11.000 167 21194.24 -14.14 42823.08 47780.88 2014-06-16 13:54:12.000 167 21194.23 -14.12 42823.08 47780.89 2014-06-16 13:54:13.000 167 21194.22 -14.15 42823.08 47780.91 2014-06-16 13:54:14.000 167 21194.22 -14.18 42823.11 47780.90 2014-06-16 13:54:15.000 167 21194.23 -14.17 42823.15 47780.90 2014-06-16 13:54:16.000 167 21194.22 -14.18 42823.16 47780.91 2014-06-16 13:54:17.000 167 21194.19 -14.18 42823.15 47780.91 2014-06-16 13:54:18.000 167 21194.18 -14.14 42823.12 47780.92 2014-06-16 13:54:19.000 167 21194.15 -14.15 42823.13 47780.95 2014-06-16 13:54:20.000 167 21194.14 -14.13 42823.17 47780.94 2014-06-16 13:54:21.000 167 21194.13 -14.13 42823.12 47780.92 2014-06-16 13:54:22.000 167 21194.13 -14.13 42823.14 47780.94 2014-06-16 13:54:23.000 167 21194.13 -14.12 42823.16 47780.95 2014-06-16 13:54:24.000 167 21194.11 -14.12 42823.21 47780.94 2014-06-16 13:54:25.000 167 21194.10 -14.12 42823.22 47780.91 2014-06-16 13:54:26.000 167 21194.08 -14.09 42823.22 47780.93 2014-06-16 13:54:27.000 167 21194.06 -14.07 42823.20 47780.93 2014-06-16 13:54:28.000 167 21193.99 -14.06 42823.22 47780.91 2014-06-16 13:54:29.000 167 21193.93 -14.07 42823.18 47780.87 2014-06-16 13:54:30.000 167 21193.89 -14.09 42823.17 47780.86 2014-06-16 13:54:31.000 167 21193.89 -14.09 42823.20 47780.85 2014-06-16 13:54:32.000 167 21193.91 -14.06 42823.20 47780.87 2014-06-16 13:54:33.000 167 21193.92 -14.05 42823.21 47780.88 2014-06-16 13:54:34.000 167 21193.94 -14.07 42823.23 47780.89 2014-06-16 13:54:35.000 167 21193.93 -14.08 42823.26 47780.90 2014-06-16 13:54:36.000 167 21193.94 -14.11 42823.26 47780.93 2014-06-16 13:54:37.000 167 21193.93 -14.11 42823.30 47780.96 2014-06-16 13:54:38.000 167 21193.98 -14.13 42823.31 47780.95 2014-06-16 13:54:39.000 167 21194.02 -14.18 42823.33 47781.02 2014-06-16 13:54:40.000 167 21194.04 -14.17 42823.33 47781.03 2014-06-16 13:54:41.000 167 21194.02 -14.16 42823.37 47781.04 2014-06-16 13:54:42.000 167 21194.01 -14.18 42823.37 47781.05 2014-06-16 13:54:43.000 167 21194.00 -14.20 42823.39 47781.07 2014-06-16 13:54:44.000 167 21194.03 -14.21 42823.42 47781.07 2014-06-16 13:54:45.000 167 21194.06 -14.21 42823.39 47781.09 2014-06-16 13:54:46.000 167 21194.03 -14.21 42823.41 47781.10 2014-06-16 13:54:47.000 167 21193.97 -14.25 42823.43 47781.10 2014-06-16 13:54:48.000 167 21193.97 -14.26 42823.44 47781.09 2014-06-16 13:54:49.000 167 21193.96 -14.26 42823.47 47781.09 2014-06-16 13:54:50.000 167 21193.98 -14.23 42823.46 47781.12 2014-06-16 13:54:51.000 167 21194.03 -14.19 42823.46 47781.14 2014-06-16 13:54:52.000 167 21194.04 -14.17 42823.45 47781.14 2014-06-16 13:54:53.000 167 21194.06 -14.15 42823.42 47781.12 2014-06-16 13:54:54.000 167 21194.06 -14.17 42823.43 47781.12 2014-06-16 13:54:55.000 167 21194.07 -14.22 42823.41 47781.13 2014-06-16 13:54:56.000 167 21194.01 -14.22 42823.44 47781.10 2014-06-16 13:54:57.000 167 21194.01 -14.23 42823.42 47781.10 2014-06-16 13:54:58.000 167 21194.01 -14.27 42823.41 47781.13 2014-06-16 13:54:59.000 167 21193.97 -14.23 42823.42 47781.13 2014-06-16 13:55:00.000 167 21193.93 -14.15 42823.39 47781.11 2014-06-16 13:55:01.000 167 21193.90 -14.10 42823.37 47781.06 2014-06-16 13:55:02.000 167 21193.88 -14.11 42823.39 47781.04 2014-06-16 13:55:03.000 167 21193.85 -14.12 42823.33 47781.02 2014-06-16 13:55:04.000 167 21193.86 -14.11 42823.33 47780.98 2014-06-16 13:55:05.000 167 21193.84 -14.09 42823.33 47780.98 2014-06-16 13:55:06.000 167 21193.80 -14.05 42823.30 47780.93 2014-06-16 13:55:07.000 167 21193.76 -13.96 42823.25 47780.94 2014-06-16 13:55:08.000 167 21193.72 -13.86 42823.20 47780.88 2014-06-16 13:55:09.000 167 21193.67 -13.84 42823.14 47780.80 2014-06-16 13:55:10.000 167 21193.70 -13.85 42823.06 47780.73 2014-06-16 13:55:11.000 167 21193.69 -13.85 42823.07 47780.71 2014-06-16 13:55:12.000 167 21193.69 -13.88 42823.08 47780.68 2014-06-16 13:55:13.000 167 21193.72 -13.97 42823.09 47780.71 2014-06-16 13:55:14.000 167 21193.72 -13.97 42823.13 47780.73 2014-06-16 13:55:15.000 167 21193.69 -13.86 42823.15 47780.74 2014-06-16 13:55:16.000 167 21193.66 -13.76 42823.08 47780.73 2014-06-16 13:55:17.000 167 21193.60 -13.71 42823.05 47780.66 2014-06-16 13:55:18.000 167 21193.59 -13.63 42822.99 47780.60 2014-06-16 13:55:19.000 167 21193.59 -13.60 42822.91 47780.57 2014-06-16 13:55:20.000 167 21193.62 -13.57 42822.88 47780.53 2014-06-16 13:55:21.000 167 21193.64 -13.55 42822.86 47780.48 2014-06-16 13:55:22.000 167 21193.66 -13.56 42822.87 47780.47 2014-06-16 13:55:23.000 167 21193.67 -13.57 42822.84 47780.44 2014-06-16 13:55:24.000 167 21193.71 -13.58 42822.82 47780.45 2014-06-16 13:55:25.000 167 21193.75 -13.58 42822.81 47780.45 2014-06-16 13:55:26.000 167 21193.76 -13.57 42822.81 47780.45 2014-06-16 13:55:27.000 167 21193.75 -13.55 42822.81 47780.46 2014-06-16 13:55:28.000 167 21193.76 -13.56 42822.80 47780.47 2014-06-16 13:55:29.000 167 21193.81 -13.61 42822.80 47780.49 2014-06-16 13:55:30.000 167 21193.84 -13.62 42822.80 47780.46 2014-06-16 13:55:31.000 167 21193.83 -13.67 42822.81 47780.50 2014-06-16 13:55:32.000 167 21193.81 -13.75 42822.86 47780.53 2014-06-16 13:55:33.000 167 21193.80 -13.85 42822.94 47780.56 2014-06-16 13:55:34.000 167 21193.81 -13.94 42822.99 47780.62 2014-06-16 13:55:35.000 167 21193.85 -14.00 42823.09 47780.68 2014-06-16 13:55:36.000 167 21193.84 -14.03 42823.14 47780.76 2014-06-16 13:55:37.000 167 21193.84 -14.06 42823.18 47780.80 2014-06-16 13:55:38.000 167 21193.85 -14.09 42823.24 47780.85 2014-06-16 13:55:39.000 167 21193.85 -14.11 42823.26 47780.87 2014-06-16 13:55:40.000 167 21193.82 -14.09 42823.30 47780.90 2014-06-16 13:55:41.000 167 21193.82 -14.10 42823.27 47780.91 2014-06-16 13:55:42.000 167 21193.84 -14.10 42823.27 47780.93 2014-06-16 13:55:43.000 167 21193.82 -14.10 42823.29 47780.95 2014-06-16 13:55:44.000 167 21193.80 -14.10 42823.31 47780.95 2014-06-16 13:55:45.000 167 21193.82 -14.09 42823.30 47780.93 2014-06-16 13:55:46.000 167 21193.80 -14.09 42823.29 47780.97 2014-06-16 13:55:47.000 167 21193.80 -14.09 42823.32 47780.97 2014-06-16 13:55:48.000 167 21193.81 -14.09 42823.36 47780.97 2014-06-16 13:55:49.000 167 21193.82 -14.09 42823.32 47780.98 2014-06-16 13:55:50.000 167 21193.81 -14.06 42823.34 47780.96 2014-06-16 13:55:51.000 167 21193.81 -14.09 42823.34 47780.98 2014-06-16 13:55:52.000 167 21193.78 -14.09 42823.37 47780.99 2014-06-16 13:55:53.000 167 21193.77 -14.09 42823.36 47780.97 2014-06-16 13:55:54.000 167 21193.74 -14.08 42823.40 47780.98 2014-06-16 13:55:55.000 167 21193.72 -14.05 42823.40 47780.98 2014-06-16 13:55:56.000 167 21193.72 -14.05 42823.42 47780.97 2014-06-16 13:55:57.000 167 21193.76 -14.02 42823.38 47780.98 2014-06-16 13:55:58.000 167 21193.72 -14.01 42823.38 47780.97 2014-06-16 13:55:59.000 167 21193.67 -14.04 42823.39 47780.96 2014-06-16 13:56:00.000 167 21193.63 -14.03 42823.39 47780.97 2014-06-16 13:56:01.000 167 21193.62 -14.03 42823.40 47780.95 2014-06-16 13:56:02.000 167 21193.64 -14.01 42823.40 47780.94 2014-06-16 13:56:03.000 167 21193.65 -13.98 42823.37 47780.94 2014-06-16 13:56:04.000 167 21193.67 -13.93 42823.36 47780.96 2014-06-16 13:56:05.000 167 21193.68 -13.93 42823.36 47780.94 2014-06-16 13:56:06.000 167 21193.71 -13.93 42823.33 47780.93 2014-06-16 13:56:07.000 167 21193.70 -13.92 42823.32 47780.87 2014-06-16 13:56:08.000 167 21193.68 -13.95 42823.31 47780.87 2014-06-16 13:56:09.000 167 21193.68 -13.92 42823.29 47780.88 2014-06-16 13:56:10.000 167 21193.69 -13.90 42823.31 47780.86 2014-06-16 13:56:11.000 167 21193.70 -13.90 42823.30 47780.86 2014-06-16 13:56:12.000 167 21193.68 -13.92 42823.31 47780.85 2014-06-16 13:56:13.000 167 21193.65 -13.96 42823.32 47780.86 2014-06-16 13:56:14.000 167 21193.64 -13.99 42823.32 47780.86 2014-06-16 13:56:15.000 167 21193.64 -14.06 42823.37 47780.87 2014-06-16 13:56:16.000 167 21193.64 -14.13 42823.43 47780.89 2014-06-16 13:56:17.000 167 21193.66 -14.18 42823.49 47780.97 2014-06-16 13:56:18.000 167 21193.66 -14.19 42823.50 47781.04 2014-06-16 13:56:19.000 167 21193.65 -14.19 42823.54 47781.07 2014-06-16 13:56:20.000 167 21193.66 -14.14 42823.60 47781.11 2014-06-16 13:56:21.000 167 21193.65 -14.12 42823.59 47781.11 2014-06-16 13:56:22.000 167 21193.64 -14.10 42823.56 47781.09 2014-06-16 13:56:23.000 167 21193.63 -14.09 42823.56 47781.09 2014-06-16 13:56:24.000 167 21193.60 -14.08 42823.58 47781.07 2014-06-16 13:56:25.000 167 21193.58 -14.06 42823.58 47781.07 2014-06-16 13:56:26.000 167 21193.57 -14.09 42823.61 47781.06 2014-06-16 13:56:27.000 167 21193.58 -14.11 42823.63 47781.07 2014-06-16 13:56:28.000 167 21193.58 -14.14 42823.62 47781.08 2014-06-16 13:56:29.000 167 21193.56 -14.18 42823.65 47781.09 2014-06-16 13:56:30.000 167 21193.56 -14.18 42823.69 47781.11 2014-06-16 13:56:31.000 167 21193.61 -14.24 42823.70 47781.15 2014-06-16 13:56:32.000 167 21193.63 -14.25 42823.74 47781.20 2014-06-16 13:56:33.000 167 21193.63 -14.29 42823.80 47781.22 2014-06-16 13:56:34.000 167 21193.62 -14.31 42823.83 47781.26 2014-06-16 13:56:35.000 167 21193.61 -14.34 42823.87 47781.30 2014-06-16 13:56:36.000 167 21193.61 -14.36 42823.88 47781.31 2014-06-16 13:56:37.000 167 21193.59 -14.36 42823.92 47781.34 2014-06-16 13:56:38.000 167 21193.61 -14.38 42823.91 47781.37 2014-06-16 13:56:39.000 167 21193.61 -14.41 42823.94 47781.41 2014-06-16 13:56:40.000 167 21193.59 -14.40 42823.98 47781.40 2014-06-16 13:56:41.000 167 21193.57 -14.39 42823.99 47781.43 2014-06-16 13:56:42.000 167 21193.57 -14.42 42824.02 47781.46 2014-06-16 13:56:43.000 167 21193.59 -14.45 42824.03 47781.45 2014-06-16 13:56:44.000 167 21193.58 -14.46 42824.07 47781.46 2014-06-16 13:56:45.000 167 21193.55 -14.48 42824.09 47781.49 2014-06-16 13:56:46.000 167 21193.57 -14.49 42824.09 47781.50 2014-06-16 13:56:47.000 167 21193.53 -14.47 42824.09 47781.54 2014-06-16 13:56:48.000 167 21193.53 -14.48 42824.15 47781.52 2014-06-16 13:56:49.000 167 21193.50 -14.49 42824.15 47781.54 2014-06-16 13:56:50.000 167 21193.48 -14.52 42824.20 47781.56 2014-06-16 13:56:51.000 167 21193.46 -14.54 42824.19 47781.54 2014-06-16 13:56:52.000 167 21193.46 -14.50 42824.18 47781.56 2014-06-16 13:56:53.000 167 21193.45 -14.47 42824.22 47781.59 2014-06-16 13:56:54.000 167 21193.43 -14.47 42824.21 47781.58 2014-06-16 13:56:55.000 167 21193.41 -14.47 42824.23 47781.59 2014-06-16 13:56:56.000 167 21193.42 -14.46 42824.24 47781.59 2014-06-16 13:56:57.000 167 21193.38 -14.43 42824.27 47781.59 2014-06-16 13:56:58.000 167 21193.36 -14.36 42824.24 47781.59 2014-06-16 13:56:59.000 167 21193.30 -14.25 42824.18 47781.53 2014-06-16 13:57:00.000 167 21193.26 -14.22 42824.13 47781.48 2014-06-16 13:57:01.000 167 21193.23 -14.21 42824.09 47781.42 2014-06-16 13:57:02.000 167 21193.21 -14.18 42824.07 47781.39 2014-06-16 13:57:03.000 167 21193.20 -14.19 42824.07 47781.36 2014-06-16 13:57:04.000 167 21193.16 -14.19 42824.07 47781.33 2014-06-16 13:57:05.000 167 21193.18 -14.17 42824.07 47781.32 2014-06-16 13:57:06.000 167 21193.16 -14.14 42824.05 47781.31 2014-06-16 13:57:07.000 167 21193.17 -14.13 42824.07 47781.31 2014-06-16 13:57:08.000 167 21193.16 -14.14 42824.04 47781.28 2014-06-16 13:57:09.000 167 21193.14 -14.10 42824.00 47781.29 2014-06-16 13:57:10.000 167 21193.12 -14.06 42824.00 47781.29 2014-06-16 13:57:11.000 167 21193.14 -14.07 42824.01 47781.26 2014-06-16 13:57:12.000 167 21193.07 -14.09 42824.01 47781.24 2014-06-16 13:57:13.000 167 21193.06 -14.08 42824.02 47781.22 2014-06-16 13:57:14.000 167 21193.06 -14.07 42824.01 47781.22 2014-06-16 13:57:15.000 167 21193.07 -14.05 42824.01 47781.25 2014-06-16 13:57:16.000 167 21193.07 -14.03 42824.00 47781.25 2014-06-16 13:57:17.000 167 21193.08 -14.04 42824.00 47781.23 2014-06-16 13:57:18.000 167 21193.10 -14.04 42824.01 47781.23 2014-06-16 13:57:19.000 167 21193.08 -14.05 42824.01 47781.26 2014-06-16 13:57:20.000 167 21193.08 -14.05 42824.02 47781.25 2014-06-16 13:57:21.000 167 21193.08 -14.05 42824.04 47781.25 2014-06-16 13:57:22.000 167 21193.09 -14.08 42824.04 47781.26 2014-06-16 13:57:23.000 167 21193.10 -14.08 42824.06 47781.27 2014-06-16 13:57:24.000 167 21193.08 -14.07 42824.01 47781.26 2014-06-16 13:57:25.000 167 21193.03 -14.08 42824.03 47781.26 2014-06-16 13:57:26.000 167 21193.03 -14.09 42824.05 47781.26 2014-06-16 13:57:27.000 167 21193.06 -14.10 42824.05 47781.28 2014-06-16 13:57:28.000 167 21193.07 -14.10 42824.05 47781.28 2014-06-16 13:57:29.000 167 21193.05 -14.10 42824.06 47781.27 2014-06-16 13:57:30.000 167 21193.07 -14.13 42824.07 47781.29 2014-06-16 13:57:31.000 167 21193.10 -14.16 42824.08 47781.28 2014-06-16 13:57:32.000 167 21193.09 -14.19 42824.10 47781.32 2014-06-16 13:57:33.000 167 21193.07 -14.19 42824.13 47781.32 2014-06-16 13:57:34.000 167 21193.04 -14.23 42824.14 47781.36 2014-06-16 13:57:35.000 167 21193.04 -14.24 42824.17 47781.34 2014-06-16 13:57:36.000 167 21193.04 -14.25 42824.13 47781.36 2014-06-16 13:57:37.000 167 21193.06 -14.25 42824.20 47781.39 2014-06-16 13:57:38.000 167 21193.04 -14.26 42824.22 47781.39 2014-06-16 13:57:39.000 167 21193.02 -14.28 42824.24 47781.41 2014-06-16 13:57:40.000 167 21193.01 -14.30 42824.27 47781.43 2014-06-16 13:57:41.000 167 21193.01 -14.26 42824.26 47781.43 2014-06-16 13:57:42.000 167 21193.02 -14.23 42824.25 47781.40 2014-06-16 13:57:43.000 167 21193.03 -14.19 42824.20 47781.39 2014-06-16 13:57:44.000 167 21193.05 -14.18 42824.22 47781.38 2014-06-16 13:57:45.000 167 21193.11 -14.23 42824.19 47781.40 2014-06-16 13:57:46.000 167 21193.16 -14.28 42824.19 47781.39 2014-06-16 13:57:47.000 167 21193.19 -14.30 42824.22 47781.44 2014-06-16 13:57:48.000 167 21193.23 -14.29 42824.26 47781.46 2014-06-16 13:57:49.000 167 21193.20 -14.29 42824.23 47781.49 2014-06-16 13:57:50.000 167 21193.15 -14.20 42824.26 47781.49 2014-06-16 13:57:51.000 167 21193.10 -14.10 42824.24 47781.47 2014-06-16 13:57:52.000 167 21193.04 -14.04 42824.18 47781.43 2014-06-16 13:57:53.000 167 21192.98 -13.93 42824.08 47781.34 2014-06-16 13:57:54.000 167 21192.98 -13.93 42824.02 47781.27 2014-06-16 13:57:55.000 167 21193.03 -14.02 42824.04 47781.23 2014-06-16 13:57:56.000 167 21193.08 -14.13 42824.11 47781.26 2014-06-16 13:57:57.000 167 21193.10 -14.18 42824.17 47781.30 2014-06-16 13:57:58.000 167 21193.12 -14.21 42824.19 47781.36 2014-06-16 13:57:59.000 167 21193.13 -14.24 42824.24 47781.44 2014-06-16 13:58:00.000 167 21193.12 -14.23 42824.27 47781.43 2014-06-16 13:58:01.000 167 21193.10 -14.20 42824.29 47781.45 2014-06-16 13:58:02.000 167 21193.06 -14.14 42824.23 47781.47 2014-06-16 13:58:03.000 167 21193.06 -14.15 42824.20 47781.41 2014-06-16 13:58:04.000 167 21193.10 -14.24 42824.24 47781.41 2014-06-16 13:58:05.000 167 21193.10 -14.35 42824.25 47781.44 2014-06-16 13:58:06.000 167 21193.12 -14.39 42824.30 47781.47 2014-06-16 13:58:07.000 167 21193.08 -14.44 42824.34 47781.50 2014-06-16 13:58:08.000 167 21193.06 -14.48 42824.40 47781.56 2014-06-16 13:58:09.000 167 21193.05 -14.51 42824.44 47781.59 2014-06-16 13:58:10.000 167 21193.04 -14.46 42824.46 47781.60 2014-06-16 13:58:11.000 167 21193.05 -14.44 42824.46 47781.65 2014-06-16 13:58:12.000 167 21193.04 -14.45 42824.47 47781.63 2014-06-16 13:58:13.000 167 21193.03 -14.47 42824.49 47781.66 2014-06-16 13:58:14.000 167 21193.02 -14.47 42824.50 47781.63 2014-06-16 13:58:15.000 167 21193.01 -14.45 42824.49 47781.65 2014-06-16 13:58:16.000 167 21193.01 -14.43 42824.49 47781.63 2014-06-16 13:58:17.000 167 21193.00 -14.43 42824.51 47781.65 2014-06-16 13:58:18.000 167 21192.97 -14.42 42824.47 47781.64 2014-06-16 13:58:19.000 167 21192.94 -14.41 42824.48 47781.60 2014-06-16 13:58:20.000 167 21192.92 -14.38 42824.46 47781.60 2014-06-16 13:58:21.000 167 21192.91 -14.35 42824.44 47781.58 2014-06-16 13:58:22.000 167 21192.89 -14.31 42824.44 47781.57 2014-06-16 13:58:23.000 167 21192.87 -14.22 42824.40 47781.54 2014-06-16 13:58:24.000 167 21192.88 -14.16 42824.37 47781.49 2014-06-16 13:58:25.000 167 21192.91 -14.15 42824.37 47781.47 2014-06-16 13:58:26.000 167 21192.99 -14.14 42824.32 47781.45 2014-06-16 13:58:27.000 167 21193.05 -14.19 42824.33 47781.50 2014-06-16 13:58:28.000 167 21193.07 -14.25 42824.37 47781.52 2014-06-16 13:58:29.000 167 21193.06 -14.33 42824.40 47781.55 2014-06-16 13:58:30.000 167 21193.02 -14.36 42824.43 47781.59 2014-06-16 13:58:31.000 167 21193.01 -14.40 42824.49 47781.57 2014-06-16 13:58:32.000 167 21192.98 -14.40 42824.52 47781.60 2014-06-16 13:58:33.000 167 21192.94 -14.39 42824.51 47781.60 2014-06-16 13:58:34.000 167 21192.91 -14.41 42824.50 47781.63 2014-06-16 13:58:35.000 167 21192.91 -14.42 42824.50 47781.63 2014-06-16 13:58:36.000 167 21192.89 -14.37 42824.54 47781.62 2014-06-16 13:58:37.000 167 21192.93 -14.38 42824.53 47781.62 2014-06-16 13:58:38.000 167 21192.95 -14.38 42824.56 47781.63 2014-06-16 13:58:39.000 167 21192.94 -14.32 42824.56 47781.62 2014-06-16 13:58:40.000 167 21192.92 -14.27 42824.51 47781.62 2014-06-16 13:58:41.000 167 21192.91 -14.26 42824.47 47781.60 2014-06-16 13:58:42.000 167 21192.88 -14.25 42824.48 47781.56 2014-06-16 13:58:43.000 167 21192.86 -14.18 42824.46 47781.53 2014-06-16 13:58:44.000 167 21192.88 -14.14 42824.40 47781.50 2014-06-16 13:58:45.000 167 21192.86 -14.14 42824.40 47781.49 2014-06-16 13:58:46.000 167 21192.85 -14.13 42824.38 47781.46 2014-06-16 13:58:47.000 167 21192.86 -14.11 42824.31 47781.45 2014-06-16 13:58:48.000 167 21192.87 -14.07 42824.33 47781.41 2014-06-16 13:58:49.000 167 21192.88 -14.01 42824.30 47781.40 2014-06-16 13:58:50.000 167 21192.88 -13.99 42824.27 47781.41 2014-06-16 13:58:51.000 167 21192.89 -14.01 42824.24 47781.36 2014-06-16 13:58:52.000 167 21192.88 -13.97 42824.23 47781.36 2014-06-16 13:58:53.000 167 21192.87 -13.94 42824.22 47781.35 2014-06-16 13:58:54.000 167 21192.89 -13.91 42824.17 47781.32 2014-06-16 13:58:55.000 167 21192.89 -13.86 42824.16 47781.30 2014-06-16 13:58:56.000 167 21192.87 -13.86 42824.17 47781.28 2014-06-16 13:58:57.000 167 21192.86 -13.86 42824.14 47781.29 2014-06-16 13:58:58.000 167 21192.88 -13.87 42824.16 47781.27 2014-06-16 13:58:59.000 167 21192.91 -13.89 42824.14 47781.28 2014-06-16 13:59:00.000 167 21192.92 -13.89 42824.15 47781.29 2014-06-16 13:59:01.000 167 21192.96 -13.96 42824.22 47781.31 2014-06-16 13:59:02.000 167 21192.98 -14.01 42824.27 47781.35 2014-06-16 13:59:03.000 167 21192.98 -14.08 42824.30 47781.39 2014-06-16 13:59:04.000 167 21192.97 -14.13 42824.34 47781.42 2014-06-16 13:59:05.000 167 21192.95 -14.15 42824.42 47781.45 2014-06-16 13:59:06.000 167 21192.94 -14.17 42824.45 47781.52 2014-06-16 13:59:07.000 167 21192.96 -14.19 42824.47 47781.54 2014-06-16 13:59:08.000 167 21193.02 -14.22 42824.48 47781.59 2014-06-16 13:59:09.000 167 21193.05 -14.24 42824.50 47781.62 2014-06-16 13:59:10.000 167 21193.07 -14.27 42824.51 47781.67 2014-06-16 13:59:11.000 167 21193.10 -14.30 42824.54 47781.71 2014-06-16 13:59:12.000 167 21193.14 -14.35 42824.59 47781.76 2014-06-16 13:59:13.000 167 21193.19 -14.40 42824.63 47781.80 2014-06-16 13:59:14.000 167 21193.21 -14.41 42824.69 47781.85 2014-06-16 13:59:15.000 167 21193.21 -14.42 42824.69 47781.88 2014-06-16 13:59:16.000 167 21193.20 -14.47 42824.71 47781.89 2014-06-16 13:59:17.000 167 21193.16 -14.48 42824.73 47781.93 2014-06-16 13:59:18.000 167 21193.19 -14.48 42824.75 47781.94 2014-06-16 13:59:19.000 167 21193.21 -14.52 42824.72 47781.95 2014-06-16 13:59:20.000 167 21193.20 -14.51 42824.75 47781.98 2014-06-16 13:59:21.000 167 21193.21 -14.52 42824.73 47781.98 2014-06-16 13:59:22.000 167 21193.23 -14.55 42824.74 47781.97 2014-06-16 13:59:23.000 167 21193.23 -14.58 42824.75 47781.97 2014-06-16 13:59:24.000 167 21193.23 -14.61 42824.79 47782.00 2014-06-16 13:59:25.000 167 21193.18 -14.62 42824.79 47782.00 2014-06-16 13:59:26.000 167 21193.14 -14.58 42824.79 47781.99 2014-06-16 13:59:27.000 167 21193.13 -14.51 42824.78 47781.98 2014-06-16 13:59:28.000 167 21193.14 -14.46 42824.78 47781.96 2014-06-16 13:59:29.000 167 21193.14 -14.42 42824.75 47781.97 2014-06-16 13:59:30.000 167 21193.14 -14.39 42824.71 47781.93 2014-06-16 13:59:31.000 167 21193.16 -14.31 42824.69 47781.90 2014-06-16 13:59:32.000 167 21193.15 -14.28 42824.63 47781.86 2014-06-16 13:59:33.000 167 21193.13 -14.28 42824.57 47781.83 2014-06-16 13:59:34.000 167 21193.13 -14.30 42824.61 47781.76 2014-06-16 13:59:35.000 167 21193.09 -14.30 42824.59 47781.77 2014-06-16 13:59:36.000 167 21193.11 -14.36 42824.59 47781.75 2014-06-16 13:59:37.000 167 21193.11 -14.45 42824.63 47781.75 2014-06-16 13:59:38.000 167 21193.13 -14.55 42824.69 47781.80 2014-06-16 13:59:39.000 167 21193.19 -14.58 42824.77 47781.89 2014-06-16 13:59:40.000 167 21193.19 -14.63 42824.81 47781.94 2014-06-16 13:59:41.000 167 21193.18 -14.67 42824.87 47782.01 2014-06-16 13:59:42.000 167 21193.16 -14.70 42824.94 47782.05 2014-06-16 13:59:43.000 167 21193.14 -14.70 42824.95 47782.10 2014-06-16 13:59:44.000 167 21193.13 -14.69 42824.97 47782.16 2014-06-16 13:59:45.000 167 21193.15 -14.67 42825.00 47782.15 2014-06-16 13:59:46.000 167 21193.10 -14.66 42825.05 47782.16 2014-06-16 13:59:47.000 167 21193.10 -14.66 42825.06 47782.19 2014-06-16 13:59:48.000 167 21193.10 -14.65 42825.07 47782.18 2014-06-16 13:59:49.000 167 21193.05 -14.61 42825.08 47782.18 2014-06-16 13:59:50.000 167 21193.00 -14.61 42825.10 47782.18 2014-06-16 13:59:51.000 167 21193.01 -14.65 42825.07 47782.19 2014-06-16 13:59:52.000 167 21192.98 -14.61 42825.08 47782.17 2014-06-16 13:59:53.000 167 21192.96 -14.58 42825.08 47782.16 2014-06-16 13:59:54.000 167 21192.90 -14.59 42825.08 47782.17 2014-06-16 13:59:55.000 167 21192.83 -14.60 42825.09 47782.13 2014-06-16 13:59:56.000 167 21192.79 -14.59 42825.12 47782.16 2014-06-16 13:59:57.000 167 21192.77 -14.57 42825.14 47782.10 2014-06-16 13:59:58.000 167 21192.75 -14.52 42825.13 47782.11 2014-06-16 13:59:59.000 167 21192.71 -14.48 42825.13 47782.12 2014-06-16 14:00:00.000 167 21192.68 -14.45 42825.14 47782.08 2014-06-16 14:00:01.000 167 21192.68 -14.44 42825.14 47782.09 2014-06-16 14:00:02.000 167 21192.67 -14.42 42825.15 47782.09 2014-06-16 14:00:03.000 167 21192.63 -14.38 42825.14 47782.07 2014-06-16 14:00:04.000 167 21192.59 -14.34 42825.08 47782.03 2014-06-16 14:00:05.000 167 21192.53 -14.34 42825.09 47782.02 2014-06-16 14:00:06.000 167 21192.51 -14.33 42825.10 47781.99 2014-06-16 14:00:07.000 167 21192.47 -14.28 42825.12 47781.98 2014-06-16 14:00:08.000 167 21192.44 -14.29 42825.12 47781.94 2014-06-16 14:00:09.000 167 21192.36 -14.30 42825.11 47781.94 2014-06-16 14:00:10.000 167 21192.29 -14.30 42825.14 47781.90 2014-06-16 14:00:11.000 167 21192.22 -14.31 42825.15 47781.92 2014-06-16 14:00:12.000 167 21192.18 -14.32 42825.16 47781.86 2014-06-16 14:00:13.000 167 21192.15 -14.28 42825.17 47781.88 2014-06-16 14:00:14.000 167 21192.13 -14.26 42825.18 47781.85 2014-06-16 14:00:15.000 167 21192.07 -14.25 42825.18 47781.84 2014-06-16 14:00:16.000 167 21192.02 -14.25 42825.21 47781.83 2014-06-16 14:00:17.000 167 21191.94 -14.19 42825.21 47781.81 2014-06-16 14:00:18.000 167 21191.92 -14.18 42825.20 47781.77 2014-06-16 14:00:19.000 167 21191.90 -14.15 42825.14 47781.77 2014-06-16 14:00:20.000 167 21191.89 -14.09 42825.13 47781.73 2014-06-16 14:00:21.000 167 21191.86 -14.08 42825.16 47781.72 2014-06-16 14:00:22.000 167 21191.84 -14.05 42825.10 47781.68 2014-06-16 14:00:23.000 167 21191.80 -14.02 42825.08 47781.65 2014-06-16 14:00:24.000 167 21191.77 -14.00 42825.09 47781.60 2014-06-16 14:00:25.000 167 21191.71 -14.02 42825.11 47781.58 2014-06-16 14:00:26.000 167 21191.64 -13.99 42825.05 47781.55 2014-06-16 14:00:27.000 167 21191.57 -13.98 42825.04 47781.52 2014-06-16 14:00:28.000 167 21191.49 -13.96 42825.02 47781.49 2014-06-16 14:00:29.000 167 21191.42 -13.95 42825.01 47781.44 2014-06-16 14:00:30.000 167 21191.33 -13.89 42825.01 47781.41 2014-06-16 14:00:31.000 167 21191.28 -13.84 42824.97 47781.38 2014-06-16 14:00:32.000 167 21191.19 -13.82 42824.94 47781.32 2014-06-16 14:00:33.000 167 21191.14 -13.85 42824.87 47781.19 2014-06-16 14:00:34.000 167 21191.06 -13.86 42824.87 47781.17 2014-06-16 14:00:35.000 167 21191.09 -13.90 42824.86 47781.10 2014-06-16 14:00:36.000 167 21191.09 -13.89 42824.82 47781.07 2014-06-16 14:00:37.000 167 21191.11 -13.83 42824.80 47781.09 2014-06-16 14:00:38.000 167 21191.14 -13.78 42824.80 47781.09 2014-06-16 14:00:39.000 167 21191.14 -13.77 42824.80 47781.09 2014-06-16 14:00:40.000 167 21191.13 -13.75 42824.85 47781.10 2014-06-16 14:00:41.000 167 21191.11 -13.73 42824.89 47781.12 2014-06-16 14:00:42.000 167 21191.02 -13.74 42824.91 47781.12 2014-06-16 14:00:43.000 167 21191.00 -13.76 42824.92 47781.12 2014-06-16 14:00:44.000 167 21190.94 -13.72 42824.93 47781.16 2014-06-16 14:00:45.000 167 21190.83 -13.67 42824.98 47781.11 2014-06-16 14:00:46.000 167 21190.78 -13.66 42825.01 47781.10 2014-06-16 14:00:47.000 167 21190.74 -13.65 42825.01 47781.09 2014-06-16 14:00:48.000 167 21190.70 -13.65 42825.01 47781.06 2014-06-16 14:00:49.000 167 21190.62 -13.63 42825.01 47781.05 2014-06-16 14:00:50.000 167 21190.56 -13.64 42825.04 47781.03 2014-06-16 14:00:51.000 167 21190.51 -13.65 42825.04 47781.04 2014-06-16 14:00:52.000 167 21190.48 -13.70 42825.08 47781.02 2014-06-16 14:00:53.000 167 21190.44 -13.71 42825.10 47781.02 2014-06-16 14:00:54.000 167 21190.41 -13.72 42825.15 47781.03 2014-06-16 14:00:55.000 167 21190.32 -13.73 42825.14 47781.03 2014-06-16 14:00:56.000 167 21190.27 -13.73 42825.14 47781.03 2014-06-16 14:00:57.000 167 21190.22 -13.72 42825.17 47781.01 2014-06-16 14:00:58.000 167 21190.15 -13.69 42825.19 47781.00 2014-06-16 14:00:59.000 167 21190.10 -13.67 42825.18 47780.97 2014-06-16 14:01:00.000 167 21190.06 -13.63 42825.19 47780.93 2014-06-16 14:01:01.000 167 21190.02 -13.60 42825.15 47780.89 2014-06-16 14:01:02.000 167 21189.94 -13.59 42825.14 47780.87 2014-06-16 14:01:03.000 167 21189.86 -13.51 42825.13 47780.84 2014-06-16 14:01:04.000 167 21189.75 -13.39 42825.09 47780.78 2014-06-16 14:01:05.000 167 21189.68 -13.25 42825.03 47780.66 2014-06-16 14:01:06.000 167 21189.63 -13.17 42824.93 47780.58 2014-06-16 14:01:07.000 167 21189.57 -13.07 42824.83 47780.46 2014-06-16 14:01:08.000 167 21189.49 -13.03 42824.73 47780.39 2014-06-16 14:01:09.000 167 21189.46 -13.00 42824.69 47780.26 2014-06-16 14:01:10.000 167 21189.40 -13.00 42824.65 47780.20 2014-06-16 14:01:11.000 167 21189.34 -13.00 42824.62 47780.13 2014-06-16 14:01:12.000 167 21189.26 -13.08 42824.60 47780.08 2014-06-16 14:01:13.000 167 21189.20 -13.13 42824.67 47780.06 2014-06-16 14:01:14.000 167 21189.17 -13.16 42824.70 47780.05 2014-06-16 14:01:15.000 167 21189.15 -13.18 42824.71 47780.09 2014-06-16 14:01:16.000 167 21189.14 -13.20 42824.73 47780.12 2014-06-16 14:01:17.000 167 21189.12 -13.21 42824.79 47780.12 2014-06-16 14:01:18.000 167 21189.09 -13.20 42824.81 47780.15 2014-06-16 14:01:19.000 167 21189.08 -13.18 42824.83 47780.15 2014-06-16 14:01:20.000 167 21189.06 -13.17 42824.86 47780.16 2014-06-16 14:01:21.000 167 21189.07 -13.22 42824.85 47780.16 2014-06-16 14:01:22.000 167 21189.04 -13.28 42824.87 47780.18 2014-06-16 14:01:23.000 167 21189.01 -13.29 42824.93 47780.20 2014-06-16 14:01:24.000 167 21188.96 -13.27 42824.98 47780.22 2014-06-16 14:01:25.000 167 21188.90 -13.21 42824.98 47780.27 2014-06-16 14:01:26.000 167 21188.85 -13.16 42824.95 47780.20 2014-06-16 14:01:27.000 167 21188.84 -13.08 42824.95 47780.19 2014-06-16 14:01:28.000 167 21188.83 -13.05 42824.94 47780.15 2014-06-16 14:01:29.000 167 21188.83 -13.06 42824.94 47780.12 2014-06-16 14:01:30.000 167 21188.82 -13.05 42824.92 47780.11 2014-06-16 14:01:31.000 167 21188.80 -13.02 42824.94 47780.10 2014-06-16 14:01:32.000 167 21188.80 -13.00 42824.92 47780.10 2014-06-16 14:01:33.000 167 21188.72 -12.94 42824.89 47780.10 2014-06-16 14:01:34.000 167 21188.69 -12.87 42824.84 47780.05 2014-06-16 14:01:35.000 167 21188.62 -12.81 42824.80 47779.96 2014-06-16 14:01:36.000 167 21188.56 -12.77 42824.76 47779.93 2014-06-16 14:01:37.000 167 21188.51 -12.74 42824.71 47779.86 2014-06-16 14:01:38.000 167 21188.51 -12.69 42824.71 47779.82 2014-06-16 14:01:39.000 167 21188.52 -12.69 42824.66 47779.80 2014-06-16 14:01:40.000 167 21188.50 -12.70 42824.66 47779.77 2014-06-16 14:01:41.000 167 21188.49 -12.71 42824.66 47779.74 2014-06-16 14:01:42.000 167 21188.47 -12.79 42824.68 47779.77 2014-06-16 14:01:43.000 167 21188.45 -12.83 42824.74 47779.75 2014-06-16 14:01:44.000 167 21188.44 -12.81 42824.72 47779.79 2014-06-16 14:01:45.000 167 21188.40 -12.74 42824.73 47779.79 2014-06-16 14:01:46.000 167 21188.41 -12.73 42824.77 47779.78 2014-06-16 14:01:47.000 167 21188.40 -12.74 42824.73 47779.77 2014-06-16 14:01:48.000 167 21188.38 -12.75 42824.71 47779.78 2014-06-16 14:01:49.000 167 21188.37 -12.75 42824.75 47779.75 2014-06-16 14:01:50.000 167 21188.36 -12.73 42824.75 47779.76 2014-06-16 14:01:51.000 167 21188.37 -12.71 42824.76 47779.79 2014-06-16 14:01:52.000 167 21188.33 -12.73 42824.77 47779.77 2014-06-16 14:01:53.000 167 21188.30 -12.71 42824.77 47779.79 2014-06-16 14:01:54.000 167 21188.33 -12.70 42824.79 47779.78 2014-06-16 14:01:55.000 167 21188.33 -12.69 42824.78 47779.79 2014-06-16 14:01:56.000 167 21188.33 -12.67 42824.78 47779.78 2014-06-16 14:01:57.000 167 21188.27 -12.63 42824.79 47779.75 2014-06-16 14:01:58.000 167 21188.24 -12.62 42824.80 47779.76 2014-06-16 14:01:59.000 167 21188.24 -12.57 42824.75 47779.74 2014-06-16 14:02:00.000 167 21188.24 -12.58 42824.76 47779.74 2014-06-16 14:02:01.000 167 21188.24 -12.60 42824.75 47779.70 2014-06-16 14:02:02.000 167 21188.19 -12.59 42824.80 47779.71 2014-06-16 14:02:03.000 167 21188.16 -12.60 42824.82 47779.70 2014-06-16 14:02:04.000 167 21188.14 -12.63 42824.84 47779.71 2014-06-16 14:02:05.000 167 21188.11 -12.60 42824.84 47779.73 2014-06-16 14:02:06.000 167 21188.09 -12.61 42824.84 47779.73 2014-06-16 14:02:07.000 167 21188.07 -12.60 42824.83 47779.72 2014-06-16 14:02:08.000 167 21188.05 -12.59 42824.87 47779.75 2014-06-16 14:02:09.000 167 21188.06 -12.55 42824.87 47779.73 2014-06-16 14:02:10.000 167 21188.05 -12.53 42824.91 47779.72 2014-06-16 14:02:11.000 167 21188.01 -12.52 42824.90 47779.73 2014-06-16 14:02:12.000 167 21188.02 -12.52 42824.88 47779.74 2014-06-16 14:02:13.000 167 21188.03 -12.50 42824.91 47779.72 2014-06-16 14:02:14.000 167 21188.02 -12.50 42824.90 47779.73 2014-06-16 14:02:15.000 167 21187.99 -12.49 42824.93 47779.74 2014-06-16 14:02:16.000 167 21188.00 -12.48 42824.95 47779.75 2014-06-16 14:02:17.000 167 21188.01 -12.45 42824.94 47779.74 2014-06-16 14:02:18.000 167 21188.00 -12.43 42824.90 47779.76 2014-06-16 14:02:19.000 167 21188.00 -12.41 42824.89 47779.75 2014-06-16 14:02:20.000 167 21187.95 -12.39 42824.91 47779.74 2014-06-16 14:02:21.000 167 21187.95 -12.38 42824.90 47779.74 2014-06-16 14:02:22.000 167 21187.93 -12.39 42824.92 47779.73 2014-06-16 14:02:23.000 167 21187.92 -12.40 42824.94 47779.72 2014-06-16 14:02:24.000 167 21187.87 -12.40 42824.92 47779.71 2014-06-16 14:02:25.000 167 21187.85 -12.36 42824.94 47779.71 2014-06-16 14:02:26.000 167 21187.84 -12.33 42824.94 47779.70 2014-06-16 14:02:27.000 167 21187.85 -12.34 42824.93 47779.67 2014-06-16 14:02:28.000 167 21187.82 -12.34 42824.92 47779.70 2014-06-16 14:02:29.000 167 21187.81 -12.31 42824.97 47779.69 2014-06-16 14:02:30.000 167 21187.80 -12.28 42824.95 47779.67 2014-06-16 14:02:31.000 167 21187.82 -12.29 42824.95 47779.67 2014-06-16 14:02:32.000 167 21187.76 -12.27 42824.95 47779.64 2014-06-16 14:02:33.000 167 21187.76 -12.26 42824.93 47779.66 2014-06-16 14:02:34.000 167 21187.74 -12.26 42824.92 47779.62 2014-06-16 14:02:35.000 167 21187.72 -12.25 42824.94 47779.63 2014-06-16 14:02:36.000 167 21187.71 -12.23 42824.93 47779.62 2014-06-16 14:02:37.000 167 21187.70 -12.23 42824.91 47779.61 2014-06-16 14:02:38.000 167 21187.68 -12.23 42824.90 47779.62 2014-06-16 14:02:39.000 167 21187.66 -12.24 42824.91 47779.60 2014-06-16 14:02:40.000 167 21187.65 -12.25 42824.93 47779.61 2014-06-16 14:02:41.000 167 21187.63 -12.25 42824.93 47779.61 2014-06-16 14:02:42.000 167 21187.60 -12.24 42824.93 47779.59 2014-06-16 14:02:43.000 167 21187.61 -12.22 42824.98 47779.62 2014-06-16 14:02:44.000 167 21187.63 -12.22 42825.00 47779.64 2014-06-16 14:02:45.000 167 21187.62 -12.21 42824.98 47779.61 2014-06-16 14:02:46.000 167 21187.62 -12.16 42824.96 47779.64 2014-06-16 14:02:47.000 167 21187.60 -12.17 42824.94 47779.62 2014-06-16 14:02:48.000 167 21187.58 -12.17 42824.97 47779.60 2014-06-16 14:02:49.000 167 21187.59 -12.17 42824.98 47779.61 2014-06-16 14:02:50.000 167 21187.58 -12.20 42824.98 47779.63 2014-06-16 14:02:51.000 167 21187.55 -12.25 42824.99 47779.61 2014-06-16 14:02:52.000 167 21187.51 -12.30 42825.02 47779.61 2014-06-16 14:02:53.000 167 21187.47 -12.31 42825.03 47779.60 2014-06-16 14:02:54.000 167 21187.45 -12.33 42825.02 47779.61 2014-06-16 14:02:55.000 167 21187.48 -12.35 42825.05 47779.63 2014-06-16 14:02:56.000 167 21187.52 -12.37 42825.10 47779.67 2014-06-16 14:02:57.000 167 21187.55 -12.46 42825.14 47779.69 2014-06-16 14:02:58.000 167 21187.55 -12.56 42825.18 47779.72 2014-06-16 14:02:59.000 167 21187.57 -12.58 42825.25 47779.80 2014-06-16 14:03:00.000 167 21187.59 -12.62 42825.32 47779.83 2014-06-16 14:03:01.000 167 21187.55 -12.60 42825.36 47779.91 2014-06-16 14:03:02.000 167 21187.56 -12.58 42825.38 47779.96 2014-06-16 14:03:03.000 167 21187.56 -12.56 42825.42 47779.96 2014-06-16 14:03:04.000 167 21187.54 -12.59 42825.41 47780.00 2014-06-16 14:03:05.000 167 21187.53 -12.59 42825.45 47779.97 2014-06-16 14:03:06.000 167 21187.49 -12.62 42825.44 47779.98 2014-06-16 14:03:07.000 167 21187.49 -12.61 42825.47 47780.01 2014-06-16 14:03:08.000 167 21187.49 -12.59 42825.46 47780.00 2014-06-16 14:03:09.000 167 21187.46 -12.59 42825.47 47780.02 2014-06-16 14:03:10.000 167 21187.45 -12.60 42825.49 47779.99 2014-06-16 14:03:11.000 167 21187.42 -12.59 42825.48 47780.00 2014-06-16 14:03:12.000 167 21187.39 -12.60 42825.47 47780.00 2014-06-16 14:03:13.000 167 21187.35 -12.59 42825.54 47780.02 2014-06-16 14:03:14.000 167 21187.34 -12.60 42825.53 47780.01 2014-06-16 14:03:15.000 167 21187.36 -12.60 42825.51 47780.00 2014-06-16 14:03:16.000 167 21187.34 -12.59 42825.51 47780.01 2014-06-16 14:03:17.000 167 21187.29 -12.59 42825.55 47780.01 2014-06-16 14:03:18.000 167 21187.28 -12.60 42825.53 47780.01 2014-06-16 14:03:19.000 167 21187.24 -12.57 42825.56 47780.02 2014-06-16 14:03:20.000 167 21187.21 -12.57 42825.58 47779.99 2014-06-16 14:03:21.000 167 21187.16 -12.54 42825.57 47780.01 2014-06-16 14:03:22.000 167 21187.17 -12.52 42825.60 47780.01 2014-06-16 14:03:23.000 167 21187.16 -12.51 42825.58 47780.01 2014-06-16 14:03:24.000 167 21187.20 -12.48 42825.60 47780.01 2014-06-16 14:03:25.000 167 21187.18 -12.46 42825.56 47780.01 2014-06-16 14:03:26.000 167 21187.15 -12.44 42825.56 47779.98 2014-06-16 14:03:27.000 167 21187.15 -12.47 42825.54 47779.95 2014-06-16 14:03:28.000 167 21187.13 -12.44 42825.55 47779.96 2014-06-16 14:03:29.000 167 21187.12 -12.42 42825.57 47779.94 2014-06-16 14:03:30.000 167 21187.09 -12.40 42825.57 47779.94 2014-06-16 14:03:31.000 167 21187.04 -12.42 42825.57 47779.91 2014-06-16 14:03:32.000 167 21187.03 -12.41 42825.55 47779.91 2014-06-16 14:03:33.000 167 21187.00 -12.38 42825.52 47779.91 2014-06-16 14:03:34.000 167 21187.02 -12.37 42825.52 47779.88 2014-06-16 14:03:35.000 167 21187.00 -12.36 42825.54 47779.87 2014-06-16 14:03:36.000 167 21186.97 -12.34 42825.55 47779.87 2014-06-16 14:03:37.000 167 21186.98 -12.32 42825.51 47779.85 2014-06-16 14:03:38.000 167 21186.98 -12.32 42825.54 47779.83 2014-06-16 14:03:39.000 167 21186.99 -12.30 42825.54 47779.83 2014-06-16 14:03:40.000 167 21186.99 -12.29 42825.53 47779.83 2014-06-16 14:03:41.000 167 21186.98 -12.28 42825.51 47779.82 2014-06-16 14:03:42.000 167 21186.98 -12.29 42825.50 47779.82 2014-06-16 14:03:43.000 167 21186.97 -12.29 42825.51 47779.82 2014-06-16 14:03:44.000 167 21186.96 -12.29 42825.51 47779.81 2014-06-16 14:03:45.000 167 21186.95 -12.26 42825.48 47779.79 2014-06-16 14:03:46.000 167 21186.94 -12.27 42825.48 47779.81 2014-06-16 14:03:47.000 167 21186.91 -12.26 42825.48 47779.78 2014-06-16 14:03:48.000 167 21186.86 -12.32 42825.51 47779.77 2014-06-16 14:03:49.000 167 21186.84 -12.33 42825.46 47779.73 2014-06-16 14:03:50.000 167 21186.78 -12.35 42825.46 47779.71 2014-06-16 14:03:51.000 167 21186.71 -12.36 42825.45 47779.68 2014-06-16 14:03:52.000 167 21186.68 -12.32 42825.45 47779.66 2014-06-16 14:03:53.000 167 21186.69 -12.24 42825.47 47779.65 2014-06-16 14:03:54.000 167 21186.74 -12.23 42825.48 47779.64 2014-06-16 14:03:55.000 167 21186.75 -12.23 42825.47 47779.67 2014-06-16 14:03:56.000 167 21186.75 -12.22 42825.52 47779.69 2014-06-16 14:03:57.000 167 21186.75 -12.21 42825.53 47779.75 2014-06-16 14:03:58.000 167 21186.73 -12.18 42825.55 47779.75 2014-06-16 14:03:59.000 167 21186.77 -12.18 42825.55 47779.76 2014-06-16 14:04:00.000 167 21186.77 -12.17 42825.53 47779.74 2014-06-16 14:04:01.000 167 21186.76 -12.14 42825.50 47779.73 2014-06-16 14:04:02.000 167 21186.73 -12.12 42825.51 47779.70 2014-06-16 14:04:03.000 167 21186.71 -12.10 42825.50 47779.72 2014-06-16 14:04:04.000 167 21186.72 -12.07 42825.51 47779.71 2014-06-16 14:04:05.000 167 21186.70 -12.08 42825.48 47779.66 2014-06-16 14:04:06.000 167 21186.66 -12.05 42825.49 47779.68 2014-06-16 14:04:07.000 167 21186.64 -12.03 42825.51 47779.68 2014-06-16 14:04:08.000 167 21186.61 -11.99 42825.47 47779.64 2014-06-16 14:04:09.000 167 21186.59 -11.95 42825.44 47779.61 2014-06-16 14:04:10.000 167 21186.58 -11.93 42825.44 47779.58 2014-06-16 14:04:11.000 167 21186.57 -11.92 42825.40 47779.58 2014-06-16 14:04:12.000 167 21186.51 -11.92 42825.41 47779.53 2014-06-16 14:04:13.000 167 21186.47 -11.90 42825.47 47779.52 2014-06-16 14:04:14.000 167 21186.44 -11.94 42825.48 47779.55 2014-06-16 14:04:15.000 167 21186.42 -11.97 42825.51 47779.52 2014-06-16 14:04:16.000 167 21186.41 -11.95 42825.50 47779.54 2014-06-16 14:04:17.000 167 21186.40 -11.88 42825.52 47779.58 2014-06-16 14:04:18.000 167 21186.43 -11.84 42825.48 47779.57 2014-06-16 14:04:19.000 167 21186.44 -11.82 42825.44 47779.57 2014-06-16 14:04:20.000 167 21186.46 -11.80 42825.45 47779.55 2014-06-16 14:04:21.000 167 21186.46 -11.81 42825.48 47779.55 2014-06-16 14:04:22.000 167 21186.44 -11.81 42825.46 47779.54 2014-06-16 14:04:23.000 167 21186.38 -11.83 42825.46 47779.53 2014-06-16 14:04:24.000 167 21186.33 -11.83 42825.45 47779.53 2014-06-16 14:04:25.000 167 21186.33 -11.78 42825.44 47779.48 2014-06-16 14:04:26.000 167 21186.28 -11.71 42825.43 47779.48 2014-06-16 14:04:27.000 167 21186.22 -11.62 42825.41 47779.42 2014-06-16 14:04:28.000 167 21186.26 -11.59 42825.37 47779.41 2014-06-16 14:04:29.000 167 21186.26 -11.57 42825.32 47779.35 2014-06-16 14:04:30.000 167 21186.23 -11.53 42825.28 47779.33 2014-06-16 14:04:31.000 167 21186.18 -11.52 42825.28 47779.27 2014-06-16 14:04:32.000 167 21186.13 -11.50 42825.22 47779.24 2014-06-16 14:04:33.000 167 21186.11 -11.47 42825.22 47779.17 2014-06-16 14:04:34.000 167 21186.10 -11.46 42825.14 47779.14 2014-06-16 14:04:35.000 167 21186.11 -11.43 42825.07 47779.11 2014-06-16 14:04:36.000 167 21186.12 -11.46 42825.08 47779.10 2014-06-16 14:04:37.000 167 21186.13 -11.55 42825.13 47779.08 2014-06-16 14:04:38.000 167 21186.18 -11.66 42825.16 47779.11 2014-06-16 14:04:39.000 167 21186.23 -11.70 42825.24 47779.20 2014-06-16 14:04:40.000 167 21186.28 -11.73 42825.32 47779.25 2014-06-16 14:04:41.000 167 21186.29 -11.67 42825.27 47779.31 2014-06-16 14:04:42.000 167 21186.26 -11.59 42825.25 47779.35 2014-06-16 14:04:43.000 167 21186.17 -11.50 42825.22 47779.30 2014-06-16 14:04:44.000 167 21186.13 -11.46 42825.18 47779.24 2014-06-16 14:04:45.000 167 21186.09 -11.46 42825.14 47779.18 2014-06-16 14:04:46.000 167 21186.12 -11.52 42825.16 47779.13 2014-06-16 14:04:47.000 167 21186.17 -11.57 42825.16 47779.14 2014-06-16 14:04:48.000 167 21186.15 -11.65 42825.23 47779.19 2014-06-16 14:04:49.000 167 21186.15 -11.65 42825.30 47779.24 2014-06-16 14:04:50.000 167 21186.13 -11.62 42825.29 47779.25 2014-06-16 14:04:51.000 167 21186.14 -11.59 42825.27 47779.28 2014-06-16 14:04:52.000 167 21186.15 -11.56 42825.33 47779.27 2014-06-16 14:04:53.000 167 21186.10 -11.56 42825.36 47779.26 2014-06-16 14:04:54.000 167 21186.10 -11.57 42825.36 47779.29 2014-06-16 14:04:55.000 167 21186.08 -11.57 42825.37 47779.28 2014-06-16 14:04:56.000 167 21186.08 -11.55 42825.39 47779.28 2014-06-16 14:04:57.000 167 21186.05 -11.53 42825.35 47779.27 2014-06-16 14:04:58.000 167 21186.07 -11.51 42825.34 47779.29 2014-06-16 14:04:59.000 167 21186.09 -11.47 42825.32 47779.31 2014-06-16 14:05:00.000 167 21186.12 -11.48 42825.33 47779.28 2014-06-16 14:05:01.000 167 21186.10 -11.45 42825.34 47779.26 2014-06-16 14:05:02.000 167 21186.10 -11.45 42825.31 47779.28 2014-06-16 14:05:03.000 167 21186.10 -11.41 42825.27 47779.24 2014-06-16 14:05:04.000 167 21186.11 -11.40 42825.26 47779.23 2014-06-16 14:05:05.000 167 21186.12 -11.39 42825.26 47779.22 2014-06-16 14:05:06.000 167 21186.11 -11.42 42825.26 47779.21 2014-06-16 14:05:07.000 167 21186.13 -11.44 42825.23 47779.20 2014-06-16 14:05:08.000 167 21186.12 -11.45 42825.24 47779.23 2014-06-16 14:05:09.000 167 21186.14 -11.48 42825.27 47779.24 2014-06-16 14:05:10.000 167 21186.14 -11.49 42825.27 47779.26 2014-06-16 14:05:11.000 167 21186.17 -11.50 42825.31 47779.29 2014-06-16 14:05:12.000 167 21186.16 -11.50 42825.32 47779.29 2014-06-16 14:05:13.000 167 21186.16 -11.52 42825.33 47779.29 2014-06-16 14:05:14.000 167 21186.19 -11.55 42825.34 47779.30 2014-06-16 14:05:15.000 167 21186.21 -11.56 42825.38 47779.32 2014-06-16 14:05:16.000 167 21186.22 -11.56 42825.38 47779.33 2014-06-16 14:05:17.000 167 21186.23 -11.56 42825.37 47779.36 2014-06-16 14:05:18.000 167 21186.24 -11.60 42825.37 47779.39 2014-06-16 14:05:19.000 167 21186.26 -11.66 42825.42 47779.39 2014-06-16 14:05:20.000 167 21186.24 -11.72 42825.46 47779.43 2014-06-16 14:05:21.000 167 21186.24 -11.76 42825.47 47779.44 2014-06-16 14:05:22.000 167 21186.27 -11.77 42825.50 47779.48 2014-06-16 14:05:23.000 167 21186.27 -11.76 42825.49 47779.51 2014-06-16 14:05:24.000 167 21186.30 -11.76 42825.51 47779.55 2014-06-16 14:05:25.000 167 21186.31 -11.77 42825.57 47779.54 2014-06-16 14:05:26.000 167 21186.33 -11.82 42825.57 47779.58 2014-06-16 14:05:27.000 167 21186.34 -11.83 42825.54 47779.60 2014-06-16 14:05:28.000 167 21186.35 -11.81 42825.56 47779.62 2014-06-16 14:05:29.000 167 21186.35 -11.85 42825.57 47779.61 2014-06-16 14:05:30.000 167 21186.34 -11.88 42825.61 47779.62 2014-06-16 14:05:31.000 167 21186.31 -11.84 42825.62 47779.61 2014-06-16 14:05:32.000 167 21186.26 -11.81 42825.60 47779.62 2014-06-16 14:05:33.000 167 21186.23 -11.82 42825.57 47779.56 2014-06-16 14:05:34.000 167 21186.18 -11.84 42825.55 47779.53 2014-06-16 14:05:35.000 167 21186.18 -11.84 42825.50 47779.53 2014-06-16 14:05:36.000 167 21186.18 -11.83 42825.50 47779.49 2014-06-16 14:05:37.000 167 21186.15 -11.73 42825.50 47779.50 2014-06-16 14:05:38.000 167 21186.12 -11.50 42825.42 47779.43 2014-06-16 14:05:39.000 167 21186.10 -11.31 42825.27 47779.33 2014-06-16 14:05:40.000 167 21186.04 -11.17 42825.13 47779.16 2014-06-16 14:05:41.000 167 21186.02 -11.12 42824.97 47779.04 2014-06-16 14:05:42.000 167 21186.04 -11.11 42824.90 47778.91 2014-06-16 14:05:43.000 167 21186.03 -11.16 42824.87 47778.83 2014-06-16 14:05:44.000 167 21186.04 -11.19 42824.83 47778.79 2014-06-16 14:05:45.000 167 21186.04 -11.21 42824.78 47778.76 2014-06-16 14:05:46.000 167 21186.03 -11.21 42824.77 47778.77 2014-06-16 14:05:47.000 167 21186.06 -11.20 42824.78 47778.73 2014-06-16 14:05:48.000 167 21186.05 -11.19 42824.78 47778.72 2014-06-16 14:05:49.000 167 21186.06 -11.22 42824.76 47778.69 2014-06-16 14:05:50.000 167 21186.07 -11.24 42824.76 47778.72 2014-06-16 14:05:51.000 167 21186.10 -11.25 42824.78 47778.72 2014-06-16 14:05:52.000 167 21186.11 -11.26 42824.74 47778.70 2014-06-16 14:05:53.000 167 21186.10 -11.27 42824.73 47778.74 2014-06-16 14:05:54.000 167 21186.13 -11.28 42824.73 47778.73 2014-06-16 14:05:55.000 167 21186.15 -11.26 42824.73 47778.71 2014-06-16 14:05:56.000 167 21186.15 -11.24 42824.71 47778.76 2014-06-16 14:05:57.000 167 21186.15 -11.25 42824.72 47778.73 2014-06-16 14:05:58.000 167 21186.18 -11.25 42824.73 47778.75 2014-06-16 14:05:59.000 167 21186.17 -11.27 42824.69 47778.76 2014-06-16 14:06:00.000 167 21186.15 -11.28 42824.75 47778.75 2014-06-16 14:06:01.000 167 21186.15 -11.27 42824.76 47778.77 2014-06-16 14:06:02.000 167 21186.15 -11.29 42824.72 47778.75 2014-06-16 14:06:03.000 167 21186.14 -11.29 42824.73 47778.75 2014-06-16 14:06:04.000 167 21186.12 -11.31 42824.76 47778.76 2014-06-16 14:06:05.000 167 21186.10 -11.36 42824.77 47778.76 2014-06-16 14:06:06.000 167 21186.07 -11.37 42824.82 47778.77 2014-06-16 14:06:07.000 167 21186.09 -11.42 42824.84 47778.80 2014-06-16 14:06:08.000 167 21186.09 -11.45 42824.91 47778.85 2014-06-16 14:06:09.000 167 21186.09 -11.48 42824.92 47778.88 2014-06-16 14:06:10.000 167 21186.18 -11.54 42824.98 47778.94 2014-06-16 14:06:11.000 167 21186.16 -11.59 42825.02 47778.96 2014-06-16 14:06:12.000 167 21186.16 -11.68 42825.05 47779.02 2014-06-16 14:06:13.000 167 21186.16 -11.75 42825.12 47779.08 2014-06-16 14:06:14.000 167 21186.16 -11.79 42825.21 47779.11 2014-06-16 14:06:15.000 167 21186.16 -11.82 42825.28 47779.18 2014-06-16 14:06:16.000 167 21186.19 -11.83 42825.34 47779.23 2014-06-16 14:06:17.000 167 21186.18 -11.86 42825.33 47779.29 2014-06-16 14:06:18.000 167 21186.23 -11.93 42825.38 47779.29 2014-06-16 14:06:19.000 167 21186.25 -11.93 42825.40 47779.35 2014-06-16 14:06:20.000 167 21186.25 -11.92 42825.44 47779.38 2014-06-16 14:06:21.000 167 21186.22 -11.86 42825.46 47779.37 2014-06-16 14:06:22.000 167 21186.20 -11.83 42825.44 47779.39 2014-06-16 14:06:23.000 167 21186.19 -11.81 42825.42 47779.37 2014-06-16 14:06:24.000 167 21186.19 -11.78 42825.39 47779.35 2014-06-16 14:06:25.000 167 21186.19 -11.73 42825.38 47779.34 2014-06-16 14:06:26.000 167 21186.16 -11.70 42825.34 47779.31 2014-06-16 14:06:27.000 167 21186.16 -11.71 42825.32 47779.26 2014-06-16 14:06:28.000 167 21186.11 -11.72 42825.29 47779.26 2014-06-16 14:06:29.000 167 21186.11 -11.75 42825.30 47779.22 2014-06-16 14:06:30.000 167 21186.13 -11.78 42825.32 47779.23 2014-06-16 14:06:31.000 167 21186.14 -11.78 42825.34 47779.27 2014-06-16 14:06:32.000 167 21186.14 -11.79 42825.35 47779.27 2014-06-16 14:06:33.000 167 21186.15 -11.78 42825.33 47779.26 2014-06-16 14:06:34.000 167 21186.14 -11.74 42825.34 47779.28 2014-06-16 14:06:35.000 167 21186.15 -11.76 42825.33 47779.27 2014-06-16 14:06:36.000 167 21186.17 -11.83 42825.33 47779.26 2014-06-16 14:06:37.000 167 21186.19 -11.90 42825.34 47779.28 2014-06-16 14:06:38.000 167 21186.17 -11.97 42825.41 47779.31 2014-06-16 14:06:39.000 167 21186.22 -12.08 42825.46 47779.39 2014-06-16 14:06:40.000 167 21186.24 -12.13 42825.55 47779.46 2014-06-16 14:06:41.000 167 21186.28 -12.22 42825.64 47779.52 2014-06-16 14:06:42.000 167 21186.31 -12.26 42825.67 47779.61 2014-06-16 14:06:43.000 167 21186.30 -12.30 42825.73 47779.67 2014-06-16 14:06:44.000 167 21186.32 -12.31 42825.80 47779.75 2014-06-16 14:06:45.000 167 21186.33 -12.31 42825.81 47779.81 2014-06-16 14:06:46.000 167 21186.33 -12.31 42825.84 47779.84 2014-06-16 14:06:47.000 167 21186.31 -12.31 42825.84 47779.85 2014-06-16 14:06:48.000 167 21186.33 -12.30 42825.89 47779.88 2014-06-16 14:06:49.000 167 21186.32 -12.27 42825.94 47779.88 2014-06-16 14:06:50.000 167 21186.33 -12.26 42825.91 47779.91 2014-06-16 14:06:51.000 167 21186.30 -12.26 42825.94 47779.92 2014-06-16 14:06:52.000 167 21186.28 -12.27 42825.93 47779.93 2014-06-16 14:06:53.000 167 21186.27 -12.28 42825.95 47779.91 2014-06-16 14:06:54.000 167 21186.28 -12.27 42825.98 47779.92 2014-06-16 14:06:55.000 167 21186.30 -12.28 42825.98 47779.91 2014-06-16 14:06:56.000 167 21186.28 -12.25 42825.96 47779.94 2014-06-16 14:06:57.000 167 21186.28 -12.21 42825.95 47779.93 2014-06-16 14:06:58.000 167 21186.31 -12.18 42825.94 47779.92 2014-06-16 14:06:59.000 167 21186.29 -12.13 42825.95 47779.90 2014-06-16 14:07:00.000 167 21186.33 -12.09 42825.90 47779.87 2014-06-16 14:07:01.000 167 21186.33 -12.05 42825.90 47779.85 2014-06-16 14:07:02.000 167 21186.28 -12.03 42825.85 47779.82 2014-06-16 14:07:03.000 167 21186.31 -12.04 42825.82 47779.81 2014-06-16 14:07:04.000 167 21186.28 -12.06 42825.82 47779.79 2014-06-16 14:07:05.000 167 21186.26 -12.04 42825.77 47779.77 2014-06-16 14:07:06.000 167 21186.23 -12.00 42825.73 47779.74 2014-06-16 14:07:07.000 167 21186.18 -11.94 42825.69 47779.70 2014-06-16 14:07:08.000 167 21186.09 -11.72 42825.62 47779.64 2014-06-16 14:07:09.000 167 21186.01 -11.54 42825.46 47779.53 2014-06-16 14:07:10.000 167 21185.97 -11.44 42825.33 47779.34 2014-06-16 14:07:11.000 167 21185.96 -11.41 42825.20 47779.19 2014-06-16 14:07:12.000 167 21185.90 -11.43 42825.14 47779.10 2014-06-16 14:07:13.000 167 21185.86 -11.48 42825.09 47779.00 2014-06-16 14:07:14.000 167 21185.82 -11.54 42825.04 47778.93 2014-06-16 14:07:15.000 167 21185.78 -11.57 42825.05 47778.92 2014-06-16 14:07:16.000 167 21185.76 -11.63 42825.04 47778.89 2014-06-16 14:07:17.000 167 21185.76 -11.70 42825.09 47778.91 2014-06-16 14:07:18.000 167 21185.80 -11.82 42825.15 47778.93 2014-06-16 14:07:19.000 167 21185.81 -11.95 42825.22 47778.98 2014-06-16 14:07:20.000 167 21185.83 -12.08 42825.30 47779.06 2014-06-16 14:07:21.000 167 21185.88 -12.22 42825.43 47779.18 2014-06-16 14:07:22.000 167 21185.96 -12.26 42825.49 47779.28 2014-06-16 14:07:23.000 167 21186.00 -12.30 42825.59 47779.39 2014-06-16 14:07:24.000 167 21186.09 -12.37 42825.66 47779.47 2014-06-16 14:07:25.000 167 21186.17 -12.44 42825.71 47779.57 2014-06-16 14:07:26.000 167 21186.20 -12.48 42825.76 47779.64 2014-06-16 14:07:27.000 167 21186.25 -12.51 42825.81 47779.74 2014-06-16 14:07:28.000 167 21186.29 -12.54 42825.86 47779.78 2014-06-16 14:07:29.000 167 21186.30 -12.56 42825.88 47779.81 2014-06-16 14:07:30.000 167 21186.30 -12.56 42825.91 47779.85 2014-06-16 14:07:31.000 167 21186.31 -12.60 42825.95 47779.88 2014-06-16 14:07:32.000 167 21186.31 -12.62 42825.97 47779.88 2014-06-16 14:07:33.000 167 21186.31 -12.60 42825.95 47779.92 2014-06-16 14:07:34.000 167 21186.30 -12.62 42825.95 47779.90 2014-06-16 14:07:35.000 167 21186.31 -12.63 42825.96 47779.91 2014-06-16 14:07:36.000 167 21186.28 -12.65 42825.99 47779.94 2014-06-16 14:07:37.000 167 21186.24 -12.63 42826.02 47779.94 2014-06-16 14:07:38.000 167 21186.24 -12.62 42826.05 47779.94 2014-06-16 14:07:39.000 167 21186.18 -12.58 42826.02 47779.95 2014-06-16 14:07:40.000 167 21186.13 -12.49 42825.95 47779.91 2014-06-16 14:07:41.000 167 21186.15 -12.42 42825.92 47779.87 2014-06-16 14:07:42.000 167 21186.16 -12.45 42825.89 47779.82 2014-06-16 14:07:43.000 167 21186.17 -12.49 42825.94 47779.82 2014-06-16 14:07:44.000 167 21186.12 -12.49 42825.97 47779.78 2014-06-16 14:07:45.000 167 21186.10 -12.53 42825.97 47779.82 2014-06-16 14:07:46.000 167 21186.08 -12.55 42825.96 47779.81 2014-06-16 14:07:47.000 167 21186.06 -12.57 42826.00 47779.83 2014-06-16 14:07:48.000 167 21186.07 -12.57 42826.05 47779.84 2014-06-16 14:07:49.000 167 21186.02 -12.60 42826.10 47779.85 2014-06-16 14:07:50.000 167 21186.00 -12.60 42826.08 47779.87 2014-06-16 14:07:51.000 167 21186.01 -12.58 42826.11 47779.88 2014-06-16 14:07:52.000 167 21186.02 -12.56 42826.11 47779.91 2014-06-16 14:07:53.000 167 21186.04 -12.57 42826.10 47779.92 2014-06-16 14:07:54.000 167 21186.04 -12.55 42826.06 47779.92 2014-06-16 14:07:55.000 167 21186.05 -12.54 42826.10 47779.95 2014-06-16 14:07:56.000 167 21186.03 -12.55 42826.13 47779.95 2014-06-16 14:07:57.000 167 21186.05 -12.53 42826.12 47779.92 2014-06-16 14:07:58.000 167 21186.06 -12.50 42826.13 47779.95 2014-06-16 14:07:59.000 167 21186.05 -12.50 42826.13 47779.95 2014-06-16 14:08:00.000 167 21186.06 -12.50 42826.12 47779.93 2014-06-16 14:08:01.000 167 21186.06 -12.47 42826.13 47779.96 2014-06-16 14:08:02.000 167 21186.06 -12.47 42826.13 47779.94 2014-06-16 14:08:03.000 167 21186.04 -12.47 42826.11 47779.94 2014-06-16 14:08:04.000 167 21186.03 -12.47 42826.10 47779.92 2014-06-16 14:08:05.000 167 21186.03 -12.48 42826.14 47779.91 2014-06-16 14:08:06.000 167 21186.03 -12.45 42826.12 47779.93 2014-06-16 14:08:07.000 167 21186.02 -12.42 42826.10 47779.93 2014-06-16 14:08:08.000 167 21186.01 -12.42 42826.09 47779.91 2014-06-16 14:08:09.000 167 21186.00 -12.42 42826.06 47779.90 2014-06-16 14:08:10.000 167 21185.96 -12.40 42826.07 47779.90 2014-06-16 14:08:11.000 167 21185.97 -12.41 42826.08 47779.91 2014-06-16 14:08:12.000 167 21185.95 -12.40 42826.09 47779.89 2014-06-16 14:08:13.000 167 21185.94 -12.37 42826.07 47779.87 2014-06-16 14:08:14.000 167 21185.95 -12.36 42826.08 47779.86 2014-06-16 14:08:15.000 167 21185.95 -12.36 42826.07 47779.87 2014-06-16 14:08:16.000 167 21185.93 -12.33 42826.05 47779.85 2014-06-16 14:08:17.000 167 21185.93 -12.31 42826.03 47779.82 2014-06-16 14:08:18.000 167 21185.90 -12.32 42826.01 47779.81 2014-06-16 14:08:19.000 167 21185.85 -12.34 42825.98 47779.81 2014-06-16 14:08:20.000 167 21185.83 -12.36 42825.97 47779.79 2014-06-16 14:08:21.000 167 21185.76 -12.35 42826.02 47779.77 2014-06-16 14:08:22.000 167 21185.74 -12.34 42826.05 47779.77 2014-06-16 14:08:23.000 167 21185.72 -12.32 42826.06 47779.75 2014-06-16 14:08:24.000 167 21185.76 -12.31 42826.04 47779.76 2014-06-16 14:08:25.000 167 21185.77 -12.28 42826.01 47779.77 2014-06-16 14:08:26.000 167 21185.76 -12.21 42825.99 47779.75 2014-06-16 14:08:27.000 167 21185.71 -12.11 42825.95 47779.74 2014-06-16 14:08:28.000 167 21185.70 -12.04 42825.90 47779.68 2014-06-16 14:08:29.000 167 21185.66 -11.97 42825.83 47779.64 2014-06-16 14:08:30.000 167 21185.57 -11.80 42825.75 47779.55 2014-06-16 14:08:31.000 167 21185.51 -11.58 42825.64 47779.46 2014-06-16 14:08:32.000 167 21185.48 -11.46 42825.50 47779.31 2014-06-16 14:08:33.000 167 21185.47 -11.39 42825.41 47779.17 2014-06-16 14:08:34.000 167 21185.45 -11.36 42825.31 47779.05 2014-06-16 14:08:35.000 167 21185.45 -11.33 42825.24 47778.96 2014-06-16 14:08:36.000 167 21185.47 -11.31 42825.17 47778.91 2014-06-16 14:08:37.000 167 21185.47 -11.29 42825.12 47778.85 2014-06-16 14:08:38.000 167 21185.52 -11.31 42825.10 47778.83 2014-06-16 14:08:39.000 167 21185.52 -11.35 42825.06 47778.81 2014-06-16 14:08:40.000 167 21185.53 -11.39 42825.07 47778.78 2014-06-16 14:08:41.000 167 21185.55 -11.39 42825.08 47778.80 2014-06-16 14:08:42.000 167 21185.58 -11.39 42825.07 47778.82 2014-06-16 14:08:43.000 167 21185.56 -11.41 42825.06 47778.82 2014-06-16 14:08:44.000 167 21185.60 -11.44 42825.11 47778.82 2014-06-16 14:08:45.000 167 21185.57 -11.44 42825.09 47778.86 2014-06-16 14:08:46.000 167 21185.57 -11.47 42825.11 47778.85 2014-06-16 14:08:47.000 167 21185.61 -11.50 42825.10 47778.86 2014-06-16 14:08:48.000 167 21185.62 -11.53 42825.11 47778.85 2014-06-16 14:08:49.000 167 21185.64 -11.59 42825.11 47778.87 2014-06-16 14:08:50.000 167 21185.69 -11.69 42825.18 47778.90 2014-06-16 14:08:51.000 167 21185.71 -11.70 42825.21 47778.96 2014-06-16 14:08:52.000 167 21185.72 -11.70 42825.26 47778.95 2014-06-16 14:08:53.000 167 21185.74 -11.69 42825.29 47779.03 2014-06-16 14:08:54.000 167 21185.74 -11.69 42825.27 47779.05 2014-06-16 14:08:55.000 167 21185.74 -11.70 42825.30 47779.08 2014-06-16 14:08:56.000 167 21185.75 -11.72 42825.36 47779.06 2014-06-16 14:08:57.000 167 21185.75 -11.73 42825.34 47779.12 2014-06-16 14:08:58.000 167 21185.72 -11.74 42825.35 47779.12 2014-06-16 14:08:59.000 167 21185.74 -11.74 42825.33 47779.12 2014-06-16 14:09:00.000 167 21185.80 -11.76 42825.34 47779.12 2014-06-16 14:09:01.000 167 21185.81 -11.81 42825.34 47779.12 2014-06-16 14:09:02.000 167 21185.83 -11.85 42825.35 47779.15 2014-06-16 14:09:03.000 167 21185.86 -11.86 42825.38 47779.19 2014-06-16 14:09:04.000 167 21185.86 -11.90 42825.39 47779.20 2014-06-16 14:09:05.000 167 21185.87 -11.88 42825.41 47779.23 2014-06-16 14:09:06.000 167 21185.91 -11.90 42825.45 47779.26 2014-06-16 14:09:07.000 167 21185.92 -11.92 42825.50 47779.27 2014-06-16 14:09:08.000 167 21185.95 -11.95 42825.49 47779.29 2014-06-16 14:09:09.000 167 21185.95 -11.96 42825.50 47779.34 2014-06-16 14:09:10.000 167 21185.97 -11.97 42825.55 47779.36 2014-06-16 14:09:11.000 167 21185.97 -11.96 42825.57 47779.38 2014-06-16 14:09:12.000 167 21186.00 -11.93 42825.59 47779.41 2014-06-16 14:09:13.000 167 21186.00 -11.91 42825.56 47779.42 2014-06-16 14:09:14.000 167 21186.05 -11.89 42825.60 47779.41 2014-06-16 14:09:15.000 167 21186.05 -11.86 42825.58 47779.42 2014-06-16 14:09:16.000 167 21186.09 -11.85 42825.53 47779.40 2014-06-16 14:09:17.000 167 21186.12 -11.87 42825.54 47779.43 2014-06-16 14:09:18.000 167 21186.09 -11.87 42825.55 47779.40 2014-06-16 14:09:19.000 167 21186.07 -11.85 42825.55 47779.41 2014-06-16 14:09:20.000 167 21186.10 -11.85 42825.56 47779.42 2014-06-16 14:09:21.000 167 21186.10 -11.83 42825.51 47779.41 2014-06-16 14:09:22.000 167 21186.10 -11.79 42825.50 47779.39 2014-06-16 14:09:23.000 167 21186.09 -11.78 42825.48 47779.40 2014-06-16 14:09:24.000 167 21186.08 -11.78 42825.47 47779.38 2014-06-16 14:09:25.000 167 21186.10 -11.80 42825.46 47779.36 2014-06-16 14:09:26.000 167 21186.05 -11.80 42825.47 47779.34 2014-06-16 14:09:27.000 167 21186.02 -11.81 42825.43 47779.30 2014-06-16 14:09:28.000 167 21186.05 -11.84 42825.45 47779.31 2014-06-16 14:09:29.000 167 21186.04 -11.86 42825.44 47779.30 2014-06-16 14:09:30.000 167 21186.04 -11.88 42825.45 47779.31 2014-06-16 14:09:31.000 167 21186.04 -11.93 42825.47 47779.29 2014-06-16 14:09:32.000 167 21186.01 -11.96 42825.48 47779.33 2014-06-16 14:09:33.000 167 21185.97 -12.05 42825.51 47779.29 2014-06-16 14:09:34.000 167 21185.99 -12.11 42825.56 47779.35 2014-06-16 14:09:35.000 167 21185.99 -12.16 42825.59 47779.39 2014-06-16 14:09:36.000 167 21186.03 -12.19 42825.65 47779.44 2014-06-16 14:09:37.000 167 21186.06 -12.26 42825.71 47779.49 2014-06-16 14:09:38.000 167 21186.06 -12.34 42825.77 47779.53 2014-06-16 14:09:39.000 167 21186.06 -12.47 42825.84 47779.62 2014-06-16 14:09:40.000 167 21186.08 -12.55 42825.91 47779.72 2014-06-16 14:09:41.000 167 21186.10 -12.61 42826.03 47779.82 2014-06-16 14:09:42.000 167 21186.10 -12.65 42826.11 47779.90 2014-06-16 14:09:43.000 167 21186.15 -12.68 42826.17 47779.97 2014-06-16 14:09:44.000 167 21186.18 -12.69 42826.25 47780.06 2014-06-16 14:09:45.000 167 21186.19 -12.69 42826.28 47780.11 2014-06-16 14:09:46.000 167 21186.20 -12.69 42826.30 47780.16 2014-06-16 14:09:47.000 167 21186.17 -12.69 42826.33 47780.19 2014-06-16 14:09:48.000 167 21186.20 -12.71 42826.34 47780.21 2014-06-16 14:09:49.000 167 21186.25 -12.69 42826.33 47780.24 2014-06-16 14:09:50.000 167 21186.28 -12.63 42826.33 47780.25 2014-06-16 14:09:51.000 167 21186.32 -12.63 42826.34 47780.24 2014-06-16 14:09:52.000 167 21186.34 -12.58 42826.33 47780.26 2014-06-16 14:09:53.000 167 21186.33 -12.48 42826.30 47780.25 2014-06-16 14:09:54.000 167 21186.32 -12.37 42826.28 47780.22 2014-06-16 14:09:55.000 167 21186.27 -12.26 42826.29 47780.21 2014-06-16 14:09:56.000 167 21186.07 -12.15 42826.29 47780.17 2014-06-16 14:09:57.000 167 21185.80 -12.27 42826.29 47780.09 2014-06-16 14:09:58.000 167 21185.55 -12.61 42826.28 47779.93 2014-06-16 14:09:59.000 167 21185.64 -13.04 42826.29 47779.86 2014-06-16 14:10:00.000 167 21185.92 -13.26 42826.26 47779.94 2014-06-16 14:10:01.000 167 21186.13 -13.27 42826.28 47780.05 2014-06-16 14:10:02.000 167 21186.25 -13.15 42826.26 47780.15 2014-06-16 14:10:03.000 167 21186.27 -13.07 42826.28 47780.21 2014-06-16 14:10:04.000 167 21186.25 -13.03 42826.30 47780.23 2014-06-16 14:10:05.000 167 21186.28 -13.00 42826.30 47780.23 2014-06-16 14:10:06.000 167 21186.24 -12.97 42826.30 47780.22 2014-06-16 14:10:07.000 167 21186.23 -13.01 42826.36 47780.23 2014-06-16 14:10:08.000 167 21186.24 -13.08 42826.41 47780.28 2014-06-16 14:10:09.000 167 21186.23 -13.14 42826.44 47780.30 2014-06-16 14:10:10.000 167 21186.26 -13.19 42826.49 47780.36 2014-06-16 14:10:11.000 167 21186.25 -13.22 42826.55 47780.38 2014-06-16 14:10:12.000 167 21186.28 -13.24 42826.60 47780.45 2014-06-16 14:10:13.000 167 21186.27 -13.27 42826.63 47780.47 2014-06-16 14:10:14.000 167 21186.27 -13.26 42826.65 47780.50 2014-06-16 14:10:15.000 167 21186.32 -13.27 42826.66 47780.52 2014-06-16 14:10:16.000 167 21186.34 -13.29 42826.68 47780.54 2014-06-16 14:10:17.000 167 21186.32 -13.30 42826.68 47780.54 2014-06-16 14:10:18.000 167 21186.32 -13.31 42826.71 47780.59 2014-06-16 14:10:19.000 167 21186.35 -13.29 42826.68 47780.58 2014-06-16 14:10:20.000 167 21186.38 -13.32 42826.65 47780.60 2014-06-16 14:10:21.000 167 21186.43 -13.31 42826.67 47780.59 2014-06-16 14:10:22.000 167 21186.44 -13.30 42826.63 47780.63 2014-06-16 14:10:23.000 167 21186.45 -13.32 42826.64 47780.61 2014-06-16 14:10:24.000 167 21186.41 -13.35 42826.65 47780.61 2014-06-16 14:10:25.000 167 21186.44 -13.42 42826.62 47780.61 2014-06-16 14:10:26.000 167 21186.45 -13.44 42826.63 47780.63 2014-06-16 14:10:27.000 167 21186.44 -13.46 42826.70 47780.65 2014-06-16 14:10:28.000 167 21186.43 -13.50 42826.71 47780.65 2014-06-16 14:10:29.000 167 21186.39 -13.53 42826.73 47780.64 2014-06-16 14:10:30.000 167 21186.36 -13.56 42826.76 47780.67 2014-06-16 14:10:31.000 167 21186.36 -13.58 42826.77 47780.67 2014-06-16 14:10:32.000 167 21186.41 -13.59 42826.78 47780.68 2014-06-16 14:10:33.000 167 21186.42 -13.62 42826.76 47780.68 2014-06-16 14:10:34.000 167 21186.43 -13.66 42826.75 47780.70 2014-06-16 14:10:35.000 167 21186.44 -13.68 42826.74 47780.68 2014-06-16 14:10:36.000 167 21186.43 -13.69 42826.72 47780.72 2014-06-16 14:10:37.000 167 21186.45 -13.71 42826.78 47780.70 2014-06-16 14:10:38.000 167 21186.46 -13.75 42826.76 47780.72 2014-06-16 14:10:39.000 167 21186.46 -13.79 42826.80 47780.73 2014-06-16 14:10:40.000 167 21186.48 -13.78 42826.80 47780.73 2014-06-16 14:10:41.000 167 21186.48 -13.78 42826.79 47780.77 2014-06-16 14:10:42.000 167 21186.49 -13.81 42826.83 47780.74 2014-06-16 14:10:43.000 167 21186.48 -13.81 42826.81 47780.78 2014-06-16 14:10:44.000 167 21186.47 -13.81 42826.81 47780.78 2014-06-16 14:10:45.000 167 21186.46 -13.84 42826.83 47780.76 2014-06-16 14:10:46.000 167 21186.47 -13.87 42826.83 47780.81 2014-06-16 14:10:47.000 167 21186.49 -13.88 42826.87 47780.80 2014-06-16 14:10:48.000 167 21186.50 -13.87 42826.87 47780.82 2014-06-16 14:10:49.000 167 21186.49 -13.89 42826.91 47780.82 2014-06-16 14:10:50.000 167 21186.50 -13.90 42826.90 47780.82 2014-06-16 14:10:51.000 167 21186.51 -13.89 42826.93 47780.86 2014-06-16 14:10:52.000 167 21186.52 -13.90 42826.93 47780.89 2014-06-16 14:10:53.000 167 21186.51 -13.90 42826.93 47780.87 2014-06-16 14:10:54.000 167 21186.57 -13.91 42826.92 47780.89 2014-06-16 14:10:55.000 167 21186.59 -13.92 42826.90 47780.88 2014-06-16 14:10:56.000 167 21186.61 -13.93 42826.90 47780.92 2014-06-16 14:10:57.000 167 21186.65 -13.95 42826.91 47780.93 2014-06-16 14:10:58.000 167 21186.69 -13.97 42826.94 47780.95 2014-06-16 14:10:59.000 167 21186.73 -13.98 42826.95 47780.94 2014-06-16 14:11:00.000 167 21186.76 -14.00 42826.96 47780.97 2014-06-16 14:11:01.000 167 21186.80 -14.03 42826.94 47781.01 2014-06-16 14:11:02.000 167 21186.85 -14.05 42826.94 47781.02 2014-06-16 14:11:03.000 167 21186.83 -14.05 42826.97 47781.02 2014-06-16 14:11:04.000 167 21186.85 -14.09 42826.94 47781.04 2014-06-16 14:11:05.000 167 21186.89 -14.11 42826.90 47781.07 2014-06-16 14:11:06.000 167 21186.92 -14.11 42826.89 47781.07 2014-06-16 14:11:07.000 167 21186.95 -14.12 42826.90 47781.09 2014-06-16 14:11:08.000 167 21186.97 -14.11 42826.93 47781.09 2014-06-16 14:11:09.000 167 21187.00 -14.13 42826.96 47781.09 2014-06-16 14:11:10.000 167 21187.03 -14.13 42826.91 47781.09 2014-06-16 14:11:11.000 167 21187.05 -14.14 42826.90 47781.10 2014-06-16 14:11:12.000 167 21187.07 -14.14 42826.89 47781.10 2014-06-16 14:11:13.000 167 21187.07 -14.12 42826.85 47781.08 2014-06-16 14:11:14.000 167 21187.08 -14.14 42826.83 47781.08 2014-06-16 14:11:15.000 167 21187.10 -14.16 42826.82 47781.09 2014-06-16 14:11:16.000 167 21187.14 -14.17 42826.82 47781.08 2014-06-16 14:11:17.000 167 21187.18 -14.18 42826.83 47781.10 2014-06-16 14:11:18.000 167 21187.22 -14.19 42826.83 47781.12 2014-06-16 14:11:19.000 167 21187.26 -14.23 42826.86 47781.11 2014-06-16 14:11:20.000 167 21187.28 -14.26 42826.86 47781.14 2014-06-16 14:11:21.000 167 21187.31 -14.28 42826.86 47781.18 2014-06-16 14:11:22.000 167 21187.31 -14.30 42826.88 47781.20 2014-06-16 14:11:23.000 167 21187.34 -14.28 42826.90 47781.20 2014-06-16 14:11:24.000 167 21187.36 -14.28 42826.91 47781.25 2014-06-16 14:11:25.000 167 21187.37 -14.24 42826.94 47781.26 2014-06-16 14:11:26.000 167 21187.40 -14.24 42826.88 47781.27 2014-06-16 14:11:27.000 167 21187.43 -14.25 42826.89 47781.28 2014-06-16 14:11:28.000 167 21187.45 -14.20 42826.90 47781.32 2014-06-16 14:11:29.000 167 21187.46 -14.09 42826.83 47781.29 2014-06-16 14:11:30.000 167 21187.46 -13.98 42826.73 47781.24 2014-06-16 14:11:31.000 167 21187.45 -13.94 42826.66 47781.17 2014-06-16 14:11:32.000 167 21187.42 -13.85 42826.61 47781.10 2014-06-16 14:11:33.000 167 21187.37 -13.62 42826.51 47781.04 2014-06-16 14:11:34.000 167 21187.33 -13.42 42826.38 47780.90 2014-06-16 14:11:35.000 167 21187.33 -13.29 42826.23 47780.75 2014-06-16 14:11:36.000 167 21187.33 -13.25 42826.11 47780.59 2014-06-16 14:11:37.000 167 21187.31 -13.27 42825.99 47780.48 2014-06-16 14:11:38.000 167 21187.30 -13.27 42825.94 47780.39 2014-06-16 14:11:39.000 167 21187.30 -13.28 42825.92 47780.36 2014-06-16 14:11:40.000 167 21187.34 -13.29 42825.91 47780.32 2014-06-16 14:11:41.000 167 21187.34 -13.31 42825.91 47780.33 2014-06-16 14:11:42.000 167 21187.37 -13.33 42825.88 47780.32 2014-06-16 14:11:43.000 167 21187.37 -13.37 42825.93 47780.35 2014-06-16 14:11:44.000 167 21187.42 -13.39 42825.90 47780.37 2014-06-16 14:11:45.000 167 21187.47 -13.38 42825.91 47780.38 2014-06-16 14:11:46.000 167 21187.48 -13.38 42825.92 47780.38 2014-06-16 14:11:47.000 167 21187.46 -13.38 42825.91 47780.43 2014-06-16 14:11:48.000 167 21187.51 -13.41 42825.91 47780.44 2014-06-16 14:11:49.000 167 21187.52 -13.43 42825.94 47780.45 2014-06-16 14:11:50.000 167 21187.54 -13.43 42825.94 47780.47 2014-06-16 14:11:51.000 167 21187.53 -13.44 42825.94 47780.49 2014-06-16 14:11:52.000 167 21187.59 -13.46 42825.91 47780.50 2014-06-16 14:11:53.000 167 21187.61 -13.48 42825.94 47780.48 2014-06-16 14:11:54.000 167 21187.61 -13.48 42825.96 47780.52 2014-06-16 14:11:55.000 167 21187.61 -13.44 42825.94 47780.50 2014-06-16 14:11:56.000 167 21187.62 -13.38 42825.95 47780.54 2014-06-16 14:11:57.000 167 21187.61 -13.37 42825.93 47780.52 2014-06-16 14:11:58.000 167 21187.63 -13.39 42825.88 47780.47 2014-06-16 14:11:59.000 167 21187.65 -13.42 42825.92 47780.49 2014-06-16 14:12:00.000 167 21187.66 -13.42 42825.90 47780.50 2014-06-16 14:12:01.000 167 21187.66 -13.39 42825.92 47780.49 2014-06-16 14:12:02.000 167 21187.66 -13.42 42825.91 47780.49 2014-06-16 14:12:03.000 167 21187.67 -13.43 42825.90 47780.49 2014-06-16 14:12:04.000 167 21187.69 -13.44 42825.88 47780.50 2014-06-16 14:12:05.000 167 21187.70 -13.45 42825.89 47780.50 2014-06-16 14:12:06.000 167 21187.70 -13.48 42825.91 47780.49 2014-06-16 14:12:07.000 167 21187.68 -13.48 42825.90 47780.50 2014-06-16 14:12:08.000 167 21187.70 -13.49 42825.94 47780.51 2014-06-16 14:12:09.000 167 21187.68 -13.50 42825.94 47780.51 2014-06-16 14:12:10.000 167 21187.66 -13.52 42825.91 47780.50 2014-06-16 14:12:11.000 167 21187.66 -13.55 42825.91 47780.50 2014-06-16 14:12:12.000 167 21187.66 -13.54 42825.90 47780.51 2014-06-16 14:12:13.000 167 21187.65 -13.52 42825.93 47780.53 2014-06-16 14:12:14.000 167 21187.68 -13.53 42825.92 47780.53 2014-06-16 14:12:15.000 167 21187.74 -13.57 42825.94 47780.54 2014-06-16 14:12:16.000 167 21187.75 -13.60 42825.96 47780.55 2014-06-16 14:12:17.000 167 21187.78 -13.64 42825.96 47780.58 2014-06-16 14:12:18.000 167 21187.78 -13.66 42825.98 47780.58 2014-06-16 14:12:19.000 167 21187.80 -13.67 42825.99 47780.60 2014-06-16 14:12:20.000 167 21187.83 -13.73 42826.00 47780.63 2014-06-16 14:12:21.000 167 21187.83 -13.76 42826.04 47780.65 2014-06-16 14:12:22.000 167 21187.85 -13.79 42826.06 47780.67 2014-06-16 14:12:23.000 167 21187.86 -13.80 42826.05 47780.69 2014-06-16 14:12:24.000 167 21187.87 -13.82 42826.08 47780.73 2014-06-16 14:12:25.000 167 21187.92 -13.90 42826.09 47780.73 2014-06-16 14:12:26.000 167 21187.93 -14.01 42826.14 47780.79 2014-06-16 14:12:27.000 167 21187.96 -14.07 42826.23 47780.85 2014-06-16 14:12:28.000 167 21187.97 -14.14 42826.28 47780.96 2014-06-16 14:12:29.000 167 21187.98 -14.18 42826.35 47781.00 2014-06-16 14:12:30.000 167 21188.00 -14.18 42826.38 47781.06 2014-06-16 14:12:31.000 167 21187.99 -14.13 42826.39 47781.05 2014-06-16 14:12:32.000 167 21188.00 -14.08 42826.38 47781.10 2014-06-16 14:12:33.000 167 21188.03 -14.09 42826.36 47781.06 2014-06-16 14:12:34.000 167 21188.04 -14.12 42826.37 47781.05 2014-06-16 14:12:35.000 167 21188.04 -14.15 42826.43 47781.11 2014-06-16 14:12:36.000 167 21188.08 -14.18 42826.46 47781.12 2014-06-16 14:12:37.000 167 21188.09 -14.25 42826.50 47781.20 2014-06-16 14:12:38.000 167 21188.12 -14.25 42826.53 47781.24 2014-06-16 14:12:39.000 167 21188.13 -14.26 42826.56 47781.27 2014-06-16 14:12:40.000 167 21188.11 -14.30 42826.63 47781.32 2014-06-16 14:12:41.000 167 21188.13 -14.36 42826.64 47781.35 2014-06-16 14:12:42.000 167 21188.17 -14.47 42826.69 47781.39 2014-06-16 14:12:43.000 167 21188.16 -14.53 42826.80 47781.46 2014-06-16 14:12:44.000 167 21188.19 -14.58 42826.87 47781.52 2014-06-16 14:12:45.000 167 21188.19 -14.61 42826.92 47781.59 2014-06-16 14:12:46.000 167 21188.18 -14.64 42826.95 47781.63 2014-06-16 14:12:47.000 167 21188.19 -14.67 42827.00 47781.68 2014-06-16 14:12:48.000 167 21188.19 -14.65 42827.02 47781.69 2014-06-16 14:12:49.000 167 21188.17 -14.67 42827.06 47781.73 2014-06-16 14:12:50.000 167 21188.14 -14.70 42827.08 47781.74 2014-06-16 14:12:51.000 167 21188.16 -14.74 42827.09 47781.76 2014-06-16 14:12:52.000 167 21188.19 -14.73 42827.08 47781.77 2014-06-16 14:12:53.000 167 21188.20 -14.74 42827.09 47781.79 2014-06-16 14:12:54.000 167 21188.17 -14.78 42827.09 47781.81 2014-06-16 14:12:55.000 167 21188.17 -14.80 42827.07 47781.81 2014-06-16 14:12:56.000 167 21188.19 -14.80 42827.11 47781.81 2014-06-16 14:12:57.000 167 21188.21 -14.83 42827.13 47781.83 2014-06-16 14:12:58.000 167 21188.21 -14.84 42827.12 47781.82 2014-06-16 14:12:59.000 167 21188.23 -14.85 42827.14 47781.82 2014-06-16 14:13:00.000 167 21188.25 -14.88 42827.15 47781.86 2014-06-16 14:13:01.000 167 21188.22 -14.87 42827.15 47781.86 2014-06-16 14:13:02.000 167 21188.23 -14.88 42827.13 47781.87 2014-06-16 14:13:03.000 167 21188.21 -14.86 42827.14 47781.85 2014-06-16 14:13:04.000 167 21188.21 -14.89 42827.13 47781.87 2014-06-16 14:13:05.000 167 21188.21 -14.92 42827.11 47781.89 2014-06-16 14:13:06.000 167 21188.21 -14.94 42827.18 47781.84 2014-06-16 14:13:07.000 167 21188.21 -14.98 42827.19 47781.91 2014-06-16 14:13:08.000 167 21188.18 -14.99 42827.23 47781.91 2014-06-16 14:13:09.000 167 21188.20 -15.04 42827.27 47781.92 2014-06-16 14:13:10.000 167 21188.16 -15.06 42827.34 47781.96 2014-06-16 14:13:11.000 167 21188.15 -15.10 42827.37 47782.00 2014-06-16 14:13:12.000 167 21188.18 -15.09 42827.38 47782.00 2014-06-16 14:13:13.000 167 21188.15 -15.05 42827.37 47782.03 2014-06-16 14:13:14.000 167 21188.14 -15.08 42827.41 47782.06 2014-06-16 14:13:15.000 167 21188.18 -15.10 42827.41 47782.04 2014-06-16 14:13:16.000 167 21188.16 -15.09 42827.42 47782.08 2014-06-16 14:13:17.000 167 21188.17 -15.11 42827.41 47782.07 2014-06-16 14:13:18.000 167 21188.15 -15.14 42827.44 47782.05 2014-06-16 14:13:19.000 167 21188.15 -15.19 42827.45 47782.09 2014-06-16 14:13:20.000 167 21188.13 -15.20 42827.49 47782.08 2014-06-16 14:13:21.000 167 21188.11 -15.22 42827.51 47782.11 2014-06-16 14:13:22.000 167 21188.09 -15.21 42827.51 47782.11 2014-06-16 14:13:23.000 167 21188.07 -15.24 42827.52 47782.12 2014-06-16 14:13:24.000 167 21188.06 -15.25 42827.54 47782.13 2014-06-16 14:13:25.000 167 21188.06 -15.31 42827.60 47782.13 2014-06-16 14:13:26.000 167 21188.02 -15.36 42827.60 47782.14 2014-06-16 14:13:27.000 167 21188.03 -15.35 42827.66 47782.15 2014-06-16 14:13:28.000 167 21188.02 -15.31 42827.67 47782.17 2014-06-16 14:13:29.000 167 21188.06 -15.31 42827.65 47782.23 2014-06-16 14:13:30.000 167 21188.05 -15.32 42827.69 47782.22 2014-06-16 14:13:31.000 167 21188.06 -15.31 42827.65 47782.18 2014-06-16 14:13:32.000 167 21188.08 -15.32 42827.65 47782.22 2014-06-16 14:13:33.000 167 21188.08 -15.32 42827.64 47782.22 2014-06-16 14:13:34.000 167 21188.08 -15.28 42827.62 47782.21 2014-06-16 14:13:35.000 167 21188.07 -15.30 42827.65 47782.24 2014-06-16 14:13:36.000 167 21188.11 -15.28 42827.60 47782.23 2014-06-16 14:13:37.000 167 21188.13 -15.26 42827.58 47782.19 2014-06-16 14:13:38.000 167 21188.11 -15.27 42827.58 47782.20 2014-06-16 14:13:39.000 167 21188.11 -15.27 42827.56 47782.21 2014-06-16 14:13:40.000 167 21188.09 -15.30 42827.56 47782.18 2014-06-16 14:13:41.000 167 21188.04 -15.33 42827.59 47782.16 2014-06-16 14:13:42.000 167 21188.06 -15.36 42827.61 47782.20 2014-06-16 14:13:43.000 167 21188.03 -15.35 42827.62 47782.19 2014-06-16 14:13:44.000 167 21188.03 -15.35 42827.63 47782.20 2014-06-16 14:13:45.000 167 21188.04 -15.34 42827.62 47782.21 2014-06-16 14:13:46.000 167 21188.01 -15.36 42827.67 47782.22 2014-06-16 14:13:47.000 167 21187.98 -15.37 42827.67 47782.22 2014-06-16 14:13:48.000 167 21187.99 -15.39 42827.65 47782.24 2014-06-16 14:13:49.000 167 21188.00 -15.36 42827.65 47782.22 2014-06-16 14:13:50.000 167 21187.99 -15.35 42827.65 47782.23 2014-06-16 14:13:51.000 167 21188.00 -15.36 42827.65 47782.25 2014-06-16 14:13:52.000 167 21188.03 -15.36 42827.68 47782.23 2014-06-16 14:13:53.000 167 21187.99 -15.34 42827.65 47782.24 2014-06-16 14:13:54.000 167 21188.00 -15.35 42827.64 47782.21 2014-06-16 14:13:55.000 167 21187.99 -15.35 42827.64 47782.21 2014-06-16 14:13:56.000 167 21187.95 -15.37 42827.66 47782.23 2014-06-16 14:13:57.000 167 21187.95 -15.37 42827.66 47782.23 2014-06-16 14:13:58.000 167 21187.97 -15.36 42827.65 47782.22 2014-06-16 14:13:59.000 167 21187.99 -15.34 42827.67 47782.25 2014-06-16 14:14:00.000 167 21188.03 -15.36 42827.73 47782.22 2014-06-16 14:14:01.000 167 21188.02 -15.39 42827.72 47782.25 2014-06-16 14:14:02.000 167 21188.02 -15.42 42827.75 47782.29 2014-06-16 14:14:03.000 167 21188.02 -15.45 42827.76 47782.31 2014-06-16 14:14:04.000 167 21188.01 -15.46 42827.79 47782.32 2014-06-16 14:14:05.000 167 21188.01 -15.45 42827.80 47782.35 2014-06-16 14:14:06.000 167 21188.03 -15.45 42827.82 47782.35 2014-06-16 14:14:07.000 167 21188.03 -15.48 42827.83 47782.35 2014-06-16 14:14:08.000 167 21188.04 -15.49 42827.79 47782.35 2014-06-16 14:14:09.000 167 21188.03 -15.49 42827.78 47782.33 2014-06-16 14:14:10.000 167 21188.02 -15.48 42827.81 47782.35 2014-06-16 14:14:11.000 167 21188.06 -15.48 42827.77 47782.35 2014-06-16 14:14:12.000 167 21188.04 -15.47 42827.76 47782.32 2014-06-16 14:14:13.000 167 21188.02 -15.48 42827.74 47782.33 2014-06-16 14:14:14.000 167 21188.04 -15.50 42827.75 47782.34 2014-06-16 14:14:15.000 167 21188.05 -15.51 42827.80 47782.34 2014-06-16 14:14:16.000 167 21188.06 -15.52 42827.80 47782.35 2014-06-16 14:14:17.000 167 21188.07 -15.53 42827.80 47782.38 2014-06-16 14:14:18.000 167 21188.08 -15.53 42827.83 47782.36 2014-06-16 14:14:19.000 167 21188.09 -15.50 42827.80 47782.40 2014-06-16 14:14:20.000 167 21188.10 -15.52 42827.81 47782.40 2014-06-16 14:14:21.000 167 21188.11 -15.54 42827.82 47782.39 2014-06-16 14:14:22.000 167 21188.13 -15.52 42827.83 47782.43 2014-06-16 14:14:23.000 167 21188.11 -15.53 42827.81 47782.42 2014-06-16 14:14:24.000 167 21188.11 -15.57 42827.82 47782.42 2014-06-16 14:14:25.000 167 21188.10 -15.57 42827.86 47782.44 2014-06-16 14:14:26.000 167 21188.09 -15.56 42827.85 47782.44 2014-06-16 14:14:27.000 167 21188.04 -15.51 42827.84 47782.46 2014-06-16 14:14:28.000 167 21188.04 -15.47 42827.87 47782.45 2014-06-16 14:14:29.000 167 21188.02 -15.44 42827.85 47782.44 2014-06-16 14:14:30.000 167 21188.01 -15.38 42827.80 47782.40 2014-06-16 14:14:31.000 167 21188.00 -15.34 42827.72 47782.36 2014-06-16 14:14:32.000 167 21187.91 -15.24 42827.70 47782.30 2014-06-16 14:14:33.000 167 21187.86 -15.04 42827.61 47782.21 2014-06-16 14:14:34.000 167 21187.80 -14.84 42827.47 47782.07 2014-06-16 14:14:35.000 167 21187.76 -14.74 42827.30 47781.94 2014-06-16 14:14:36.000 167 21187.74 -14.71 42827.22 47781.79 2014-06-16 14:14:37.000 167 21187.72 -14.69 42827.14 47781.71 2014-06-16 14:14:38.000 167 21187.74 -14.66 42827.08 47781.61 2014-06-16 14:14:39.000 167 21187.80 -14.67 42827.04 47781.57 2014-06-16 14:14:40.000 167 21187.79 -14.67 42827.01 47781.55 2014-06-16 14:14:41.000 167 21187.80 -14.62 42826.95 47781.53 2014-06-16 14:14:42.000 167 21187.84 -14.62 42826.93 47781.51 2014-06-16 14:14:43.000 167 21187.87 -14.61 42826.91 47781.51 2014-06-16 14:14:44.000 167 21187.88 -14.62 42826.89 47781.48 2014-06-16 14:14:45.000 167 21187.87 -14.63 42826.87 47781.47 2014-06-16 14:14:46.000 167 21187.86 -14.64 42826.87 47781.48 2014-06-16 14:14:47.000 167 21187.87 -14.64 42826.88 47781.46 2014-06-16 14:14:48.000 167 21187.88 -14.62 42826.87 47781.46 2014-06-16 14:14:49.000 167 21187.92 -14.66 42826.88 47781.50 2014-06-16 14:14:50.000 167 21187.94 -14.68 42826.92 47781.49 2014-06-16 14:14:51.000 167 21187.98 -14.68 42826.91 47781.54 2014-06-16 14:14:52.000 167 21188.02 -14.65 42826.93 47781.54 2014-06-16 14:14:53.000 167 21188.04 -14.67 42826.90 47781.54 2014-06-16 14:14:54.000 167 21188.02 -14.66 42826.90 47781.55 2014-06-16 14:14:55.000 167 21188.01 -14.64 42826.88 47781.53 2014-06-16 14:14:56.000 167 21188.01 -14.64 42826.90 47781.54 2014-06-16 14:14:57.000 167 21188.02 -14.56 42826.88 47781.51 2014-06-16 14:14:58.000 167 21187.99 -14.50 42826.80 47781.51 2014-06-16 14:14:59.000 167 21187.97 -14.46 42826.79 47781.45 2014-06-16 14:15:00.000 167 21187.97 -14.42 42826.74 47781.40 2014-06-16 14:15:01.000 167 21187.93 -14.44 42826.69 47781.35 2014-06-16 14:15:02.000 167 21187.95 -14.46 42826.67 47781.37 2014-06-16 14:15:03.000 167 21187.93 -14.47 42826.67 47781.35 2014-06-16 14:15:04.000 167 21187.96 -14.49 42826.67 47781.35 2014-06-16 14:15:05.000 167 21187.99 -14.47 42826.69 47781.33 2014-06-16 14:15:06.000 167 21188.03 -14.43 42826.67 47781.35 2014-06-16 14:15:07.000 167 21188.05 -14.39 42826.67 47781.34 2014-06-16 14:15:08.000 167 21188.07 -14.37 42826.62 47781.35 2014-06-16 14:15:09.000 167 21188.09 -14.32 42826.59 47781.31 2014-06-16 14:15:10.000 167 21188.09 -14.32 42826.56 47781.29 2014-06-16 14:15:11.000 167 21188.11 -14.35 42826.57 47781.26 2014-06-16 14:15:12.000 167 21188.12 -14.36 42826.56 47781.29 2014-06-16 14:15:13.000 167 21188.14 -14.38 42826.54 47781.28 2014-06-16 14:15:14.000 167 21188.14 -14.36 42826.52 47781.29 2014-06-16 14:15:15.000 167 21188.15 -14.35 42826.52 47781.29 2014-06-16 14:15:16.000 167 21188.13 -14.33 42826.54 47781.29 2014-06-16 14:15:17.000 167 21188.12 -14.37 42826.56 47781.28 2014-06-16 14:15:18.000 167 21188.14 -14.38 42826.56 47781.28 2014-06-16 14:15:19.000 167 21188.14 -14.40 42826.59 47781.30 2014-06-16 14:15:20.000 167 21188.16 -14.40 42826.64 47781.33 2014-06-16 14:15:21.000 167 21188.17 -14.45 42826.63 47781.35 2014-06-16 14:15:22.000 167 21188.18 -14.48 42826.64 47781.38 2014-06-16 14:15:23.000 167 21188.20 -14.51 42826.67 47781.41 2014-06-16 14:15:24.000 167 21188.24 -14.54 42826.70 47781.45 2014-06-16 14:15:25.000 167 21188.27 -14.59 42826.71 47781.49 2014-06-16 14:15:26.000 167 21188.28 -14.66 42826.73 47781.53 2014-06-16 14:15:27.000 167 21188.31 -14.72 42826.81 47781.57 2014-06-16 14:15:28.000 167 21188.30 -14.80 42826.87 47781.63 2014-06-16 14:15:29.000 167 21188.30 -14.86 42826.95 47781.71 2014-06-16 14:15:30.000 167 21188.30 -14.91 42827.00 47781.75 2014-06-16 14:15:31.000 167 21188.30 -14.91 42827.05 47781.82 2014-06-16 14:15:32.000 167 21188.30 -14.87 42827.08 47781.85 2014-06-16 14:15:33.000 167 21188.32 -14.86 42827.09 47781.87 2014-06-16 14:15:34.000 167 21188.32 -14.87 42827.12 47781.84 2014-06-16 14:15:35.000 167 21188.29 -14.91 42827.13 47781.88 2014-06-16 14:15:36.000 167 21188.28 -14.93 42827.14 47781.90 2014-06-16 14:15:37.000 167 21188.28 -14.99 42827.18 47781.90 2014-06-16 14:15:38.000 167 21188.26 -14.98 42827.23 47781.92 2014-06-16 14:15:39.000 167 21188.29 -14.98 42827.23 47781.96 2014-06-16 14:15:40.000 167 21188.31 -15.00 42827.26 47781.97 2014-06-16 14:15:41.000 167 21188.33 -15.02 42827.24 47781.96 2014-06-16 14:15:42.000 167 21188.35 -15.06 42827.28 47782.01 2014-06-16 14:15:43.000 167 21188.34 -15.11 42827.32 47782.03 2014-06-16 14:15:44.000 167 21188.35 -15.18 42827.36 47782.08 2014-06-16 14:15:45.000 167 21188.36 -15.22 42827.40 47782.11 2014-06-16 14:15:46.000 167 21188.37 -15.25 42827.48 47782.17 2014-06-16 14:15:47.000 167 21188.35 -15.27 42827.50 47782.19 2014-06-16 14:15:48.000 167 21188.34 -15.29 42827.53 47782.21 2014-06-16 14:15:49.000 167 21188.34 -15.28 42827.52 47782.24 2014-06-16 14:15:50.000 167 21188.34 -15.28 42827.53 47782.26 2014-06-16 14:15:51.000 167 21188.35 -15.29 42827.58 47782.28 2014-06-16 14:15:52.000 167 21188.33 -15.30 42827.58 47782.30 2014-06-16 14:15:53.000 167 21188.29 -15.30 42827.60 47782.28 2014-06-16 14:15:54.000 167 21188.24 -15.33 42827.62 47782.29 2014-06-16 14:15:55.000 167 21188.23 -15.39 42827.66 47782.34 2014-06-16 14:15:56.000 167 21188.21 -15.37 42827.68 47782.31 2014-06-16 14:15:57.000 167 21188.27 -15.36 42827.71 47782.35 2014-06-16 14:15:58.000 167 21188.26 -15.33 42827.71 47782.39 2014-06-16 14:15:59.000 167 21188.27 -15.29 42827.71 47782.36 2014-06-16 14:16:00.000 167 21188.26 -15.29 42827.69 47782.40 2014-06-16 14:16:01.000 167 21188.25 -15.29 42827.68 47782.38 2014-06-16 14:16:02.000 167 21188.23 -15.28 42827.72 47782.37 2014-06-16 14:16:03.000 167 21188.19 -15.27 42827.71 47782.36 2014-06-16 14:16:04.000 167 21188.19 -15.35 42827.72 47782.36 2014-06-16 14:16:05.000 167 21188.18 -15.44 42827.75 47782.37 2014-06-16 14:16:06.000 167 21188.15 -15.48 42827.77 47782.43 2014-06-16 14:16:07.000 167 21188.18 -15.50 42827.86 47782.47 2014-06-16 14:16:08.000 167 21188.22 -15.47 42827.90 47782.51 2014-06-16 14:16:09.000 167 21188.27 -15.48 42827.93 47782.58 2014-06-16 14:16:10.000 167 21188.29 -15.51 42827.96 47782.60 2014-06-16 14:16:11.000 167 21188.32 -15.51 42827.99 47782.64 2014-06-16 14:16:12.000 167 21188.31 -15.52 42828.03 47782.67 2014-06-16 14:16:13.000 167 21188.32 -15.53 42828.04 47782.69 2014-06-16 14:16:14.000 167 21188.25 -15.52 42828.06 47782.71 2014-06-16 14:16:15.000 167 21188.19 -15.54 42828.08 47782.70 2014-06-16 14:16:16.000 167 21188.18 -15.52 42828.09 47782.69 2014-06-16 14:16:17.000 167 21188.13 -15.53 42828.10 47782.69 2014-06-16 14:16:18.000 167 21188.13 -15.54 42828.14 47782.70 2014-06-16 14:16:19.000 167 21188.11 -15.55 42828.16 47782.71 2014-06-16 14:16:20.000 167 21188.10 -15.54 42828.15 47782.72 2014-06-16 14:16:21.000 167 21188.09 -15.52 42828.14 47782.73 2014-06-16 14:16:22.000 167 21188.08 -15.53 42828.15 47782.73 2014-06-16 14:16:23.000 167 21188.07 -15.53 42828.20 47782.73 2014-06-16 14:16:24.000 167 21188.05 -15.52 42828.20 47782.71 2014-06-16 14:16:25.000 167 21188.02 -15.52 42828.22 47782.71 2014-06-16 14:16:26.000 167 21188.03 -15.52 42828.23 47782.73 2014-06-16 14:16:27.000 167 21187.97 -15.52 42828.22 47782.74 2014-06-16 14:16:28.000 167 21187.94 -15.53 42828.20 47782.71 2014-06-16 14:16:29.000 167 21187.95 -15.56 42828.23 47782.70 2014-06-16 14:16:30.000 167 21187.95 -15.58 42828.22 47782.72 2014-06-16 14:16:31.000 167 21187.96 -15.57 42828.24 47782.74 2014-06-16 14:16:32.000 167 21187.98 -15.62 42828.30 47782.76 2014-06-16 14:16:33.000 167 21187.98 -15.64 42828.33 47782.77 2014-06-16 14:16:34.000 167 21187.99 -15.66 42828.31 47782.79 2014-06-16 14:16:35.000 167 21187.98 -15.68 42828.30 47782.80 2014-06-16 14:16:36.000 167 21187.98 -15.67 42828.30 47782.84 2014-06-16 14:16:37.000 167 21187.97 -15.67 42828.31 47782.83 2014-06-16 14:16:38.000 167 21188.00 -15.68 42828.33 47782.84 2014-06-16 14:16:39.000 167 21188.06 -15.64 42828.31 47782.84 2014-06-16 14:16:40.000 167 21188.07 -15.63 42828.32 47782.86 2014-06-16 14:16:41.000 167 21188.05 -15.69 42828.32 47782.86 2014-06-16 14:16:42.000 167 21188.06 -15.79 42828.33 47782.86 2014-06-16 14:16:43.000 167 21188.12 -15.92 42828.41 47782.93 2014-06-16 14:16:44.000 167 21188.17 -15.97 42828.49 47782.99 2014-06-16 14:16:45.000 167 21188.20 -16.01 42828.54 47783.06 2014-06-16 14:16:46.000 167 21188.21 -16.02 42828.59 47783.11 2014-06-16 14:16:47.000 167 21188.25 -16.04 42828.61 47783.16 2014-06-16 14:16:48.000 167 21188.30 -16.03 42828.59 47783.17 2014-06-16 14:16:49.000 167 21188.31 -16.06 42828.62 47783.21 2014-06-16 14:16:50.000 167 21188.35 -16.12 42828.62 47783.23 2014-06-16 14:16:51.000 167 21188.34 -16.13 42828.61 47783.24 2014-06-16 14:16:52.000 167 21188.37 -16.16 42828.64 47783.25 2014-06-16 14:16:53.000 167 21188.39 -16.20 42828.64 47783.27 2014-06-16 14:16:54.000 167 21188.39 -16.21 42828.63 47783.30 2014-06-16 14:16:55.000 167 21188.43 -16.23 42828.71 47783.30 2014-06-16 14:16:56.000 167 21188.42 -16.24 42828.68 47783.32 2014-06-16 14:16:57.000 167 21188.43 -16.23 42828.69 47783.32 2014-06-16 14:16:58.000 167 21188.46 -16.26 42828.72 47783.35 2014-06-16 14:16:59.000 167 21188.45 -16.30 42828.73 47783.33 2014-06-16 14:17:00.000 167 21188.43 -16.28 42828.73 47783.35 2014-06-16 14:17:01.000 167 21188.46 -16.30 42828.72 47783.36 2014-06-16 14:17:02.000 167 21188.47 -16.33 42828.72 47783.36 2014-06-16 14:17:03.000 167 21188.46 -16.37 42828.74 47783.38 2014-06-16 14:17:04.000 167 21188.47 -16.36 42828.76 47783.38 2014-06-16 14:17:05.000 167 21188.50 -16.36 42828.80 47783.40 2014-06-16 14:17:06.000 167 21188.50 -16.35 42828.79 47783.40 2014-06-16 14:17:07.000 167 21188.53 -16.40 42828.78 47783.41 2014-06-16 14:17:08.000 167 21188.53 -16.44 42828.77 47783.41 2014-06-16 14:17:09.000 167 21188.51 -16.42 42828.77 47783.44 2014-06-16 14:17:10.000 167 21188.52 -16.44 42828.79 47783.43 2014-06-16 14:17:11.000 167 21188.50 -16.45 42828.80 47783.44 2014-06-16 14:17:12.000 167 21188.50 -16.45 42828.79 47783.45 2014-06-16 14:17:13.000 167 21188.50 -16.45 42828.80 47783.44 2014-06-16 14:17:14.000 167 21188.50 -16.47 42828.78 47783.43 2014-06-16 14:17:15.000 167 21188.44 -16.45 42828.76 47783.43 2014-06-16 14:17:16.000 167 21188.41 -16.48 42828.80 47783.41 2014-06-16 14:17:17.000 167 21188.41 -16.50 42828.82 47783.40 2014-06-16 14:17:18.000 167 21188.40 -16.50 42828.82 47783.43 2014-06-16 14:17:19.000 167 21188.38 -16.51 42828.81 47783.42 2014-06-16 14:17:20.000 167 21188.36 -16.54 42828.79 47783.43 2014-06-16 14:17:21.000 167 21188.34 -16.57 42828.81 47783.41 2014-06-16 14:17:22.000 167 21188.29 -16.58 42828.84 47783.40 2014-06-16 14:17:23.000 167 21188.30 -16.56 42828.85 47783.41 2014-06-16 14:17:24.000 167 21188.33 -16.53 42828.82 47783.42 2014-06-16 14:17:25.000 167 21188.34 -16.55 42828.84 47783.43 2014-06-16 14:17:26.000 167 21188.32 -16.55 42828.82 47783.44 2014-06-16 14:17:27.000 167 21188.32 -16.56 42828.80 47783.40 2014-06-16 14:17:28.000 167 21188.33 -16.56 42828.80 47783.40 2014-06-16 14:17:29.000 167 21188.30 -16.57 42828.81 47783.36 2014-06-16 14:17:30.000 167 21188.28 -16.57 42828.78 47783.37 2014-06-16 14:17:31.000 167 21188.22 -16.55 42828.74 47783.34 2014-06-16 14:17:32.000 167 21188.21 -16.53 42828.77 47783.29 2014-06-16 14:17:33.000 167 21188.17 -16.52 42828.72 47783.26 2014-06-16 14:17:34.000 167 21188.18 -16.52 42828.69 47783.26 2014-06-16 14:17:35.000 167 21188.16 -16.52 42828.65 47783.22 2014-06-16 14:17:36.000 167 21188.11 -16.50 42828.64 47783.17 2014-06-16 14:17:37.000 167 21188.12 -16.54 42828.64 47783.16 2014-06-16 14:17:38.000 167 21188.09 -16.54 42828.66 47783.15 2014-06-16 14:17:39.000 167 21188.11 -16.56 42828.67 47783.14 2014-06-16 14:17:40.000 167 21188.07 -16.55 42828.65 47783.15 2014-06-16 14:17:41.000 167 21188.06 -16.55 42828.68 47783.12 2014-06-16 14:17:42.000 167 21188.05 -16.54 42828.70 47783.13 2014-06-16 14:17:43.000 167 21187.97 -16.52 42828.65 47783.11 2014-06-16 14:17:44.000 167 21187.91 -16.49 42828.65 47783.08 2014-06-16 14:17:45.000 167 21187.95 -16.51 42828.63 47783.07 2014-06-16 14:17:46.000 167 21187.95 -16.54 42828.66 47783.06 2014-06-16 14:17:47.000 167 21187.94 -16.57 42828.66 47783.08 2014-06-16 14:17:48.000 167 21187.93 -16.58 42828.68 47783.09 2014-06-16 14:17:49.000 167 21187.93 -16.60 42828.69 47783.12 2014-06-16 14:17:50.000 167 21187.91 -16.63 42828.72 47783.14 2014-06-16 14:17:51.000 167 21187.95 -16.65 42828.80 47783.17 2014-06-16 14:17:52.000 167 21187.94 -16.66 42828.85 47783.18 2014-06-16 14:17:53.000 167 21187.89 -16.62 42828.87 47783.18 2014-06-16 14:17:54.000 167 21187.84 -16.56 42828.84 47783.22 2014-06-16 14:17:55.000 167 21187.77 -16.49 42828.83 47783.17 2014-06-16 14:17:56.000 167 21187.70 -16.38 42828.80 47783.13 2014-06-16 14:17:57.000 167 21187.56 -16.17 42828.72 47783.04 2014-06-16 14:17:58.000 167 21187.43 -15.95 42828.55 47782.90 2014-06-16 14:17:59.000 167 21187.30 -15.72 42828.40 47782.74 2014-06-16 14:18:00.000 167 21187.23 -15.51 42828.21 47782.54 2014-06-16 14:18:01.000 167 21187.10 -15.40 42828.06 47782.32 2014-06-16 14:18:02.000 167 21187.03 -15.36 42827.94 47782.16 2014-06-16 14:18:03.000 167 21187.00 -15.29 42827.87 47782.01 2014-06-16 14:18:04.000 167 21187.00 -15.27 42827.79 47781.92 2014-06-16 14:18:05.000 167 21186.99 -15.29 42827.75 47781.86 2014-06-16 14:18:06.000 167 21187.00 -15.28 42827.73 47781.84 2014-06-16 14:18:07.000 167 21186.96 -15.25 42827.69 47781.80 2014-06-16 14:18:08.000 167 21186.91 -15.19 42827.66 47781.79 2014-06-16 14:18:09.000 167 21186.85 -15.14 42827.67 47781.77 2014-06-16 14:18:10.000 167 21186.80 -15.12 42827.65 47781.72 2014-06-16 14:18:11.000 167 21186.72 -15.09 42827.66 47781.65 2014-06-16 14:18:12.000 167 21186.63 -15.03 42827.66 47781.63 2014-06-16 14:18:13.000 167 21186.57 -15.01 42827.67 47781.58 2014-06-16 14:18:14.000 167 21186.50 -15.00 42827.64 47781.52 2014-06-16 14:18:15.000 167 21186.51 -14.94 42827.61 47781.50 2014-06-16 14:18:16.000 167 21186.49 -14.92 42827.63 47781.49 2014-06-16 14:18:17.000 167 21186.46 -14.96 42827.63 47781.45 2014-06-16 14:18:18.000 167 21186.39 -14.96 42827.59 47781.49 2014-06-16 14:18:19.000 167 21186.36 -14.96 42827.62 47781.45 2014-06-16 14:18:20.000 167 21186.30 -14.94 42827.67 47781.46 2014-06-16 14:18:21.000 167 21186.28 -14.93 42827.66 47781.46 2014-06-16 14:18:22.000 167 21186.20 -14.88 42827.65 47781.45 2014-06-16 14:18:23.000 167 21186.12 -14.83 42827.69 47781.41 2014-06-16 14:18:24.000 167 21186.03 -14.75 42827.69 47781.42 2014-06-16 14:18:25.000 167 21185.99 -14.60 42827.62 47781.34 2014-06-16 14:18:26.000 167 21185.94 -14.55 42827.58 47781.27 2014-06-16 14:18:27.000 167 21185.87 -14.51 42827.57 47781.21 2014-06-16 14:18:28.000 167 21185.74 -14.46 42827.56 47781.14 2014-06-16 14:18:29.000 167 21185.62 -14.36 42827.50 47781.08 2014-06-16 14:18:30.000 167 21185.55 -14.31 42827.48 47781.00 2014-06-16 14:18:31.000 167 21185.53 -14.28 42827.45 47780.94 2014-06-16 14:18:32.000 167 21185.50 -14.24 42827.37 47780.88 2014-06-16 14:18:33.000 167 21185.45 -14.21 42827.37 47780.85 2014-06-16 14:18:34.000 167 21185.41 -14.20 42827.37 47780.80 2014-06-16 14:18:35.000 167 21185.34 -14.19 42827.37 47780.77 2014-06-16 14:18:36.000 167 21185.32 -14.17 42827.39 47780.74 2014-06-16 14:18:37.000 167 21185.30 -14.17 42827.37 47780.71 2014-06-16 14:18:38.000 167 21185.33 -14.19 42827.39 47780.71 2014-06-16 14:18:39.000 167 21185.30 -14.17 42827.41 47780.72 2014-06-16 14:18:40.000 167 21185.27 -14.17 42827.39 47780.71 2014-06-16 14:18:41.000 167 21185.23 -14.16 42827.37 47780.68 2014-06-16 14:18:42.000 167 21185.19 -14.15 42827.35 47780.72 2014-06-16 14:18:43.000 167 21185.21 -14.13 42827.36 47780.67 2014-06-16 14:18:44.000 167 21185.19 -14.13 42827.36 47780.68 2014-06-16 14:18:45.000 167 21185.17 -14.15 42827.36 47780.66 2014-06-16 14:18:46.000 167 21185.14 -14.15 42827.38 47780.66 2014-06-16 14:18:47.000 167 21185.15 -14.15 42827.39 47780.66 2014-06-16 14:18:48.000 167 21185.11 -14.20 42827.39 47780.65 2014-06-16 14:18:49.000 167 21185.12 -14.21 42827.40 47780.66 2014-06-16 14:18:50.000 167 21185.14 -14.24 42827.44 47780.70 2014-06-16 14:18:51.000 167 21185.16 -14.30 42827.47 47780.73 2014-06-16 14:18:52.000 167 21185.18 -14.33 42827.53 47780.78 2014-06-16 14:18:53.000 167 21185.19 -14.30 42827.53 47780.81 2014-06-16 14:18:54.000 167 21185.18 -14.32 42827.53 47780.82 2014-06-16 14:18:55.000 167 21185.19 -14.31 42827.58 47780.87 2014-06-16 14:18:56.000 167 21185.19 -14.28 42827.62 47780.90 2014-06-16 14:18:57.000 167 21185.17 -14.26 42827.60 47780.88 2014-06-16 14:18:58.000 167 21185.12 -14.21 42827.56 47780.86 2014-06-16 14:18:59.000 167 21185.11 -14.24 42827.54 47780.82 2014-06-16 14:19:00.000 167 21185.11 -14.28 42827.55 47780.81 2014-06-16 14:19:01.000 167 21185.12 -14.37 42827.58 47780.83 2014-06-16 14:19:02.000 167 21185.15 -14.43 42827.64 47780.85 2014-06-16 14:19:03.000 167 21185.23 -14.50 42827.73 47780.93 2014-06-16 14:19:04.000 167 21185.27 -14.60 42827.75 47781.00 2014-06-16 14:19:05.000 167 21185.32 -14.69 42827.82 47781.10 2014-06-16 14:19:06.000 167 21185.40 -14.77 42827.94 47781.16 2014-06-16 14:19:07.000 167 21185.48 -14.89 42828.01 47781.26 2014-06-16 14:19:08.000 167 21185.53 -14.94 42828.13 47781.39 2014-06-16 14:19:09.000 167 21185.60 -15.00 42828.22 47781.54 2014-06-16 14:19:10.000 167 21185.66 -15.06 42828.29 47781.62 2014-06-16 14:19:11.000 167 21185.68 -15.08 42828.35 47781.72 2014-06-16 14:19:12.000 167 21185.72 -15.08 42828.41 47781.78 2014-06-16 14:19:13.000 167 21185.72 -15.10 42828.46 47781.85 2014-06-16 14:19:14.000 167 21185.73 -15.12 42828.49 47781.90 2014-06-16 14:19:15.000 167 21185.75 -15.12 42828.51 47781.95 2014-06-16 14:19:16.000 167 21185.71 -15.11 42828.57 47781.98 2014-06-16 14:19:17.000 167 21185.68 -15.15 42828.61 47782.01 2014-06-16 14:19:18.000 167 21185.63 -15.15 42828.66 47782.01 2014-06-16 14:19:19.000 167 21185.61 -15.13 42828.69 47782.04 2014-06-16 14:19:20.000 167 21185.65 -15.12 42828.69 47782.07 2014-06-16 14:19:21.000 167 21185.61 -15.08 42828.72 47782.07 2014-06-16 14:19:22.000 167 21185.59 -15.06 42828.73 47782.13 2014-06-16 14:19:23.000 167 21185.61 -15.04 42828.76 47782.11 2014-06-16 14:19:24.000 167 21185.65 -15.01 42828.73 47782.13 2014-06-16 14:19:25.000 167 21185.65 -14.98 42828.80 47782.12 2014-06-16 14:19:26.000 167 21185.67 -14.99 42828.77 47782.12 2014-06-16 14:19:27.000 167 21185.67 -14.98 42828.74 47782.11 2014-06-16 14:19:28.000 167 21185.69 -14.97 42828.76 47782.14 2014-06-16 14:19:29.000 167 21185.69 -14.95 42828.73 47782.12 2014-06-16 14:19:30.000 167 21185.68 -14.96 42828.77 47782.13 2014-06-16 14:19:31.000 167 21185.65 -14.96 42828.78 47782.11 2014-06-16 14:19:32.000 167 21185.64 -14.96 42828.77 47782.12 2014-06-16 14:19:33.000 167 21185.64 -14.97 42828.78 47782.13 2014-06-16 14:19:34.000 167 21185.62 -14.96 42828.79 47782.15 2014-06-16 14:19:35.000 167 21185.62 -14.95 42828.81 47782.14 2014-06-16 14:19:36.000 167 21185.63 -14.93 42828.79 47782.14 2014-06-16 14:19:37.000 167 21185.65 -14.96 42828.77 47782.14 2014-06-16 14:19:38.000 167 21185.63 -14.90 42828.77 47782.14 2014-06-16 14:19:39.000 167 21185.59 -14.86 42828.76 47782.13 2014-06-16 14:19:40.000 167 21185.57 -14.87 42828.73 47782.10 2014-06-16 14:19:41.000 167 21185.59 -14.88 42828.72 47782.07 2014-06-16 14:19:42.000 167 21185.58 -14.87 42828.76 47782.10 2014-06-16 14:19:43.000 167 21185.58 -14.90 42828.75 47782.09 2014-06-16 14:19:44.000 167 21185.57 -14.94 42828.75 47782.11 2014-06-16 14:19:45.000 167 21185.53 -14.91 42828.77 47782.10 2014-06-16 14:19:46.000 167 21185.53 -14.86 42828.81 47782.11 2014-06-16 14:19:47.000 167 21185.51 -14.85 42828.82 47782.15 2014-06-16 14:19:48.000 167 21185.47 -14.82 42828.83 47782.15 2014-06-16 14:19:49.000 167 21185.42 -14.79 42828.83 47782.14 2014-06-16 14:19:50.000 167 21185.42 -14.75 42828.84 47782.13 2014-06-16 14:19:51.000 167 21185.41 -14.76 42828.84 47782.11 2014-06-16 14:19:52.000 167 21185.40 -14.74 42828.89 47782.13 2014-06-16 14:19:53.000 167 21185.41 -14.75 42828.92 47782.12 2014-06-16 14:19:54.000 167 21185.40 -14.75 42828.90 47782.15 2014-06-16 14:19:55.000 167 21185.37 -14.75 42828.92 47782.13 2014-06-16 14:19:56.000 167 21185.35 -14.75 42828.95 47782.16 2014-06-16 14:19:57.000 167 21185.32 -14.74 42828.95 47782.16 2014-06-16 14:19:58.000 167 21185.34 -14.71 42828.97 47782.17 2014-06-16 14:19:59.000 167 21185.31 -14.69 42828.96 47782.19 2014-06-16 14:20:00.000 167 21185.32 -14.67 42828.96 47782.17 2014-06-16 14:20:01.000 167 21185.30 -14.66 42828.93 47782.15 2014-06-16 14:20:02.000 167 21185.29 -14.66 42828.95 47782.14 2014-06-16 14:20:03.000 167 21185.29 -14.67 42828.98 47782.15 2014-06-16 14:20:04.000 167 21185.28 -14.69 42828.99 47782.17 2014-06-16 14:20:05.000 167 21185.27 -14.69 42829.01 47782.18 2014-06-16 14:20:06.000 167 21185.26 -14.71 42829.02 47782.19 2014-06-16 14:20:07.000 167 21185.30 -14.72 42829.01 47782.21 2014-06-16 14:20:08.000 167 21185.32 -14.71 42829.01 47782.20 2014-06-16 14:20:09.000 167 21185.29 -14.75 42829.04 47782.25 2014-06-16 14:20:10.000 167 21185.30 -14.78 42829.03 47782.25 2014-06-16 14:20:11.000 167 21185.31 -14.82 42829.04 47782.24 2014-06-16 14:20:12.000 167 21185.32 -14.84 42829.08 47782.28 2014-06-16 14:20:13.000 167 21185.34 -14.85 42829.10 47782.30 2014-06-16 14:20:14.000 167 21185.35 -14.86 42829.12 47782.32 2014-06-16 14:20:15.000 167 21185.37 -14.85 42829.15 47782.36 2014-06-16 14:20:16.000 167 21185.37 -14.82 42829.11 47782.37 2014-06-16 14:20:17.000 167 21185.39 -14.81 42829.10 47782.37 2014-06-16 14:20:18.000 167 21185.41 -14.83 42829.12 47782.36 2014-06-16 14:20:19.000 167 21185.38 -14.81 42829.12 47782.37 2014-06-16 14:20:20.000 167 21185.36 -14.82 42829.12 47782.36 2014-06-16 14:20:21.000 167 21185.35 -14.82 42829.16 47782.38 2014-06-16 14:20:22.000 167 21185.36 -14.79 42829.14 47782.38 2014-06-16 14:20:23.000 167 21185.36 -14.75 42829.15 47782.39 2014-06-16 14:20:24.000 167 21185.39 -14.76 42829.18 47782.38 2014-06-16 14:20:25.000 167 21185.39 -14.77 42829.16 47782.37 2014-06-16 14:20:26.000 167 21185.37 -14.76 42829.16 47782.40 2014-06-16 14:20:27.000 167 21185.36 -14.75 42829.18 47782.39 2014-06-16 14:20:28.000 167 21185.37 -14.73 42829.16 47782.38 2014-06-16 14:20:29.000 167 21185.34 -14.73 42829.14 47782.39 2014-06-16 14:20:30.000 167 21185.34 -14.72 42829.15 47782.42 2014-06-16 14:20:31.000 167 21185.36 -14.74 42829.17 47782.41 2014-06-16 14:20:32.000 167 21185.37 -14.78 42829.21 47782.41 2014-06-16 14:20:33.000 167 21185.38 -14.75 42829.22 47782.42 2014-06-16 14:20:34.000 167 21185.37 -14.72 42829.23 47782.44 2014-06-16 14:20:35.000 167 21185.37 -14.75 42829.24 47782.44 2014-06-16 14:20:36.000 167 21185.38 -14.73 42829.27 47782.50 2014-06-16 14:20:37.000 167 21185.37 -14.68 42829.25 47782.47 2014-06-16 14:20:38.000 167 21185.34 -14.62 42829.22 47782.47 2014-06-16 14:20:39.000 167 21185.33 -14.58 42829.22 47782.44 2014-06-16 14:20:40.000 167 21185.33 -14.56 42829.20 47782.42 2014-06-16 14:20:41.000 167 21185.34 -14.54 42829.17 47782.39 2014-06-16 14:20:42.000 167 21185.31 -14.55 42829.16 47782.37 2014-06-16 14:20:43.000 167 21185.27 -14.58 42829.18 47782.35 2014-06-16 14:20:44.000 167 21185.28 -14.59 42829.17 47782.34 2014-06-16 14:20:45.000 167 21185.29 -14.58 42829.17 47782.32 2014-06-16 14:20:46.000 167 21185.26 -14.56 42829.15 47782.32 2014-06-16 14:20:47.000 167 21185.20 -14.48 42829.10 47782.31 2014-06-16 14:20:48.000 167 21185.12 -14.40 42829.04 47782.26 2014-06-16 14:20:49.000 167 21185.05 -14.36 42829.03 47782.16 2014-06-16 14:20:50.000 167 21185.02 -14.35 42828.97 47782.11 2014-06-16 14:20:51.000 167 21185.01 -14.36 42828.96 47782.11 2014-06-16 14:20:52.000 167 21184.99 -14.33 42828.96 47782.06 2014-06-16 14:20:53.000 167 21184.93 -14.30 42828.95 47782.02 2014-06-16 14:20:54.000 167 21184.94 -14.32 42828.97 47782.00 2014-06-16 14:20:55.000 167 21184.89 -14.32 42828.97 47781.99 2014-06-16 14:20:56.000 167 21184.90 -14.32 42828.93 47781.97 2014-06-16 14:20:57.000 167 21184.94 -14.35 42828.91 47781.97 2014-06-16 14:20:58.000 167 21184.96 -14.35 42828.93 47781.98 2014-06-16 14:20:59.000 167 21184.99 -14.33 42828.95 47782.00 2014-06-16 14:21:00.000 167 21185.00 -14.34 42828.96 47782.00 2014-06-16 14:21:01.000 167 21184.99 -14.36 42828.94 47782.02 2014-06-16 14:21:02.000 167 21185.02 -14.34 42828.94 47782.02 2014-06-16 14:21:03.000 167 21185.05 -14.30 42828.93 47782.04 2014-06-16 14:21:04.000 167 21185.06 -14.23 42828.92 47782.01 2014-06-16 14:21:05.000 167 21185.05 -14.20 42828.93 47782.02 2014-06-16 14:21:06.000 167 21185.02 -14.18 42828.89 47781.98 2014-06-16 14:21:07.000 167 21184.98 -14.11 42828.85 47781.94 2014-06-16 14:21:08.000 167 21184.94 -14.00 42828.80 47781.91 2014-06-16 14:21:09.000 167 21184.91 -13.90 42828.72 47781.86 2014-06-16 14:21:10.000 167 21184.92 -13.81 42828.66 47781.77 2014-06-16 14:21:11.000 167 21184.92 -13.79 42828.59 47781.70 2014-06-16 14:21:12.000 167 21184.96 -13.80 42828.55 47781.68 2014-06-16 14:21:13.000 167 21185.01 -13.78 42828.51 47781.63 2014-06-16 14:21:14.000 167 21185.04 -13.77 42828.49 47781.62 2014-06-16 14:21:15.000 167 21185.10 -13.71 42828.50 47781.61 2014-06-16 14:21:16.000 167 21185.11 -13.68 42828.45 47781.62 2014-06-16 14:21:17.000 167 21185.14 -13.69 42828.42 47781.62 2014-06-16 14:21:18.000 167 21185.16 -13.67 42828.41 47781.60 2014-06-16 14:21:19.000 167 21185.18 -13.67 42828.37 47781.61 2014-06-16 14:21:20.000 167 21185.18 -13.67 42828.40 47781.58 2014-06-16 14:21:21.000 167 21185.20 -13.66 42828.39 47781.58 2014-06-16 14:21:22.000 167 21185.21 -13.64 42828.35 47781.57 2014-06-16 14:21:23.000 167 21185.21 -13.63 42828.35 47781.59 2014-06-16 14:21:24.000 167 21185.26 -13.63 42828.34 47781.59 2014-06-16 14:21:25.000 167 21185.26 -13.64 42828.36 47781.60 2014-06-16 14:21:26.000 167 21185.28 -13.68 42828.40 47781.59 2014-06-16 14:21:27.000 167 21185.25 -13.71 42828.38 47781.62 2014-06-16 14:21:28.000 167 21185.26 -13.73 42828.40 47781.64 2014-06-16 14:21:29.000 167 21185.29 -13.73 42828.45 47781.65 2014-06-16 14:21:30.000 167 21185.34 -13.81 42828.48 47781.69 2014-06-16 14:21:31.000 167 21185.36 -13.84 42828.52 47781.76 2014-06-16 14:21:32.000 167 21185.38 -13.82 42828.55 47781.78 2014-06-16 14:21:33.000 167 21185.37 -13.82 42828.59 47781.86 2014-06-16 14:21:34.000 167 21185.38 -13.78 42828.60 47781.85 2014-06-16 14:21:35.000 167 21185.41 -13.76 42828.60 47781.87 2014-06-16 14:21:36.000 167 21185.39 -13.76 42828.62 47781.87 2014-06-16 14:21:37.000 167 21185.41 -13.75 42828.62 47781.88 2014-06-16 14:21:38.000 167 21185.40 -13.76 42828.61 47781.89 2014-06-16 14:21:39.000 167 21185.38 -13.75 42828.62 47781.89 2014-06-16 14:21:40.000 167 21185.31 -13.72 42828.64 47781.90 2014-06-16 14:21:41.000 167 21185.31 -13.72 42828.65 47781.87 2014-06-16 14:21:42.000 167 21185.30 -13.75 42828.62 47781.85 2014-06-16 14:21:43.000 167 21185.28 -13.79 42828.64 47781.87 2014-06-16 14:21:44.000 167 21185.20 -13.84 42828.66 47781.86 2014-06-16 14:21:45.000 167 21185.18 -13.87 42828.69 47781.87 2014-06-16 14:21:46.000 167 21185.08 -13.73 42828.71 47781.88 2014-06-16 14:21:47.000 167 21184.99 -13.53 42828.65 47781.85 2014-06-16 14:21:48.000 167 21184.95 -13.42 42828.53 47781.73 2014-06-16 14:21:49.000 167 21184.98 -13.45 42828.46 47781.61 2014-06-16 14:21:50.000 167 21185.02 -13.53 42828.47 47781.56 2014-06-16 14:21:51.000 167 21184.98 -13.57 42828.46 47781.56 2014-06-16 14:21:52.000 167 21184.98 -13.56 42828.48 47781.58 2014-06-16 14:21:53.000 167 21184.96 -13.50 42828.48 47781.56 2014-06-16 14:21:54.000 167 21184.95 -13.49 42828.41 47781.56 2014-06-16 14:21:55.000 167 21184.96 -13.49 42828.39 47781.52 2014-06-16 14:21:56.000 167 21185.01 -13.50 42828.36 47781.49 2014-06-16 14:21:57.000 167 21185.04 -13.53 42828.37 47781.49 2014-06-16 14:21:58.000 167 21185.07 -13.54 42828.34 47781.50 2014-06-16 14:21:59.000 167 21185.09 -13.53 42828.33 47781.46 2014-06-16 14:22:00.000 167 21185.08 -13.60 42828.33 47781.47 2014-06-16 14:22:01.000 167 21185.10 -13.68 42828.38 47781.50 2014-06-16 14:22:02.000 167 21185.13 -13.72 42828.40 47781.55 2014-06-16 14:22:03.000 167 21185.16 -13.77 42828.40 47781.58 2014-06-16 14:22:04.000 167 21185.17 -13.83 42828.50 47781.64 2014-06-16 14:22:05.000 167 21185.24 -13.91 42828.55 47781.70 2014-06-16 14:22:06.000 167 21185.29 -13.91 42828.62 47781.78 2014-06-16 14:22:07.000 167 21185.32 -13.89 42828.65 47781.84 2014-06-16 14:22:08.000 167 21185.35 -13.90 42828.66 47781.87 2014-06-16 14:22:09.000 167 21185.29 -13.88 42828.63 47781.87 2014-06-16 14:22:10.000 167 21185.22 -13.76 42828.62 47781.88 2014-06-16 14:22:11.000 167 21185.20 -13.73 42828.61 47781.79 2014-06-16 14:22:12.000 167 21185.19 -13.74 42828.60 47781.76 2014-06-16 14:22:13.000 167 21185.18 -13.77 42828.59 47781.76 2014-06-16 14:22:14.000 167 21185.17 -13.68 42828.57 47781.75 2014-06-16 14:22:15.000 167 21185.12 -13.50 42828.51 47781.72 2014-06-16 14:22:16.000 167 21185.08 -13.36 42828.38 47781.62 2014-06-16 14:22:17.000 167 21185.05 -13.27 42828.26 47781.51 2014-06-16 14:22:18.000 167 21185.09 -13.27 42828.19 47781.44 2014-06-16 14:22:19.000 167 21185.13 -13.30 42828.16 47781.38 2014-06-16 14:22:20.000 167 21185.15 -13.35 42828.16 47781.36 2014-06-16 14:22:21.000 167 21185.18 -13.38 42828.14 47781.35 2014-06-16 14:22:22.000 167 21185.22 -13.43 42828.17 47781.36 2014-06-16 14:22:23.000 167 21185.27 -13.53 42828.18 47781.42 2014-06-16 14:22:24.000 167 21185.31 -13.57 42828.25 47781.47 2014-06-16 14:22:25.000 167 21185.35 -13.62 42828.30 47781.52 2014-06-16 14:22:26.000 167 21185.32 -13.65 42828.31 47781.56 2014-06-16 14:22:27.000 167 21185.37 -13.66 42828.32 47781.59 2014-06-16 14:22:28.000 167 21185.42 -13.68 42828.33 47781.64 2014-06-16 14:22:29.000 167 21185.45 -13.69 42828.35 47781.66 2014-06-16 14:22:30.000 167 21185.49 -13.69 42828.38 47781.70 2014-06-16 14:22:31.000 167 21185.53 -13.70 42828.37 47781.73 2014-06-16 14:22:32.000 167 21185.54 -13.73 42828.36 47781.75 2014-06-16 14:22:33.000 167 21185.60 -13.74 42828.42 47781.77 2014-06-16 14:22:34.000 167 21185.62 -13.81 42828.42 47781.79 2014-06-16 14:22:35.000 167 21185.63 -13.83 42828.38 47781.81 2014-06-16 14:22:36.000 167 21185.66 -13.86 42828.43 47781.84 2014-06-16 14:22:37.000 167 21185.68 -13.92 42828.47 47781.86 2014-06-16 14:22:38.000 167 21185.78 -14.00 42828.51 47781.92 2014-06-16 14:22:39.000 167 21185.89 -14.05 42828.55 47781.98 2014-06-16 14:22:40.000 167 21185.95 -14.11 42828.59 47782.04 2014-06-16 14:22:41.000 167 21185.99 -14.16 42828.66 47782.15 2014-06-16 14:22:42.000 167 21186.05 -14.19 42828.72 47782.23 2014-06-16 14:22:43.000 167 21186.09 -14.22 42828.72 47782.29 2014-06-16 14:22:44.000 167 21186.11 -14.25 42828.74 47782.32 2014-06-16 14:22:45.000 167 21186.14 -14.26 42828.78 47782.36 2014-06-16 14:22:46.000 167 21186.16 -14.30 42828.83 47782.40 2014-06-16 14:22:47.000 167 21186.15 -14.28 42828.85 47782.41 2014-06-16 14:22:48.000 167 21186.15 -14.19 42828.82 47782.46 2014-06-16 14:22:49.000 167 21186.18 -14.14 42828.75 47782.40 2014-06-16 14:22:50.000 167 21186.17 -14.11 42828.73 47782.37 2014-06-16 14:22:51.000 167 21186.16 -14.11 42828.70 47782.34 2014-06-16 14:22:52.000 167 21186.19 -14.14 42828.68 47782.33 2014-06-16 14:22:53.000 167 21186.18 -14.06 42828.66 47782.33 2014-06-16 14:22:54.000 167 21186.15 -13.96 42828.59 47782.26 2014-06-16 14:22:55.000 167 21186.08 -13.78 42828.48 47782.19 2014-06-16 14:22:56.000 167 21186.03 -13.68 42828.39 47782.09 2014-06-16 14:22:57.000 167 21186.04 -13.67 42828.30 47781.98 2014-06-16 14:22:58.000 167 21186.06 -13.69 42828.25 47781.91 2014-06-16 14:22:59.000 167 21186.08 -13.71 42828.21 47781.88 2014-06-16 14:23:00.000 167 21186.11 -13.74 42828.19 47781.86 2014-06-16 14:23:01.000 167 21186.07 -13.75 42828.20 47781.85 2014-06-16 14:23:02.000 167 21186.08 -13.78 42828.19 47781.82 2014-06-16 14:23:03.000 167 21186.11 -13.80 42828.20 47781.85 2014-06-16 14:23:04.000 167 21186.15 -13.82 42828.19 47781.84 2014-06-16 14:23:05.000 167 21186.15 -13.81 42828.21 47781.85 2014-06-16 14:23:06.000 167 21186.19 -13.81 42828.21 47781.87 2014-06-16 14:23:07.000 167 21186.22 -13.80 42828.21 47781.88 2014-06-16 14:23:08.000 167 21186.24 -13.84 42828.16 47781.87 2014-06-16 14:23:09.000 167 21186.27 -13.81 42828.16 47781.89 2014-06-16 14:23:10.000 167 21186.29 -13.81 42828.14 47781.89 2014-06-16 14:23:11.000 167 21186.31 -13.84 42828.16 47781.86 2014-06-16 14:23:12.000 167 21186.36 -13.85 42828.13 47781.87 2014-06-16 14:23:13.000 167 21186.39 -13.86 42828.11 47781.89 2014-06-16 14:23:14.000 167 21186.42 -13.88 42828.14 47781.91 2014-06-16 14:23:15.000 167 21186.47 -13.97 42828.17 47781.93 2014-06-16 14:23:16.000 167 21186.54 -14.08 42828.21 47781.98 2014-06-16 14:23:17.000 167 21186.57 -14.18 42828.26 47782.03 2014-06-16 14:23:18.000 167 21186.62 -14.27 42828.31 47782.09 2014-06-16 14:23:19.000 167 21186.68 -14.33 42828.34 47782.17 2014-06-16 14:23:20.000 167 21186.71 -14.37 42828.41 47782.25 2014-06-16 14:23:21.000 167 21186.76 -14.37 42828.45 47782.34 2014-06-16 14:23:22.000 167 21186.80 -14.38 42828.48 47782.37 2014-06-16 14:23:23.000 167 21186.80 -14.41 42828.50 47782.39 2014-06-16 14:23:24.000 167 21186.86 -14.45 42828.55 47782.44 2014-06-16 14:23:25.000 167 21186.93 -14.56 42828.58 47782.49 2014-06-16 14:23:26.000 167 21187.01 -14.70 42828.68 47782.55 2014-06-16 14:23:27.000 167 21187.08 -14.82 42828.75 47782.66 2014-06-16 14:23:28.000 167 21187.14 -14.89 42828.82 47782.76 2014-06-16 14:23:29.000 167 21187.21 -14.93 42828.88 47782.86 2014-06-16 14:23:30.000 167 21187.29 -14.95 42828.91 47782.96 2014-06-16 14:23:31.000 167 21187.30 -14.97 42828.96 47783.02 2014-06-16 14:23:32.000 167 21187.31 -15.05 42829.00 47783.03 2014-06-16 14:23:33.000 167 21187.32 -15.05 42829.01 47783.09 2014-06-16 14:23:34.000 167 21187.34 -15.09 42829.05 47783.13 2014-06-16 14:23:35.000 167 21187.38 -15.12 42829.08 47783.17 2014-06-16 14:23:36.000 167 21187.42 -15.14 42829.09 47783.21 2014-06-16 14:23:37.000 167 21187.47 -15.16 42829.13 47783.26 2014-06-16 14:23:38.000 167 21187.51 -15.18 42829.16 47783.27 2014-06-16 14:23:39.000 167 21187.55 -15.24 42829.18 47783.33 2014-06-16 14:23:40.000 167 21187.58 -15.30 42829.22 47783.38 2014-06-16 14:23:41.000 167 21187.64 -15.35 42829.23 47783.41 2014-06-16 14:23:42.000 167 21187.73 -15.40 42829.25 47783.44 2014-06-16 14:23:43.000 167 21187.76 -15.40 42829.30 47783.51 2014-06-16 14:23:44.000 167 21187.79 -15.42 42829.27 47783.56 2014-06-16 14:23:45.000 167 21187.84 -15.50 42829.30 47783.59 2014-06-16 14:23:46.000 167 21187.87 -15.53 42829.35 47783.63 2014-06-16 14:23:47.000 167 21187.91 -15.55 42829.38 47783.67 2014-06-16 14:23:48.000 167 21187.96 -15.55 42829.38 47783.69 2014-06-16 14:23:49.000 167 21188.00 -15.57 42829.38 47783.72 2014-06-16 14:23:50.000 167 21188.04 -15.59 42829.39 47783.73 2014-06-16 14:23:51.000 167 21188.08 -15.63 42829.40 47783.77 2014-06-16 14:23:52.000 167 21188.12 -15.66 42829.43 47783.80 2014-06-16 14:23:53.000 167 21188.11 -15.65 42829.44 47783.83 2014-06-16 14:23:54.000 167 21188.14 -15.67 42829.42 47783.84 2014-06-16 14:23:55.000 167 21188.15 -15.72 42829.43 47783.88 2014-06-16 14:23:56.000 167 21188.18 -15.73 42829.44 47783.87 2014-06-16 14:23:57.000 167 21188.20 -15.78 42829.44 47783.91 2014-06-16 14:23:58.000 167 21188.21 -15.84 42829.46 47783.93 2014-06-16 14:23:59.000 167 21188.25 -15.88 42829.50 47783.96 2014-06-16 14:24:00.000 167 21188.30 -15.91 42829.50 47784.00 2014-06-16 14:24:01.000 167 21188.32 -15.95 42829.54 47784.02 2014-06-16 14:24:02.000 167 21188.37 -15.97 42829.54 47784.05 2014-06-16 14:24:03.000 167 21188.38 -15.98 42829.55 47784.07 2014-06-16 14:24:04.000 167 21188.37 -15.99 42829.53 47784.05 2014-06-16 14:24:05.000 167 21188.40 -15.97 42829.53 47784.06 2014-06-16 14:24:06.000 167 21188.41 -15.95 42829.52 47784.06 2014-06-16 14:24:07.000 167 21188.37 -15.93 42829.50 47784.04 2014-06-16 14:24:08.000 167 21188.36 -15.93 42829.50 47784.02 2014-06-16 14:24:09.000 167 21188.34 -15.95 42829.50 47784.01 2014-06-16 14:24:10.000 167 21188.36 -15.99 42829.50 47783.98 2014-06-16 14:24:11.000 167 21188.35 -15.97 42829.44 47783.99 2014-06-16 14:24:12.000 167 21188.33 -16.00 42829.43 47783.96 2014-06-16 14:24:13.000 167 21188.32 -16.04 42829.48 47783.96 2014-06-16 14:24:14.000 167 21188.30 -16.03 42829.45 47783.95 2014-06-16 14:24:15.000 167 21188.29 -16.06 42829.46 47783.98 2014-06-16 14:24:16.000 167 21188.26 -16.08 42829.48 47783.96 2014-06-16 14:24:17.000 167 21188.21 -16.07 42829.50 47783.98 2014-06-16 14:24:18.000 167 21188.17 -16.07 42829.54 47783.95 2014-06-16 14:24:19.000 167 21188.13 -16.07 42829.57 47783.95 2014-06-16 14:24:20.000 167 21188.07 -16.10 42829.57 47783.93 2014-06-16 14:24:21.000 167 21188.03 -16.12 42829.55 47783.92 2014-06-16 14:24:22.000 167 21187.98 -16.08 42829.53 47783.92 2014-06-16 14:24:23.000 167 21187.96 -16.11 42829.55 47783.90 2014-06-16 14:24:24.000 167 21187.93 -16.09 42829.60 47783.89 2014-06-16 14:24:25.000 167 21187.86 -16.08 42829.59 47783.88 2014-06-16 14:24:26.000 167 21187.79 -16.04 42829.60 47783.87 2014-06-16 14:24:27.000 167 21187.78 -16.05 42829.62 47783.86 2014-06-16 14:24:28.000 167 21187.75 -16.03 42829.63 47783.84 2014-06-16 14:24:29.000 167 21187.69 -16.03 42829.65 47783.84 2014-06-16 14:24:30.000 167 21187.67 -16.03 42829.63 47783.82 2014-06-16 14:24:31.000 167 21187.63 -16.01 42829.64 47783.80 2014-06-16 14:24:32.000 167 21187.61 -15.99 42829.61 47783.82 2014-06-16 14:24:33.000 167 21187.61 -15.98 42829.58 47783.81 2014-06-16 14:24:34.000 167 21187.58 -15.99 42829.61 47783.80 2014-06-16 14:24:35.000 167 21187.54 -15.98 42829.64 47783.78 2014-06-16 14:24:36.000 167 21187.51 -15.94 42829.63 47783.77 2014-06-16 14:24:37.000 167 21187.47 -15.89 42829.63 47783.76 2014-06-16 14:24:38.000 167 21187.44 -15.87 42829.57 47783.74 2014-06-16 14:24:39.000 167 21187.46 -15.87 42829.60 47783.74 2014-06-16 14:24:40.000 167 21187.44 -15.88 42829.61 47783.70 2014-06-16 14:24:41.000 167 21187.46 -15.89 42829.62 47783.71 2014-06-16 14:24:42.000 167 21187.48 -15.91 42829.60 47783.71 2014-06-16 14:24:43.000 167 21187.49 -15.91 42829.60 47783.71 2014-06-16 14:24:44.000 167 21187.51 -15.90 42829.58 47783.72 2014-06-16 14:24:45.000 167 21187.50 -15.92 42829.57 47783.73 2014-06-16 14:24:46.000 167 21187.50 -15.94 42829.59 47783.75 2014-06-16 14:24:47.000 167 21187.54 -15.96 42829.63 47783.77 2014-06-16 14:24:48.000 167 21187.59 -16.02 42829.64 47783.79 2014-06-16 14:24:49.000 167 21187.61 -16.06 42829.65 47783.84 2014-06-16 14:24:50.000 167 21187.62 -16.06 42829.67 47783.84 2014-06-16 14:24:51.000 167 21187.64 -16.08 42829.71 47783.89 2014-06-16 14:24:52.000 167 21187.68 -16.09 42829.73 47783.91 2014-06-16 14:24:53.000 167 21187.70 -16.13 42829.73 47783.94 2014-06-16 14:24:54.000 167 21187.72 -16.13 42829.74 47783.96 2014-06-16 14:24:55.000 167 21187.77 -16.12 42829.76 47783.97 2014-06-16 14:24:56.000 167 21187.80 -16.15 42829.76 47784.01 2014-06-16 14:24:57.000 167 21187.84 -16.17 42829.74 47784.00 2014-06-16 14:24:58.000 167 21187.85 -16.19 42829.75 47784.01 2014-06-16 14:24:59.000 167 21187.83 -16.20 42829.77 47784.04 2014-06-16 14:25:00.000 167 21187.85 -16.25 42829.78 47784.05 2014-06-16 14:25:01.000 167 21187.85 -16.26 42829.83 47784.05 2014-06-16 14:25:02.000 167 21187.85 -16.30 42829.87 47784.06 2014-06-16 14:25:03.000 167 21187.85 -16.33 42829.89 47784.09 2014-06-16 14:25:04.000 167 21187.85 -16.37 42829.87 47784.08 2014-06-16 14:25:05.000 167 21187.86 -16.40 42829.88 47784.13 2014-06-16 14:25:06.000 167 21187.84 -16.41 42829.88 47784.12 2014-06-16 14:25:07.000 167 21187.81 -16.46 42829.88 47784.12 2014-06-16 14:25:08.000 167 21187.82 -16.51 42829.87 47784.13 2014-06-16 14:25:09.000 167 21187.79 -16.55 42829.94 47784.15 2014-06-16 14:25:10.000 167 21187.79 -16.60 42829.97 47784.16 2014-06-16 14:25:11.000 167 21187.81 -16.60 42830.00 47784.18 2014-06-16 14:25:12.000 167 21187.81 -16.60 42830.01 47784.20 2014-06-16 14:25:13.000 167 21187.82 -16.59 42829.96 47784.21 2014-06-16 14:25:14.000 167 21187.79 -16.50 42829.97 47784.21 2014-06-16 14:25:15.000 167 21187.70 -16.29 42829.89 47784.17 2014-06-16 14:25:16.000 167 21187.63 -16.11 42829.76 47784.06 2014-06-16 14:25:17.000 167 21187.60 -16.02 42829.65 47783.94 2014-06-16 14:25:18.000 167 21187.62 -16.01 42829.57 47783.83 2014-06-16 14:25:19.000 167 21187.65 -15.99 42829.49 47783.74 2014-06-16 14:25:20.000 167 21187.64 -15.99 42829.42 47783.71 2014-06-16 14:25:21.000 167 21187.71 -16.10 42829.39 47783.67 2014-06-16 14:25:22.000 167 21187.80 -16.26 42829.46 47783.69 2014-06-16 14:25:23.000 167 21187.83 -16.34 42829.53 47783.75 2014-06-16 14:25:24.000 167 21187.84 -16.35 42829.58 47783.84 2014-06-16 14:25:25.000 167 21187.87 -16.38 42829.61 47783.90 2014-06-16 14:25:26.000 167 21187.90 -16.35 42829.66 47783.91 2014-06-16 14:25:27.000 167 21187.90 -16.31 42829.65 47783.93 2014-06-16 14:25:28.000 167 21187.89 -16.32 42829.63 47783.91 2014-06-16 14:25:29.000 167 21187.87 -16.33 42829.62 47783.91 2014-06-16 14:25:30.000 167 21187.86 -16.30 42829.57 47783.89 2014-06-16 14:25:31.000 167 21187.86 -16.28 42829.57 47783.85 2014-06-16 14:25:32.000 167 21187.83 -16.25 42829.54 47783.84 2014-06-16 14:25:33.000 167 21187.77 -16.16 42829.52 47783.80 2014-06-16 14:25:34.000 167 21187.73 -16.02 42829.43 47783.74 2014-06-16 14:25:35.000 167 21187.69 -15.95 42829.33 47783.65 2014-06-16 14:25:36.000 167 21187.71 -15.94 42829.26 47783.53 2014-06-16 14:25:37.000 167 21187.74 -15.91 42829.15 47783.47 2014-06-16 14:25:38.000 167 21187.78 -15.92 42829.07 47783.42 2014-06-16 14:25:39.000 167 21187.82 -15.93 42829.06 47783.40 2014-06-16 14:25:40.000 167 21187.86 -15.94 42829.02 47783.34 2014-06-16 14:25:41.000 167 21187.94 -15.95 42828.99 47783.35 2014-06-16 14:25:42.000 167 21187.96 -15.95 42828.93 47783.34 2014-06-16 14:25:43.000 167 21188.00 -15.95 42828.92 47783.33 2014-06-16 14:25:44.000 167 21188.06 -15.99 42828.94 47783.36 2014-06-16 14:25:45.000 167 21188.09 -16.03 42828.90 47783.36 2014-06-16 14:25:46.000 167 21188.16 -16.08 42828.90 47783.38 2014-06-16 14:25:47.000 167 21188.19 -16.14 42828.94 47783.40 2014-06-16 14:25:48.000 167 21188.21 -16.15 42828.96 47783.44 2014-06-16 14:25:49.000 167 21188.26 -16.14 42828.97 47783.48 2014-06-16 14:25:50.000 167 21188.29 -16.18 42828.99 47783.51 2014-06-16 14:25:51.000 167 21188.30 -16.18 42828.99 47783.55 2014-06-16 14:25:52.000 167 21188.25 -16.06 42828.96 47783.56 2014-06-16 14:25:53.000 167 21188.24 -16.01 42828.93 47783.48 2014-06-16 14:25:54.000 167 21188.30 -16.00 42828.87 47783.42 2014-06-16 14:25:55.000 167 21188.35 -16.03 42828.85 47783.42 2014-06-16 14:25:56.000 167 21188.42 -16.09 42828.83 47783.42 2014-06-16 14:25:57.000 167 21188.46 -16.13 42828.80 47783.43 2014-06-16 14:25:58.000 167 21188.46 -16.12 42828.80 47783.44 2014-06-16 14:25:59.000 167 21188.41 -16.10 42828.81 47783.44 2014-06-16 14:26:00.000 167 21188.42 -16.09 42828.77 47783.43 2014-06-16 14:26:01.000 167 21188.44 -16.11 42828.74 47783.41 2014-06-16 14:26:02.000 167 21188.39 -16.14 42828.73 47783.41 2014-06-16 14:26:03.000 167 21188.34 -16.18 42828.78 47783.39 2014-06-16 14:26:04.000 167 21188.30 -16.21 42828.81 47783.41 2014-06-16 14:26:05.000 167 21188.23 -16.26 42828.84 47783.40 2014-06-16 14:26:06.000 167 21188.17 -16.28 42828.89 47783.41 2014-06-16 14:26:07.000 167 21188.06 -16.24 42828.88 47783.40 2014-06-16 14:26:08.000 167 21187.98 -16.25 42828.92 47783.37 2014-06-16 14:26:09.000 167 21187.89 -16.29 42828.96 47783.34 2014-06-16 14:26:10.000 167 21187.83 -16.38 42829.03 47783.36 2014-06-16 14:26:11.000 167 21187.75 -16.51 42829.08 47783.37 2014-06-16 14:26:12.000 167 21187.66 -16.60 42829.18 47783.40 2014-06-16 14:26:13.000 167 21187.62 -16.69 42829.27 47783.49 2014-06-16 14:26:14.000 167 21187.56 -16.77 42829.38 47783.56 2014-06-16 14:26:15.000 167 21187.48 -16.86 42829.48 47783.57 2014-06-16 14:26:16.000 167 21187.43 -16.93 42829.60 47783.66 2014-06-16 14:26:17.000 167 21187.36 -16.93 42829.70 47783.72 2014-06-16 14:26:18.000 167 21187.31 -16.89 42829.77 47783.78 2014-06-16 14:26:19.000 167 21187.24 -16.84 42829.80 47783.81 2014-06-16 14:26:20.000 167 21187.15 -16.83 42829.82 47783.79 2014-06-16 14:26:21.000 167 21187.09 -16.84 42829.83 47783.77 2014-06-16 14:26:22.000 167 21187.01 -16.79 42829.85 47783.74 2014-06-16 14:26:23.000 167 21186.93 -16.75 42829.86 47783.76 2014-06-16 14:26:24.000 167 21186.88 -16.74 42829.86 47783.72 2014-06-16 14:26:25.000 167 21186.82 -16.75 42829.86 47783.68 2014-06-16 14:26:26.000 167 21186.76 -16.68 42829.87 47783.67 2014-06-16 14:26:27.000 167 21186.71 -16.62 42829.88 47783.65 2014-06-16 14:26:28.000 167 21186.67 -16.57 42829.87 47783.62 2014-06-16 14:26:29.000 167 21186.65 -16.51 42829.84 47783.59 2014-06-16 14:26:30.000 167 21186.64 -16.49 42829.85 47783.57 2014-06-16 14:26:31.000 167 21186.62 -16.47 42829.85 47783.57 2014-06-16 14:26:32.000 167 21186.62 -16.45 42829.86 47783.57 2014-06-16 14:26:33.000 167 21186.64 -16.47 42829.85 47783.56 2014-06-16 14:26:34.000 167 21186.67 -16.43 42829.83 47783.57 2014-06-16 14:26:35.000 167 21186.71 -16.45 42829.84 47783.58 2014-06-16 14:26:36.000 167 21186.79 -16.47 42829.86 47783.59 2014-06-16 14:26:37.000 167 21186.83 -16.45 42829.84 47783.63 2014-06-16 14:26:38.000 167 21186.85 -16.48 42829.83 47783.65 2014-06-16 14:26:39.000 167 21186.89 -16.47 42829.88 47783.68 2014-06-16 14:26:40.000 167 21186.91 -16.44 42829.86 47783.70 2014-06-16 14:26:41.000 167 21186.96 -16.44 42829.83 47783.71 2014-06-16 14:26:42.000 167 21187.02 -16.43 42829.85 47783.72 2014-06-16 14:26:43.000 167 21187.04 -16.45 42829.89 47783.73 2014-06-16 14:26:44.000 167 21187.08 -16.50 42829.88 47783.76 2014-06-16 14:26:45.000 167 21187.09 -16.50 42829.87 47783.78 2014-06-16 14:26:46.000 167 21187.09 -16.49 42829.88 47783.80 2014-06-16 14:26:47.000 167 21187.12 -16.48 42829.89 47783.81 2014-06-16 14:26:48.000 167 21187.16 -16.50 42829.87 47783.84 2014-06-16 14:26:49.000 167 21187.19 -16.49 42829.86 47783.85 2014-06-16 14:26:50.000 167 21187.19 -16.51 42829.90 47783.87 2014-06-16 14:26:51.000 167 21187.24 -16.53 42829.91 47783.90 2014-06-16 14:26:52.000 167 21187.23 -16.48 42829.93 47783.92 2014-06-16 14:26:53.000 167 21187.16 -16.29 42829.87 47783.92 2014-06-16 14:26:54.000 167 21187.15 -16.16 42829.76 47783.84 2014-06-16 14:26:55.000 167 21187.18 -16.08 42829.68 47783.73 2014-06-16 14:26:56.000 167 21187.21 -16.13 42829.61 47783.65 2014-06-16 14:26:57.000 167 21187.26 -16.22 42829.56 47783.62 2014-06-16 14:26:58.000 167 21187.31 -16.28 42829.58 47783.64 2014-06-16 14:26:59.000 167 21187.32 -16.32 42829.61 47783.66 2014-06-16 14:27:00.000 167 21187.38 -16.35 42829.63 47783.68 2014-06-16 14:27:01.000 167 21187.45 -16.34 42829.64 47783.71 2014-06-16 14:27:02.000 167 21187.45 -16.30 42829.63 47783.74 2014-06-16 14:27:03.000 167 21187.42 -16.22 42829.60 47783.73 2014-06-16 14:27:04.000 167 21187.38 -16.08 42829.54 47783.70 2014-06-16 14:27:05.000 167 21187.35 -15.94 42829.45 47783.61 2014-06-16 14:27:06.000 167 21187.30 -15.78 42829.33 47783.50 2014-06-16 14:27:07.000 167 21187.31 -15.73 42829.19 47783.39 2014-06-16 14:27:08.000 167 21187.28 -15.70 42829.12 47783.32 2014-06-16 14:27:09.000 167 21187.28 -15.69 42829.08 47783.24 2014-06-16 14:27:10.000 167 21187.29 -15.73 42829.08 47783.21 2014-06-16 14:27:11.000 167 21187.30 -15.73 42829.07 47783.17 2014-06-16 14:27:12.000 167 21187.33 -15.76 42829.08 47783.16 2014-06-16 14:27:13.000 167 21187.36 -15.79 42829.07 47783.19 2014-06-16 14:27:14.000 167 21187.42 -15.89 42829.13 47783.20 2014-06-16 14:27:15.000 167 21187.48 -15.96 42829.15 47783.25 2014-06-16 14:27:16.000 167 21187.53 -16.04 42829.22 47783.33 2014-06-16 14:27:17.000 167 21187.53 -16.13 42829.30 47783.41 2014-06-16 14:27:18.000 167 21187.54 -16.24 42829.41 47783.49 2014-06-16 14:27:19.000 167 21187.56 -16.37 42829.52 47783.56 2014-06-16 14:27:20.000 167 21187.56 -16.43 42829.60 47783.65 2014-06-16 14:27:21.000 167 21187.56 -16.47 42829.70 47783.76 2014-06-16 14:27:22.000 167 21187.57 -16.53 42829.75 47783.82 2014-06-16 14:27:23.000 167 21187.56 -16.60 42829.86 47783.91 2014-06-16 14:27:24.000 167 21187.55 -16.64 42829.88 47783.97 2014-06-16 14:27:25.000 167 21187.54 -16.64 42829.95 47784.01 2014-06-16 14:27:26.000 167 21187.51 -16.67 42830.01 47784.06 2014-06-16 14:27:27.000 167 21187.48 -16.65 42830.06 47784.09 2014-06-16 14:27:28.000 167 21187.44 -16.64 42830.08 47784.10 2014-06-16 14:27:29.000 167 21187.41 -16.63 42830.08 47784.13 2014-06-16 14:27:30.000 167 21187.40 -16.67 42830.09 47784.11 2014-06-16 14:27:31.000 167 21187.38 -16.69 42830.12 47784.13 2014-06-16 14:27:32.000 167 21187.38 -16.70 42830.13 47784.16 2014-06-16 14:27:33.000 167 21187.36 -16.69 42830.15 47784.17 2014-06-16 14:27:34.000 167 21187.34 -16.67 42830.14 47784.16 2014-06-16 14:27:35.000 167 21187.31 -16.67 42830.18 47784.16 2014-06-16 14:27:36.000 167 21187.30 -16.66 42830.20 47784.17 2014-06-16 14:27:37.000 167 21187.28 -16.65 42830.19 47784.17 2014-06-16 14:27:38.000 167 21187.25 -16.68 42830.19 47784.15 2014-06-16 14:27:39.000 167 21187.28 -16.70 42830.22 47784.16 2014-06-16 14:27:40.000 167 21187.32 -16.67 42830.21 47784.20 2014-06-16 14:27:41.000 167 21187.32 -16.67 42830.23 47784.19 2014-06-16 14:27:42.000 167 21187.31 -16.68 42830.24 47784.20 2014-06-16 14:27:43.000 167 21187.32 -16.69 42830.23 47784.19 2014-06-16 14:27:44.000 167 21187.32 -16.66 42830.25 47784.21 2014-06-16 14:27:45.000 167 21187.29 -16.66 42830.29 47784.22 2014-06-16 14:27:46.000 167 21187.30 -16.66 42830.26 47784.22 2014-06-16 14:27:47.000 167 21187.28 -16.64 42830.26 47784.24 2014-06-16 14:27:48.000 167 21187.24 -16.64 42830.27 47784.23 2014-06-16 14:27:49.000 167 21187.25 -16.64 42830.29 47784.23 2014-06-16 14:27:50.000 167 21187.24 -16.65 42830.29 47784.22 2014-06-16 14:27:51.000 167 21187.22 -16.63 42830.30 47784.23 2014-06-16 14:27:52.000 167 21187.18 -16.60 42830.31 47784.23 2014-06-16 14:27:53.000 167 21187.13 -16.52 42830.30 47784.20 2014-06-16 14:27:54.000 167 21187.07 -16.46 42830.27 47784.18 2014-06-16 14:27:55.000 167 21187.06 -16.44 42830.22 47784.16 2014-06-16 14:27:56.000 167 21187.04 -16.46 42830.25 47784.13 2014-06-16 14:27:57.000 167 21187.00 -16.47 42830.26 47784.11 2014-06-16 14:27:58.000 167 21186.96 -16.47 42830.26 47784.10 2014-06-16 14:27:59.000 167 21186.95 -16.51 42830.29 47784.12 2014-06-16 14:28:00.000 167 21186.95 -16.54 42830.34 47784.12 2014-06-16 14:28:01.000 167 21186.97 -16.54 42830.39 47784.15 2014-06-16 14:28:02.000 167 21186.95 -16.54 42830.42 47784.18 2014-06-16 14:28:03.000 167 21186.94 -16.55 42830.43 47784.20 2014-06-16 14:28:04.000 167 21186.94 -16.55 42830.45 47784.21 2014-06-16 14:28:05.000 167 21186.95 -16.53 42830.44 47784.21 2014-06-16 14:28:06.000 167 21186.95 -16.53 42830.43 47784.20 2014-06-16 14:28:07.000 167 21186.94 -16.50 42830.41 47784.21 2014-06-16 14:28:08.000 167 21186.92 -16.52 42830.44 47784.19 2014-06-16 14:28:09.000 167 21186.92 -16.48 42830.44 47784.18 2014-06-16 14:28:10.000 167 21186.91 -16.46 42830.41 47784.18 2014-06-16 14:28:11.000 167 21186.88 -16.45 42830.38 47784.14 2014-06-16 14:28:12.000 167 21186.82 -16.47 42830.38 47784.15 2014-06-16 14:28:13.000 167 21186.81 -16.49 42830.39 47784.12 2014-06-16 14:28:14.000 167 21186.76 -16.40 42830.36 47784.10 2014-06-16 14:28:15.000 167 21186.69 -16.29 42830.33 47784.06 2014-06-16 14:28:16.000 167 21186.64 -16.26 42830.29 47784.01 2014-06-16 14:28:17.000 167 21186.63 -16.28 42830.27 47783.94 2014-06-16 14:28:18.000 167 21186.66 -16.30 42830.25 47783.89 2014-06-16 14:28:19.000 167 21186.62 -16.29 42830.25 47783.90 2014-06-16 14:28:20.000 167 21186.60 -16.28 42830.21 47783.89 2014-06-16 14:28:21.000 167 21186.63 -16.26 42830.23 47783.91 2014-06-16 14:28:22.000 167 21186.61 -16.27 42830.21 47783.89 2014-06-16 14:28:23.000 167 21186.61 -16.27 42830.24 47783.89 2014-06-16 14:28:24.000 167 21186.60 -16.25 42830.23 47783.86 2014-06-16 14:28:25.000 167 21186.60 -16.26 42830.25 47783.90 2014-06-16 14:28:26.000 167 21186.61 -16.26 42830.24 47783.91 2014-06-16 14:28:27.000 167 21186.59 -16.23 42830.22 47783.89 2014-06-16 14:28:28.000 167 21186.60 -16.26 42830.22 47783.89 2014-06-16 14:28:29.000 167 21186.60 -16.32 42830.26 47783.92 2014-06-16 14:28:30.000 167 21186.62 -16.35 42830.29 47783.90 2014-06-16 14:28:31.000 167 21186.61 -16.39 42830.32 47783.92 2014-06-16 14:28:32.000 167 21186.61 -16.44 42830.33 47783.95 2014-06-16 14:28:33.000 167 21186.59 -16.47 42830.35 47784.00 2014-06-16 14:28:34.000 167 21186.59 -16.51 42830.40 47784.01 2014-06-16 14:28:35.000 167 21186.57 -16.44 42830.37 47784.04 2014-06-16 14:28:36.000 167 21186.44 -16.17 42830.35 47784.02 2014-06-16 14:28:37.000 167 21186.36 -15.95 42830.16 47783.90 2014-06-16 14:28:38.000 167 21186.37 -15.94 42830.07 47783.75 2014-06-16 14:28:39.000 167 21186.42 -16.12 42830.05 47783.62 2014-06-16 14:28:40.000 167 21186.48 -16.33 42830.07 47783.64 2014-06-16 14:28:41.000 167 21186.49 -16.45 42830.19 47783.70 2014-06-16 14:28:42.000 167 21186.48 -16.55 42830.27 47783.82 2014-06-16 14:28:43.000 167 21186.45 -16.61 42830.38 47783.88 2014-06-16 14:28:44.000 167 21186.43 -16.69 42830.45 47783.96 2014-06-16 14:28:45.000 167 21186.41 -16.73 42830.48 47784.00 2014-06-16 14:28:46.000 167 21186.40 -16.75 42830.55 47784.05 2014-06-16 14:28:47.000 167 21186.38 -16.74 42830.56 47784.08 2014-06-16 14:28:48.000 167 21186.34 -16.73 42830.60 47784.09 2014-06-16 14:28:49.000 167 21186.29 -16.70 42830.57 47784.08 2014-06-16 14:28:50.000 167 21186.30 -16.65 42830.55 47784.08 2014-06-16 14:28:51.000 167 21186.28 -16.67 42830.58 47784.06 2014-06-16 14:28:52.000 167 21186.18 -16.61 42830.59 47784.05 2014-06-16 14:28:53.000 167 21186.10 -16.45 42830.56 47784.04 2014-06-16 14:28:54.000 167 21186.07 -16.36 42830.54 47783.98 2014-06-16 14:28:55.000 167 21186.06 -16.38 42830.48 47783.90 2014-06-16 14:28:56.000 167 21186.00 -16.40 42830.45 47783.83 2014-06-16 14:28:57.000 167 21185.93 -16.37 42830.47 47783.83 2014-06-16 14:28:58.000 167 21185.88 -16.32 42830.43 47783.80 2014-06-16 14:28:59.000 167 21185.82 -16.25 42830.39 47783.76 2014-06-16 14:29:00.000 167 21185.74 -16.15 42830.32 47783.69 2014-06-16 14:29:01.000 167 21185.69 -16.08 42830.29 47783.63 2014-06-16 14:29:02.000 167 21185.61 -16.02 42830.27 47783.54 2014-06-16 14:29:03.000 167 21185.54 -15.97 42830.21 47783.44 2014-06-16 14:29:04.000 167 21185.50 -15.95 42830.16 47783.37 2014-06-16 14:29:05.000 167 21185.47 -15.94 42830.14 47783.36 2014-06-16 14:29:06.000 167 21185.43 -15.90 42830.14 47783.28 2014-06-16 14:29:07.000 167 21185.36 -15.88 42830.11 47783.25 2014-06-16 14:29:08.000 167 21185.31 -15.90 42830.12 47783.23 2014-06-16 14:29:09.000 167 21185.29 -15.93 42830.13 47783.22 2014-06-16 14:29:10.000 167 21185.23 -15.91 42830.15 47783.20 2014-06-16 14:29:11.000 167 21185.24 -15.86 42830.12 47783.19 2014-06-16 14:29:12.000 167 21185.25 -15.84 42830.14 47783.19 2014-06-16 14:29:13.000 167 21185.24 -15.85 42830.15 47783.19 2014-06-16 14:29:14.000 167 21185.21 -15.83 42830.17 47783.20 2014-06-16 14:29:15.000 167 21185.22 -15.83 42830.18 47783.20 2014-06-16 14:29:16.000 167 21185.21 -15.84 42830.21 47783.21 2014-06-16 14:29:17.000 167 21185.21 -15.87 42830.20 47783.22 2014-06-16 14:29:18.000 167 21185.21 -15.87 42830.21 47783.21 2014-06-16 14:29:19.000 167 21185.19 -15.78 42830.22 47783.22 2014-06-16 14:29:20.000 167 21185.15 -15.57 42830.15 47783.21 2014-06-16 14:29:21.000 167 21185.09 -15.46 42830.07 47783.15 2014-06-16 14:29:22.000 167 21185.06 -15.38 42829.99 47783.04 2014-06-16 14:29:23.000 167 21185.05 -15.35 42829.91 47782.93 2014-06-16 14:29:24.000 167 21185.05 -15.35 42829.85 47782.87 2014-06-16 14:29:25.000 167 21185.05 -15.34 42829.85 47782.86 2014-06-16 14:29:26.000 167 21185.06 -15.34 42829.83 47782.86 2014-06-16 14:29:27.000 167 21185.06 -15.36 42829.84 47782.82 2014-06-16 14:29:28.000 167 21185.10 -15.43 42829.87 47782.84 2014-06-16 14:29:29.000 167 21185.11 -15.50 42829.89 47782.88 2014-06-16 14:29:30.000 167 21185.14 -15.56 42829.91 47782.88 2014-06-16 14:29:31.000 167 21185.15 -15.58 42829.99 47782.93 2014-06-16 14:29:32.000 167 21185.20 -15.61 42830.02 47783.02 2014-06-16 14:29:33.000 167 21185.25 -15.64 42830.09 47783.09 2014-06-16 14:29:34.000 167 21185.23 -15.64 42830.09 47783.13 2014-06-16 14:29:35.000 167 21185.27 -15.67 42830.15 47783.18 2014-06-16 14:29:36.000 167 21185.28 -15.71 42830.20 47783.21 2014-06-16 14:29:37.000 167 21185.24 -15.75 42830.24 47783.26 2014-06-16 14:29:38.000 167 21185.23 -15.78 42830.27 47783.30 2014-06-16 14:29:39.000 167 21185.20 -15.75 42830.33 47783.34 2014-06-16 14:29:40.000 167 21185.18 -15.73 42830.34 47783.35 2014-06-16 14:29:41.000 167 21185.18 -15.70 42830.39 47783.37 2014-06-16 14:29:42.000 167 21185.17 -15.65 42830.38 47783.38 2014-06-16 14:29:43.000 167 21185.22 -15.58 42830.32 47783.37 2014-06-16 14:29:44.000 167 21185.21 -15.57 42830.33 47783.38 2014-06-16 14:29:45.000 167 21185.20 -15.55 42830.29 47783.35 2014-06-16 14:29:46.000 167 21185.25 -15.59 42830.29 47783.32 2014-06-16 14:29:47.000 167 21185.23 -15.64 42830.33 47783.30 2014-06-16 14:29:48.000 167 21185.20 -15.67 42830.38 47783.34 2014-06-16 14:29:49.000 167 21185.17 -15.70 42830.40 47783.35 2014-06-16 14:29:50.000 167 21185.16 -15.70 42830.44 47783.38 2014-06-16 14:29:51.000 167 21185.15 -15.71 42830.45 47783.40 2014-06-16 14:29:52.000 167 21185.15 -15.76 42830.45 47783.42 2014-06-16 14:29:53.000 167 21185.16 -15.80 42830.49 47783.45 2014-06-16 14:29:54.000 167 21185.16 -15.82 42830.52 47783.47 2014-06-16 14:29:55.000 167 21185.15 -15.82 42830.59 47783.51 2014-06-16 14:29:56.000 167 21185.11 -15.81 42830.60 47783.52 2014-06-16 14:29:57.000 167 21185.04 -15.77 42830.62 47783.55 2014-06-16 14:29:58.000 167 21185.02 -15.75 42830.61 47783.50 2014-06-16 14:29:59.000 167 21184.97 -15.72 42830.59 47783.50 2014-06-16 14:30:00.000 167 21184.95 -15.74 42830.59 47783.49 2014-06-16 14:30:01.000 167 21184.89 -15.72 42830.64 47783.48 2014-06-16 14:30:02.000 167 21184.89 -15.73 42830.61 47783.46 2014-06-16 14:30:03.000 167 21184.89 -15.75 42830.61 47783.48 2014-06-16 14:30:04.000 167 21184.87 -15.76 42830.62 47783.50 2014-06-16 14:30:05.000 167 21184.83 -15.77 42830.66 47783.50 2014-06-16 14:30:06.000 167 21184.80 -15.78 42830.71 47783.51 2014-06-16 14:30:07.000 167 21184.72 -15.77 42830.73 47783.50 2014-06-16 14:30:08.000 167 21184.72 -15.74 42830.75 47783.50 2014-06-16 14:30:09.000 167 21184.72 -15.72 42830.76 47783.52 2014-06-16 14:30:10.000 167 21184.71 -15.70 42830.74 47783.52 2014-06-16 14:30:11.000 167 21184.64 -15.66 42830.78 47783.52 2014-06-16 14:30:12.000 167 21184.61 -15.64 42830.77 47783.48 2014-06-16 14:30:13.000 167 21184.62 -15.61 42830.74 47783.47 2014-06-16 14:30:14.000 167 21184.60 -15.63 42830.75 47783.46 2014-06-16 14:30:15.000 167 21184.60 -15.62 42830.79 47783.44 2014-06-16 14:30:16.000 167 21184.54 -15.65 42830.81 47783.45 2014-06-16 14:30:17.000 167 21184.52 -15.66 42830.79 47783.46 2014-06-16 14:30:18.000 167 21184.51 -15.67 42830.82 47783.48 2014-06-16 14:30:19.000 167 21184.46 -15.68 42830.83 47783.49 2014-06-16 14:30:20.000 167 21184.46 -15.69 42830.83 47783.47 2014-06-16 14:30:21.000 167 21184.43 -15.68 42830.85 47783.50 2014-06-16 14:30:22.000 167 21184.42 -15.65 42830.87 47783.49 2014-06-16 14:30:23.000 167 21184.45 -15.61 42830.90 47783.52 2014-06-16 14:30:24.000 167 21184.45 -15.59 42830.90 47783.52 2014-06-16 14:30:25.000 167 21184.45 -15.57 42830.91 47783.53 2014-06-16 14:30:26.000 167 21184.47 -15.59 42830.92 47783.54 2014-06-16 14:30:27.000 167 21184.50 -15.56 42830.95 47783.56 2014-06-16 14:30:28.000 167 21184.53 -15.56 42830.94 47783.57 2014-06-16 14:30:29.000 167 21184.52 -15.48 42830.94 47783.60 2014-06-16 14:30:30.000 167 21184.55 -15.37 42830.88 47783.58 2014-06-16 14:30:31.000 167 21184.53 -15.29 42830.81 47783.51 2014-06-16 14:30:32.000 167 21184.53 -15.27 42830.76 47783.47 2014-06-16 14:30:33.000 167 21184.55 -15.24 42830.72 47783.41 2014-06-16 14:30:34.000 167 21184.51 -15.20 42830.68 47783.36 2014-06-16 14:30:35.000 167 21184.47 -15.19 42830.66 47783.33 2014-06-16 14:30:36.000 167 21184.50 -15.21 42830.67 47783.33 2014-06-16 14:30:37.000 167 21184.58 -15.32 42830.68 47783.33 2014-06-16 14:30:38.000 167 21184.61 -15.42 42830.72 47783.37 2014-06-16 14:30:39.000 167 21184.64 -15.49 42830.76 47783.44 2014-06-16 14:30:40.000 167 21184.68 -15.50 42830.87 47783.53 2014-06-16 14:30:41.000 167 21184.70 -15.50 42830.92 47783.58 2014-06-16 14:30:42.000 167 21184.69 -15.47 42830.92 47783.62 2014-06-16 14:30:43.000 167 21184.71 -15.46 42830.91 47783.65 2014-06-16 14:30:44.000 167 21184.71 -15.44 42830.90 47783.64 2014-06-16 14:30:45.000 167 21184.66 -15.45 42830.92 47783.64 2014-06-16 14:30:46.000 167 21184.65 -15.46 42830.95 47783.65 2014-06-16 14:30:47.000 167 21184.64 -15.44 42830.96 47783.65 2014-06-16 14:30:48.000 167 21184.63 -15.41 42830.95 47783.67 2014-06-16 14:30:49.000 167 21184.60 -15.39 42830.97 47783.64 2014-06-16 14:30:50.000 167 21184.60 -15.38 42830.98 47783.65 2014-06-16 14:30:51.000 167 21184.57 -15.37 42830.95 47783.66 2014-06-16 14:30:52.000 167 21184.54 -15.37 42830.94 47783.63 2014-06-16 14:30:53.000 167 21184.52 -15.32 42830.92 47783.63 2014-06-16 14:30:54.000 167 21184.52 -15.28 42830.93 47783.61 2014-06-16 14:30:55.000 167 21184.52 -15.25 42830.92 47783.60 2014-06-16 14:30:56.000 167 21184.53 -15.22 42830.89 47783.57 2014-06-16 14:30:57.000 167 21184.51 -15.20 42830.91 47783.56 2014-06-16 14:30:58.000 167 21184.46 -15.18 42830.90 47783.55 2014-06-16 14:30:59.000 167 21184.44 -15.21 42830.89 47783.53 2014-06-16 14:31:00.000 167 21184.39 -15.21 42830.92 47783.52 2014-06-16 14:31:01.000 167 21184.38 -15.18 42830.93 47783.52 2014-06-16 14:31:02.000 167 21184.36 -15.18 42830.92 47783.51 2014-06-16 14:31:03.000 167 21184.30 -15.10 42830.90 47783.51 2014-06-16 14:31:04.000 167 21184.27 -15.03 42830.89 47783.48 2014-06-16 14:31:05.000 167 21184.23 -15.00 42830.87 47783.44 2014-06-16 14:31:06.000 167 21184.17 -15.01 42830.87 47783.38 2014-06-16 14:31:07.000 167 21184.17 -15.00 42830.86 47783.38 2014-06-16 14:31:08.000 167 21184.14 -15.02 42830.86 47783.33 2014-06-16 14:31:09.000 167 21184.08 -15.03 42830.84 47783.33 2014-06-16 14:31:10.000 167 21184.06 -15.04 42830.85 47783.32 2014-06-16 14:31:11.000 167 21184.05 -15.02 42830.88 47783.31 2014-06-16 14:31:12.000 167 21183.99 -15.00 42830.86 47783.29 2014-06-16 14:31:13.000 167 21183.96 -14.98 42830.83 47783.25 2014-06-16 14:31:14.000 167 21183.91 -14.95 42830.81 47783.21 2014-06-16 14:31:15.000 167 21183.88 -14.94 42830.81 47783.19 2014-06-16 14:31:16.000 167 21183.85 -14.92 42830.81 47783.17 2014-06-16 14:31:17.000 167 21183.82 -14.87 42830.79 47783.15 2014-06-16 14:31:18.000 167 21183.78 -14.85 42830.77 47783.13 2014-06-16 14:31:19.000 167 21183.72 -14.83 42830.74 47783.09 2014-06-16 14:31:20.000 167 21183.69 -14.83 42830.77 47783.04 2014-06-16 14:31:21.000 167 21183.63 -14.83 42830.76 47783.01 2014-06-16 14:31:22.000 167 21183.64 -14.82 42830.74 47783.01 2014-06-16 14:31:23.000 167 21183.60 -14.78 42830.70 47782.99 2014-06-16 14:31:24.000 167 21183.57 -14.77 42830.72 47782.98 2014-06-16 14:31:25.000 167 21183.51 -14.75 42830.70 47782.92 2014-06-16 14:31:26.000 167 21183.46 -14.70 42830.69 47782.92 2014-06-16 14:31:27.000 167 21183.42 -14.69 42830.71 47782.90 2014-06-16 14:31:28.000 167 21183.41 -14.66 42830.72 47782.86 2014-06-16 14:31:29.000 167 21183.38 -14.62 42830.72 47782.86 2014-06-16 14:31:30.000 167 21183.33 -14.59 42830.69 47782.85 2014-06-16 14:31:31.000 167 21183.32 -14.59 42830.66 47782.84 2014-06-16 14:31:32.000 167 21183.30 -14.55 42830.70 47782.79 2014-06-16 14:31:33.000 167 21183.29 -14.55 42830.67 47782.78 2014-06-16 14:31:34.000 167 21183.26 -14.52 42830.65 47782.74 2014-06-16 14:31:35.000 167 21183.22 -14.48 42830.61 47782.73 2014-06-16 14:31:36.000 167 21183.16 -14.44 42830.61 47782.73 2014-06-16 14:31:37.000 167 21183.17 -14.43 42830.62 47782.70 2014-06-16 14:31:38.000 167 21183.12 -14.38 42830.58 47782.67 2014-06-16 14:31:39.000 167 21183.10 -14.38 42830.54 47782.66 2014-06-16 14:31:40.000 167 21183.05 -14.36 42830.54 47782.62 2014-06-16 14:31:41.000 167 21183.02 -14.34 42830.55 47782.59 2014-06-16 14:31:42.000 167 21183.01 -14.29 42830.54 47782.57 2014-06-16 14:31:43.000 167 21183.00 -14.27 42830.59 47782.56 2014-06-16 14:31:44.000 167 21182.98 -14.29 42830.54 47782.53 2014-06-16 14:31:45.000 167 21182.94 -14.25 42830.52 47782.52 2014-06-16 14:31:46.000 167 21182.96 -14.24 42830.57 47782.48 2014-06-16 14:31:47.000 167 21182.95 -14.24 42830.50 47782.49 2014-06-16 14:31:48.000 167 21182.92 -14.23 42830.50 47782.48 2014-06-16 14:31:49.000 167 21182.91 -14.24 42830.52 47782.46 2014-06-16 14:31:50.000 167 21182.92 -14.22 42830.51 47782.45 2014-06-16 14:31:51.000 167 21182.90 -14.23 42830.52 47782.46 2014-06-16 14:31:52.000 167 21182.89 -14.23 42830.55 47782.47 2014-06-16 14:31:53.000 167 21182.91 -14.24 42830.56 47782.47 2014-06-16 14:31:54.000 167 21182.93 -14.23 42830.56 47782.49 2014-06-16 14:31:55.000 167 21182.91 -14.24 42830.57 47782.50 2014-06-16 14:31:56.000 167 21182.94 -14.28 42830.60 47782.52 2014-06-16 14:31:57.000 167 21182.95 -14.29 42830.60 47782.53 2014-06-16 14:31:58.000 167 21182.92 -14.27 42830.64 47782.52 2014-06-16 14:31:59.000 167 21182.95 -14.26 42830.64 47782.54 2014-06-16 14:32:00.000 167 21182.96 -14.29 42830.61 47782.56 2014-06-16 14:32:01.000 167 21182.98 -14.28 42830.60 47782.56 2014-06-16 14:32:02.000 167 21183.00 -14.26 42830.61 47782.56 2014-06-16 14:32:03.000 167 21183.01 -14.25 42830.67 47782.59 2014-06-16 14:32:04.000 167 21183.00 -14.24 42830.63 47782.60 2014-06-16 14:32:05.000 167 21183.02 -14.25 42830.62 47782.60 2014-06-16 14:32:06.000 167 21183.05 -14.26 42830.62 47782.64 2014-06-16 14:32:07.000 167 21183.07 -14.24 42830.64 47782.65 2014-06-16 14:32:08.000 167 21183.09 -14.25 42830.65 47782.66 2014-06-16 14:32:09.000 167 21183.07 -14.25 42830.67 47782.66 2014-06-16 14:32:10.000 167 21183.07 -14.28 42830.68 47782.67 2014-06-16 14:32:11.000 167 21183.09 -14.28 42830.67 47782.69 2014-06-16 14:32:12.000 167 21183.11 -14.26 42830.68 47782.71 2014-06-16 14:32:13.000 167 21183.12 -14.27 42830.70 47782.72 2014-06-16 14:32:14.000 167 21183.11 -14.30 42830.70 47782.75 2014-06-16 14:32:15.000 167 21183.12 -14.30 42830.72 47782.77 2014-06-16 14:32:16.000 167 21183.18 -14.31 42830.75 47782.78 2014-06-16 14:32:17.000 167 21183.24 -14.32 42830.73 47782.80 2014-06-16 14:32:18.000 167 21183.26 -14.37 42830.75 47782.83 2014-06-16 14:32:19.000 167 21183.27 -14.38 42830.76 47782.87 2014-06-16 14:32:20.000 167 21183.32 -14.38 42830.78 47782.89 2014-06-16 14:32:21.000 167 21183.34 -14.39 42830.76 47782.89 2014-06-16 14:32:22.000 167 21183.41 -14.41 42830.80 47782.92 2014-06-16 14:32:23.000 167 21183.45 -14.41 42830.82 47782.96 2014-06-16 14:32:24.000 167 21183.49 -14.42 42830.84 47782.99 2014-06-16 14:32:25.000 167 21183.57 -14.46 42830.82 47783.02 2014-06-16 14:32:26.000 167 21183.59 -14.51 42830.83 47783.05 2014-06-16 14:32:27.000 167 21183.63 -14.54 42830.89 47783.07 2014-06-16 14:32:28.000 167 21183.66 -14.54 42830.87 47783.13 2014-06-16 14:32:29.000 167 21183.71 -14.53 42830.86 47783.11 2014-06-16 14:32:30.000 167 21183.71 -14.53 42830.86 47783.15 2014-06-16 14:32:31.000 167 21183.75 -14.55 42830.89 47783.14 2014-06-16 14:32:32.000 167 21183.77 -14.56 42830.88 47783.18 2014-06-16 14:32:33.000 167 21183.84 -14.59 42830.87 47783.19 2014-06-16 14:32:34.000 167 21183.88 -14.60 42830.88 47783.21 2014-06-16 14:32:35.000 167 21183.94 -14.62 42830.89 47783.23 2014-06-16 14:32:36.000 167 21183.97 -14.64 42830.88 47783.26 2014-06-16 14:32:37.000 167 21184.01 -14.64 42830.90 47783.29 2014-06-16 14:32:38.000 167 21184.06 -14.66 42830.91 47783.29 2014-06-16 14:32:39.000 167 21184.08 -14.68 42830.90 47783.32 2014-06-16 14:32:40.000 167 21184.16 -14.69 42830.92 47783.34 2014-06-16 14:32:41.000 167 21184.22 -14.71 42830.90 47783.38 2014-06-16 14:32:42.000 167 21184.29 -14.72 42830.90 47783.41 2014-06-16 14:32:43.000 167 21184.35 -14.74 42830.92 47783.46 2014-06-16 14:32:44.000 167 21184.39 -14.76 42830.97 47783.49 2014-06-16 14:32:45.000 167 21184.43 -14.81 42830.96 47783.49 2014-06-16 14:32:46.000 167 21184.44 -14.87 42831.03 47783.57 2014-06-16 14:32:47.000 167 21184.49 -14.91 42831.06 47783.63 2014-06-16 14:32:48.000 167 21184.56 -14.94 42831.10 47783.66 2014-06-16 14:32:49.000 167 21184.61 -14.97 42831.13 47783.70 2014-06-16 14:32:50.000 167 21184.59 -15.02 42831.16 47783.75 2014-06-16 14:32:51.000 167 21184.52 -15.04 42831.20 47783.80 2014-06-16 14:32:52.000 167 21184.51 -15.05 42831.22 47783.79 2014-06-16 14:32:53.000 167 21184.47 -15.09 42831.30 47783.85 2014-06-16 14:32:54.000 167 21184.41 -15.09 42831.29 47783.81 2014-06-16 14:32:55.000 167 21184.36 -15.09 42831.27 47783.82 2014-06-16 14:32:56.000 167 21184.32 -15.09 42831.29 47783.82 2014-06-16 14:32:57.000 167 21184.29 -15.10 42831.29 47783.79 2014-06-16 14:32:58.000 167 21184.21 -15.08 42831.32 47783.76 2014-06-16 14:32:59.000 167 21184.10 -15.04 42831.28 47783.72 2014-06-16 14:33:00.000 167 21183.99 -15.06 42831.28 47783.65 2014-06-16 14:33:01.000 167 21183.93 -15.06 42831.22 47783.61 2014-06-16 14:33:02.000 167 21183.86 -15.02 42831.23 47783.57 2014-06-16 14:33:03.000 167 21183.79 -14.97 42831.20 47783.54 2014-06-16 14:33:04.000 167 21183.73 -14.91 42831.21 47783.49 2014-06-16 14:33:05.000 167 21183.63 -14.83 42831.17 47783.45 2014-06-16 14:33:06.000 167 21183.58 -14.78 42831.17 47783.36 2014-06-16 14:33:07.000 167 21183.51 -14.76 42831.16 47783.33 2014-06-16 14:33:08.000 167 21183.44 -14.69 42831.14 47783.27 2014-06-16 14:33:09.000 167 21183.35 -14.65 42831.10 47783.24 2014-06-16 14:33:10.000 167 21183.28 -14.62 42831.09 47783.20 2014-06-16 14:33:11.000 167 21183.27 -14.63 42831.10 47783.16 2014-06-16 14:33:12.000 167 21183.22 -14.60 42831.13 47783.16 2014-06-16 14:33:13.000 167 21183.17 -14.56 42831.14 47783.12 2014-06-16 14:33:14.000 167 21183.11 -14.49 42831.09 47783.12 2014-06-16 14:33:15.000 167 21183.07 -14.42 42831.09 47783.08 2014-06-16 14:33:16.000 167 21183.04 -14.39 42831.08 47783.08 2014-06-16 14:33:17.000 167 21183.01 -14.34 42831.08 47783.03 2014-06-16 14:33:18.000 167 21182.96 -14.31 42831.09 47783.03 2014-06-16 14:33:19.000 167 21182.93 -14.31 42831.07 47782.99 2014-06-16 14:33:20.000 167 21182.90 -14.22 42831.04 47782.96 2014-06-16 14:33:21.000 167 21182.88 -14.22 42831.05 47782.95 2014-06-16 14:33:22.000 167 21182.84 -14.19 42831.07 47782.95 2014-06-16 14:33:23.000 167 21182.80 -14.15 42831.11 47782.95 2014-06-16 14:33:24.000 167 21182.79 -14.11 42831.10 47782.94 2014-06-16 14:33:25.000 167 21182.83 -14.08 42831.08 47782.95 2014-06-16 14:33:26.000 167 21182.85 -14.05 42831.08 47782.91 2014-06-16 14:33:27.000 167 21182.86 -14.04 42831.08 47782.94 2014-06-16 14:33:28.000 167 21182.89 -14.01 42831.06 47782.93 2014-06-16 14:33:29.000 167 21182.90 -13.98 42831.04 47782.94 2014-06-16 14:33:30.000 167 21182.95 -13.98 42831.00 47782.93 2014-06-16 14:33:31.000 167 21182.98 -13.95 42830.97 47782.96 2014-06-16 14:33:32.000 167 21182.99 -13.90 42831.02 47782.93 2014-06-16 14:33:33.000 167 21182.96 -13.82 42830.98 47782.94 2014-06-16 14:33:34.000 167 21182.91 -13.72 42830.93 47782.87 2014-06-16 14:33:35.000 167 21182.90 -13.63 42830.85 47782.84 2014-06-16 14:33:36.000 167 21182.94 -13.62 42830.81 47782.76 2014-06-16 14:33:37.000 167 21182.92 -13.50 42830.74 47782.73 2014-06-16 14:33:38.000 167 21182.93 -13.36 42830.65 47782.67 2014-06-16 14:33:39.000 167 21182.95 -13.31 42830.58 47782.60 2014-06-16 14:33:40.000 167 21182.95 -13.27 42830.47 47782.53 2014-06-16 14:33:41.000 167 21182.97 -13.27 42830.42 47782.45 2014-06-16 14:33:42.000 167 21183.01 -13.28 42830.41 47782.44 2014-06-16 14:33:43.000 167 21183.03 -13.27 42830.39 47782.40 2014-06-16 14:33:44.000 167 21183.07 -13.24 42830.34 47782.40 2014-06-16 14:33:45.000 167 21183.12 -13.22 42830.31 47782.39 2014-06-16 14:33:46.000 167 21183.17 -13.18 42830.30 47782.40 2014-06-16 14:33:47.000 167 21183.18 -13.15 42830.27 47782.37 2014-06-16 14:33:48.000 167 21183.20 -13.12 42830.22 47782.37 2014-06-16 14:33:49.000 167 21183.24 -13.09 42830.17 47782.35 2014-06-16 14:33:50.000 167 21183.28 -13.15 42830.18 47782.35 2014-06-16 14:33:51.000 167 21183.32 -13.26 42830.19 47782.34 2014-06-16 14:33:52.000 167 21183.38 -13.38 42830.25 47782.38 2014-06-16 14:33:53.000 167 21183.42 -13.46 42830.31 47782.47 2014-06-16 14:33:54.000 167 21183.45 -13.50 42830.38 47782.52 2014-06-16 14:33:55.000 167 21183.46 -13.50 42830.39 47782.57 2014-06-16 14:33:56.000 167 21183.45 -13.52 42830.40 47782.59 2014-06-16 14:33:57.000 167 21183.49 -13.56 42830.44 47782.63 2014-06-16 14:33:58.000 167 21183.51 -13.59 42830.44 47782.67 2014-06-16 14:33:59.000 167 21183.51 -13.67 42830.47 47782.70 2014-06-16 14:34:00.000 167 21183.54 -13.72 42830.50 47782.72 2014-06-16 14:34:01.000 167 21183.56 -13.77 42830.55 47782.77 2014-06-16 14:34:02.000 167 21183.55 -13.76 42830.60 47782.84 2014-06-16 14:34:03.000 167 21183.56 -13.74 42830.60 47782.84 2014-06-16 14:34:04.000 167 21183.54 -13.70 42830.57 47782.85 2014-06-16 14:34:05.000 167 21183.53 -13.66 42830.51 47782.81 2014-06-16 14:34:06.000 167 21183.49 -13.63 42830.50 47782.76 2014-06-16 14:34:07.000 167 21183.48 -13.61 42830.45 47782.69 2014-06-16 14:34:08.000 167 21183.47 -13.64 42830.44 47782.69 2014-06-16 14:34:09.000 167 21183.46 -13.65 42830.40 47782.63 2014-06-16 14:34:10.000 167 21183.37 -13.66 42830.40 47782.60 2014-06-16 14:34:11.000 167 21183.33 -13.71 42830.45 47782.58 2014-06-16 14:34:12.000 167 21183.28 -13.73 42830.41 47782.55 2014-06-16 14:34:13.000 167 21183.24 -13.77 42830.44 47782.58 2014-06-16 14:34:14.000 167 21183.25 -13.75 42830.46 47782.59 2014-06-16 14:34:15.000 167 21183.22 -13.73 42830.49 47782.59 2014-06-16 14:34:16.000 167 21183.20 -13.73 42830.51 47782.62 2014-06-16 14:34:17.000 167 21183.20 -13.74 42830.56 47782.63 2014-06-16 14:34:18.000 167 21183.16 -13.76 42830.57 47782.63 2014-06-16 14:34:19.000 167 21183.18 -13.77 42830.59 47782.66 2014-06-16 14:34:20.000 167 21183.17 -13.76 42830.63 47782.69 2014-06-16 14:34:21.000 167 21183.18 -13.71 42830.66 47782.68 2014-06-16 14:34:22.000 167 21183.20 -13.72 42830.64 47782.69 2014-06-16 14:34:23.000 167 21183.24 -13.75 42830.62 47782.70 2014-06-16 14:34:24.000 167 21183.28 -13.77 42830.64 47782.74 2014-06-16 14:34:25.000 167 21183.29 -13.79 42830.71 47782.76 2014-06-16 14:34:26.000 167 21183.29 -13.75 42830.70 47782.81 2014-06-16 14:34:27.000 167 21183.25 -13.54 42830.67 47782.81 2014-06-16 14:34:28.000 167 21183.19 -13.29 42830.56 47782.76 2014-06-16 14:34:29.000 167 21183.20 -13.15 42830.43 47782.64 2014-06-16 14:34:30.000 167 21183.18 -13.10 42830.31 47782.52 2014-06-16 14:34:31.000 167 21183.14 -13.10 42830.26 47782.41 2014-06-16 14:34:32.000 167 21183.11 -13.07 42830.20 47782.35 2014-06-16 14:34:33.000 167 21183.12 -13.05 42830.15 47782.29 2014-06-16 14:34:34.000 167 21183.12 -13.03 42830.14 47782.26 2014-06-16 14:34:35.000 167 21183.16 -13.00 42830.12 47782.22 2014-06-16 14:34:36.000 167 21183.20 -12.98 42830.07 47782.23 2014-06-16 14:34:37.000 167 21183.19 -12.97 42830.08 47782.17 2014-06-16 14:34:38.000 167 21183.15 -12.98 42830.06 47782.18 2014-06-16 14:34:39.000 167 21183.12 -12.98 42830.05 47782.17 2014-06-16 14:34:40.000 167 21183.09 -12.96 42830.09 47782.13 2014-06-16 14:34:41.000 167 21183.04 -12.91 42830.02 47782.13 2014-06-16 14:34:42.000 167 21182.98 -12.78 42829.96 47782.07 2014-06-16 14:34:43.000 167 21182.95 -12.68 42829.89 47782.01 2014-06-16 14:34:44.000 167 21182.91 -12.59 42829.83 47781.93 2014-06-16 14:34:45.000 167 21182.93 -12.57 42829.81 47781.88 2014-06-16 14:34:46.000 167 21182.94 -12.54 42829.71 47781.86 2014-06-16 14:34:47.000 167 21182.88 -12.51 42829.67 47781.78 2014-06-16 14:34:48.000 167 21182.87 -12.51 42829.67 47781.76 2014-06-16 14:34:49.000 167 21182.81 -12.54 42829.65 47781.72 2014-06-16 14:34:50.000 167 21182.79 -12.57 42829.65 47781.69 2014-06-16 14:34:51.000 167 21182.74 -12.55 42829.71 47781.72 2014-06-16 14:34:52.000 167 21182.67 -12.55 42829.74 47781.70 2014-06-16 14:34:53.000 167 21182.63 -12.52 42829.75 47781.68 2014-06-16 14:34:54.000 167 21182.60 -12.57 42829.75 47781.62 2014-06-16 14:34:55.000 167 21182.63 -12.79 42829.80 47781.66 2014-06-16 14:34:56.000 167 21182.60 -12.97 42829.88 47781.72 2014-06-16 14:34:57.000 167 21182.53 -13.00 42830.02 47781.82 2014-06-16 14:34:58.000 167 21182.50 -13.00 42830.09 47781.88 2014-06-16 14:34:59.000 167 21182.44 -13.00 42830.17 47781.91 2014-06-16 14:35:00.000 167 21182.36 -13.01 42830.20 47781.93 2014-06-16 14:35:01.000 167 21182.30 -13.01 42830.24 47781.93 2014-06-16 14:35:02.000 167 21182.21 -12.99 42830.24 47781.92 2014-06-16 14:35:03.000 167 21182.11 -12.88 42830.26 47781.92 2014-06-16 14:35:04.000 167 21182.00 -12.66 42830.19 47781.87 2014-06-16 14:35:05.000 167 21181.91 -12.52 42830.05 47781.76 2014-06-16 14:35:06.000 167 21181.87 -12.49 42829.99 47781.64 2014-06-16 14:35:07.000 167 21181.83 -12.50 42829.95 47781.54 2014-06-16 14:35:08.000 167 21181.82 -12.60 42829.94 47781.50 2014-06-16 14:35:09.000 167 21181.75 -12.67 42829.98 47781.50 2014-06-16 14:35:10.000 167 21181.70 -12.74 42830.05 47781.51 2014-06-16 14:35:11.000 167 21181.68 -12.78 42830.11 47781.57 2014-06-16 14:35:12.000 167 21181.63 -12.78 42830.15 47781.60 2014-06-16 14:35:13.000 167 21181.57 -12.82 42830.22 47781.60 2014-06-16 14:35:14.000 167 21181.54 -12.87 42830.29 47781.64 2014-06-16 14:35:15.000 167 21181.47 -12.86 42830.33 47781.66 2014-06-16 14:35:16.000 167 21181.40 -12.79 42830.30 47781.66 2014-06-16 14:35:17.000 167 21181.33 -12.72 42830.31 47781.62 2014-06-16 14:35:18.000 167 21181.27 -12.73 42830.31 47781.64 2014-06-16 14:35:19.000 167 21181.21 -12.63 42830.33 47781.57 2014-06-16 14:35:20.000 167 21181.10 -12.48 42830.26 47781.52 2014-06-16 14:35:21.000 167 21181.01 -12.41 42830.21 47781.46 2014-06-16 14:35:22.000 167 21180.96 -12.37 42830.16 47781.37 2014-06-16 14:35:23.000 167 21180.94 -12.39 42830.14 47781.30 2014-06-16 14:35:24.000 167 21180.94 -12.47 42830.19 47781.27 2014-06-16 14:35:25.000 167 21180.91 -12.61 42830.19 47781.28 2014-06-16 14:35:26.000 167 21180.95 -12.84 42830.30 47781.29 2014-06-16 14:35:27.000 167 21181.01 -12.99 42830.49 47781.48 2014-06-16 14:35:28.000 167 21181.00 -13.06 42830.61 47781.59 2014-06-16 14:35:29.000 167 21180.97 -13.09 42830.69 47781.72 2014-06-16 14:35:30.000 167 21180.98 -13.14 42830.80 47781.79 2014-06-16 14:35:31.000 167 21180.97 -13.16 42830.91 47781.85 2014-06-16 14:35:32.000 167 21180.96 -13.19 42830.95 47781.95 2014-06-16 14:35:33.000 167 21180.98 -13.23 42830.98 47781.98 2014-06-16 14:35:34.000 167 21180.93 -13.24 42831.00 47782.02 2014-06-16 14:35:35.000 167 21180.94 -13.24 42831.06 47782.08 2014-06-16 14:35:36.000 167 21180.96 -13.26 42831.11 47782.09 2014-06-16 14:35:37.000 167 21180.97 -13.30 42831.15 47782.15 2014-06-16 14:35:38.000 167 21180.93 -13.33 42831.25 47782.17 2014-06-16 14:35:39.000 167 21180.91 -13.35 42831.26 47782.25 2014-06-16 14:35:40.000 167 21180.93 -13.36 42831.28 47782.29 2014-06-16 14:35:41.000 167 21180.91 -13.36 42831.29 47782.30 2014-06-16 14:35:42.000 167 21180.92 -13.35 42831.34 47782.34 2014-06-16 14:35:43.000 167 21180.91 -13.33 42831.37 47782.35 2014-06-16 14:35:44.000 167 21180.90 -13.35 42831.41 47782.35 2014-06-16 14:35:45.000 167 21180.88 -13.33 42831.42 47782.36 2014-06-16 14:35:46.000 167 21180.84 -13.32 42831.43 47782.38 2014-06-16 14:35:47.000 167 21180.83 -13.35 42831.43 47782.36 2014-06-16 14:35:48.000 167 21180.84 -13.35 42831.48 47782.39 2014-06-16 14:35:49.000 167 21180.80 -13.35 42831.47 47782.36 2014-06-16 14:35:50.000 167 21180.84 -13.36 42831.46 47782.41 2014-06-16 14:35:51.000 167 21180.84 -13.32 42831.46 47782.43 2014-06-16 14:35:52.000 167 21180.88 -13.33 42831.48 47782.41 2014-06-16 14:35:53.000 167 21180.87 -13.35 42831.46 47782.41 2014-06-16 14:35:54.000 167 21180.84 -13.36 42831.50 47782.40 2014-06-16 14:35:55.000 167 21180.82 -13.36 42831.52 47782.41 2014-06-16 14:35:56.000 167 21180.80 -13.37 42831.53 47782.42 2014-06-16 14:35:57.000 167 21180.83 -13.37 42831.53 47782.44 2014-06-16 14:35:58.000 167 21180.81 -13.36 42831.55 47782.42 2014-06-16 14:35:59.000 167 21180.81 -13.35 42831.53 47782.44 2014-06-16 14:36:00.000 167 21180.79 -13.32 42831.50 47782.40 2014-06-16 14:36:01.000 167 21180.77 -13.32 42831.50 47782.41 2014-06-16 14:36:02.000 167 21180.76 -13.32 42831.49 47782.37 2014-06-16 14:36:03.000 167 21180.73 -13.33 42831.49 47782.38 2014-06-16 14:36:04.000 167 21180.72 -13.32 42831.49 47782.37 2014-06-16 14:36:05.000 167 21180.69 -13.31 42831.47 47782.35 2014-06-16 14:36:06.000 167 21180.67 -13.29 42831.47 47782.34 2014-06-16 14:36:07.000 167 21180.67 -13.26 42831.44 47782.34 2014-06-16 14:36:08.000 167 21180.68 -13.23 42831.44 47782.32 2014-06-16 14:36:09.000 167 21180.68 -13.17 42831.40 47782.31 2014-06-16 14:36:10.000 167 21180.68 -13.18 42831.38 47782.26 2014-06-16 14:36:11.000 167 21180.64 -13.18 42831.35 47782.25 2014-06-16 14:36:12.000 167 21180.64 -13.18 42831.33 47782.23 2014-06-16 14:36:13.000 167 21180.60 -13.20 42831.36 47782.19 2014-06-16 14:36:14.000 167 21180.55 -13.14 42831.35 47782.20 2014-06-16 14:36:15.000 167 21180.48 -13.11 42831.34 47782.14 2014-06-16 14:36:16.000 167 21180.41 -13.10 42831.33 47782.10 2014-06-16 14:36:17.000 167 21180.39 -13.09 42831.29 47782.07 2014-06-16 14:36:18.000 167 21180.36 -13.08 42831.28 47782.05 2014-06-16 14:36:19.000 167 21180.33 -13.08 42831.31 47782.01 2014-06-16 14:36:20.000 167 21180.34 -13.11 42831.33 47782.03 2014-06-16 14:36:21.000 167 21180.32 -13.10 42831.35 47782.04 2014-06-16 14:36:22.000 167 21180.25 -13.03 42831.33 47782.05 2014-06-16 14:36:23.000 167 21180.14 -12.85 42831.29 47782.04 2014-06-16 14:36:24.000 167 21180.08 -12.68 42831.19 47781.93 2014-06-16 14:36:25.000 167 21180.01 -12.59 42831.10 47781.81 2014-06-16 14:36:26.000 167 21179.95 -12.55 42831.00 47781.68 2014-06-16 14:36:27.000 167 21179.93 -12.55 42830.98 47781.63 2014-06-16 14:36:28.000 167 21179.90 -12.49 42830.96 47781.56 2014-06-16 14:36:29.000 167 21179.88 -12.47 42830.90 47781.50 2014-06-16 14:36:30.000 167 21179.85 -12.43 42830.90 47781.47 2014-06-16 14:36:31.000 167 21179.85 -12.44 42830.85 47781.46 2014-06-16 14:36:32.000 167 21179.84 -12.42 42830.85 47781.42 2014-06-16 14:36:33.000 167 21179.82 -12.40 42830.85 47781.42 2014-06-16 14:36:34.000 167 21179.81 -12.40 42830.86 47781.41 2014-06-16 14:36:35.000 167 21179.80 -12.43 42830.87 47781.42 2014-06-16 14:36:36.000 167 21179.80 -12.45 42830.91 47781.43 2014-06-16 14:36:37.000 167 21179.79 -12.46 42830.92 47781.44 2014-06-16 14:36:38.000 167 21179.81 -12.44 42830.91 47781.44 2014-06-16 14:36:39.000 167 21179.85 -12.45 42830.91 47781.45 2014-06-16 14:36:40.000 167 21179.82 -12.45 42830.94 47781.46 2014-06-16 14:36:41.000 167 21179.79 -12.48 42830.93 47781.47 2014-06-16 14:36:42.000 167 21179.75 -12.53 42830.96 47781.49 2014-06-16 14:36:43.000 167 21179.74 -12.57 42831.00 47781.49 2014-06-16 14:36:44.000 167 21179.75 -12.56 42831.07 47781.53 2014-06-16 14:36:45.000 167 21179.72 -12.51 42831.11 47781.55 2014-06-16 14:36:46.000 167 21179.70 -12.46 42831.07 47781.56 2014-06-16 14:36:47.000 167 21179.65 -12.42 42831.05 47781.52 2014-06-16 14:36:48.000 167 21179.61 -12.37 42831.06 47781.51 2014-06-16 14:36:49.000 167 21179.58 -12.41 42831.02 47781.46 2014-06-16 14:36:50.000 167 21179.58 -12.46 42830.99 47781.45 2014-06-16 14:36:51.000 167 21179.58 -12.48 42831.04 47781.44 2014-06-16 14:36:52.000 167 21179.55 -12.52 42831.10 47781.46 2014-06-16 14:36:53.000 167 21179.58 -12.57 42831.10 47781.51 2014-06-16 14:36:54.000 167 21179.58 -12.57 42831.13 47781.53 2014-06-16 14:36:55.000 167 21179.54 -12.61 42831.20 47781.55 2014-06-16 14:36:56.000 167 21179.52 -12.59 42831.20 47781.58 2014-06-16 14:36:57.000 167 21179.51 -12.55 42831.24 47781.57 2014-06-16 14:36:58.000 167 21179.50 -12.56 42831.26 47781.60 2014-06-16 14:36:59.000 167 21179.46 -12.54 42831.27 47781.59 2014-06-16 14:37:00.000 167 21179.46 -12.49 42831.24 47781.59 2014-06-16 14:37:01.000 167 21179.46 -12.47 42831.22 47781.59 2014-06-16 14:37:02.000 167 21179.45 -12.46 42831.22 47781.58 2014-06-16 14:37:03.000 167 21179.44 -12.43 42831.21 47781.54 2014-06-16 14:37:04.000 167 21179.42 -12.40 42831.20 47781.55 2014-06-16 14:37:05.000 167 21179.42 -12.40 42831.21 47781.57 2014-06-16 14:37:06.000 167 21179.41 -12.44 42831.16 47781.52 2014-06-16 14:37:07.000 167 21179.37 -12.46 42831.17 47781.53 2014-06-16 14:37:08.000 167 21179.37 -12.47 42831.16 47781.51 2014-06-16 14:37:09.000 167 21179.36 -12.50 42831.20 47781.50 2014-06-16 14:37:10.000 167 21179.30 -12.51 42831.21 47781.50 2014-06-16 14:37:11.000 167 21179.30 -12.53 42831.21 47781.50 2014-06-16 14:37:12.000 167 21179.28 -12.56 42831.24 47781.50 2014-06-16 14:37:13.000 167 21179.24 -12.56 42831.25 47781.52 2014-06-16 14:37:14.000 167 21179.24 -12.57 42831.25 47781.50 2014-06-16 14:37:15.000 167 21179.26 -12.59 42831.26 47781.50 2014-06-16 14:37:16.000 167 21179.24 -12.60 42831.23 47781.52 2014-06-16 14:37:17.000 167 21179.20 -12.57 42831.24 47781.52 2014-06-16 14:37:18.000 167 21179.17 -12.56 42831.24 47781.52 2014-06-16 14:37:19.000 167 21179.17 -12.58 42831.27 47781.50 2014-06-16 14:37:20.000 167 21179.19 -12.59 42831.25 47781.50 2014-06-16 14:37:21.000 167 21179.19 -12.60 42831.27 47781.49 2014-06-16 14:37:22.000 167 21179.19 -12.61 42831.25 47781.49 2014-06-16 14:37:23.000 167 21179.14 -12.60 42831.27 47781.50 2014-06-16 14:37:24.000 167 21179.13 -12.64 42831.27 47781.48 2014-06-16 14:37:25.000 167 21179.14 -12.66 42831.27 47781.47 2014-06-16 14:37:26.000 167 21179.17 -12.69 42831.26 47781.47 2014-06-16 14:37:27.000 167 21179.16 -12.67 42831.24 47781.46 2014-06-16 14:37:28.000 167 21179.17 -12.69 42831.26 47781.48 2014-06-16 14:37:29.000 167 21179.14 -12.69 42831.25 47781.47 2014-06-16 14:37:30.000 167 21179.12 -12.67 42831.24 47781.46 2014-06-16 14:37:31.000 167 21179.12 -12.65 42831.21 47781.44 2014-06-16 14:37:32.000 167 21179.09 -12.66 42831.19 47781.40 2014-06-16 14:37:33.000 167 21179.04 -12.66 42831.20 47781.39 2014-06-16 14:37:34.000 167 21178.96 -12.60 42831.19 47781.38 2014-06-16 14:37:35.000 167 21178.90 -12.55 42831.17 47781.34 2014-06-16 14:37:36.000 167 21178.88 -12.51 42831.15 47781.26 2014-06-16 14:37:37.000 167 21178.86 -12.50 42831.11 47781.27 2014-06-16 14:37:38.000 167 21178.85 -12.50 42831.10 47781.21 2014-06-16 14:37:39.000 167 21178.83 -12.52 42831.13 47781.19 2014-06-16 14:37:40.000 167 21178.81 -12.56 42831.13 47781.19 2014-06-16 14:37:41.000 167 21178.86 -12.56 42831.12 47781.22 2014-06-16 14:37:42.000 167 21178.89 -12.59 42831.13 47781.23 2014-06-16 14:37:43.000 167 21178.89 -12.63 42831.20 47781.26 2014-06-16 14:37:44.000 167 21178.91 -12.65 42831.21 47781.29 2014-06-16 14:37:45.000 167 21178.90 -12.66 42831.24 47781.33 2014-06-16 14:37:46.000 167 21178.91 -12.69 42831.28 47781.35 2014-06-16 14:37:47.000 167 21178.97 -12.70 42831.29 47781.38 2014-06-16 14:37:48.000 167 21179.01 -12.70 42831.30 47781.42 2014-06-16 14:37:49.000 167 21179.03 -12.69 42831.31 47781.45 2014-06-16 14:37:50.000 167 21179.04 -12.69 42831.32 47781.45 2014-06-16 14:37:51.000 167 21179.05 -12.68 42831.32 47781.51 2014-06-16 14:37:52.000 167 21179.08 -12.66 42831.33 47781.51 2014-06-16 14:37:53.000 167 21179.08 -12.65 42831.29 47781.51 2014-06-16 14:37:54.000 167 21179.07 -12.67 42831.31 47781.51 2014-06-16 14:37:55.000 167 21179.03 -12.69 42831.36 47781.51 2014-06-16 14:37:56.000 167 21179.03 -12.69 42831.36 47781.52 2014-06-16 14:37:57.000 167 21179.04 -12.69 42831.35 47781.51 2014-06-16 14:37:58.000 167 21179.01 -12.66 42831.33 47781.50 2014-06-16 14:37:59.000 167 21179.01 -12.65 42831.37 47781.50 2014-06-16 14:38:00.000 167 21179.01 -12.63 42831.36 47781.49 2014-06-16 14:38:01.000 167 21179.00 -12.61 42831.36 47781.48 2014-06-16 14:38:02.000 167 21178.99 -12.61 42831.36 47781.48 2014-06-16 14:38:03.000 167 21178.99 -12.57 42831.34 47781.45 2014-06-16 14:38:04.000 167 21179.00 -12.51 42831.29 47781.45 2014-06-16 14:38:05.000 167 21179.00 -12.49 42831.25 47781.43 2014-06-16 14:38:06.000 167 21179.00 -12.48 42831.23 47781.40 2014-06-16 14:38:07.000 167 21178.98 -12.51 42831.20 47781.38 2014-06-16 14:38:08.000 167 21178.92 -12.51 42831.22 47781.35 2014-06-16 14:38:09.000 167 21178.91 -12.55 42831.22 47781.33 2014-06-16 14:38:10.000 167 21178.86 -12.50 42831.23 47781.32 2014-06-16 14:38:11.000 167 21178.78 -12.32 42831.16 47781.28 2014-06-16 14:38:12.000 167 21178.72 -12.12 42831.06 47781.21 2014-06-16 14:38:13.000 167 21178.68 -12.01 42830.95 47781.08 2014-06-16 14:38:14.000 167 21178.65 -12.03 42830.87 47780.98 2014-06-16 14:38:15.000 167 21178.67 -12.14 42830.88 47780.91 2014-06-16 14:38:16.000 167 21178.69 -12.21 42830.90 47780.89 2014-06-16 14:38:17.000 167 21178.74 -12.27 42830.92 47780.93 2014-06-16 14:38:18.000 167 21178.76 -12.31 42830.97 47780.96 2014-06-16 14:38:19.000 167 21178.76 -12.31 42831.00 47781.01 2014-06-16 14:38:20.000 167 21178.74 -12.34 42831.03 47781.03 2014-06-16 14:38:21.000 167 21178.72 -12.39 42831.04 47781.05 2014-06-16 14:38:22.000 167 21178.69 -12.43 42831.07 47781.07 2014-06-16 14:38:23.000 167 21178.70 -12.47 42831.12 47781.10 2014-06-16 14:38:24.000 167 21178.69 -12.45 42831.14 47781.14 2014-06-16 14:38:25.000 167 21178.67 -12.45 42831.17 47781.13 2014-06-16 14:38:26.000 167 21178.69 -12.46 42831.17 47781.15 2014-06-16 14:38:27.000 167 21178.69 -12.45 42831.17 47781.16 2014-06-16 14:38:28.000 167 21178.68 -12.40 42831.16 47781.14 2014-06-16 14:38:29.000 167 21178.66 -12.33 42831.16 47781.16 2014-06-16 14:38:30.000 167 21178.61 -12.17 42831.06 47781.12 2014-06-16 14:38:31.000 167 21178.56 -12.01 42830.94 47780.99 2014-06-16 14:38:32.000 167 21178.48 -11.89 42830.83 47780.90 2014-06-16 14:38:33.000 167 21178.44 -11.90 42830.74 47780.80 2014-06-16 14:38:34.000 167 21178.45 -11.92 42830.69 47780.68 2014-06-16 14:38:35.000 167 21178.44 -11.96 42830.70 47780.64 2014-06-16 14:38:36.000 167 21178.44 -12.03 42830.69 47780.60 2014-06-16 14:38:37.000 167 21178.46 -12.17 42830.70 47780.62 2014-06-16 14:38:38.000 167 21178.53 -12.33 42830.81 47780.68 2014-06-16 14:38:39.000 167 21178.58 -12.43 42830.90 47780.80 2014-06-16 14:38:40.000 167 21178.64 -12.53 42830.99 47780.89 2014-06-16 14:38:41.000 167 21178.66 -12.58 42831.08 47780.99 2014-06-16 14:38:42.000 167 21178.63 -12.57 42831.14 47781.04 2014-06-16 14:38:43.000 167 21178.63 -12.58 42831.15 47781.09 2014-06-16 14:38:44.000 167 21178.62 -12.59 42831.19 47781.14 2014-06-16 14:38:45.000 167 21178.59 -12.61 42831.22 47781.14 2014-06-16 14:38:46.000 167 21178.58 -12.54 42831.23 47781.17 2014-06-16 14:38:47.000 167 21178.52 -12.40 42831.20 47781.18 2014-06-16 14:38:48.000 167 21178.45 -12.26 42831.12 47781.11 2014-06-16 14:38:49.000 167 21178.41 -12.19 42831.02 47781.00 2014-06-16 14:38:50.000 167 21178.39 -12.16 42830.97 47780.93 2014-06-16 14:38:51.000 167 21178.41 -12.19 42830.91 47780.84 2014-06-16 14:38:52.000 167 21178.40 -12.19 42830.91 47780.81 2014-06-16 14:38:53.000 167 21178.38 -12.15 42830.86 47780.79 2014-06-16 14:38:54.000 167 21178.37 -12.10 42830.82 47780.75 2014-06-16 14:38:55.000 167 21178.41 -12.05 42830.76 47780.73 2014-06-16 14:38:56.000 167 21178.42 -12.06 42830.72 47780.69 2014-06-16 14:38:57.000 167 21178.38 -12.08 42830.69 47780.64 2014-06-16 14:38:58.000 167 21178.37 -12.11 42830.69 47780.64 2014-06-16 14:38:59.000 167 21178.36 -12.14 42830.70 47780.65 2014-06-16 14:39:00.000 167 21178.40 -12.15 42830.72 47780.63 2014-06-16 14:39:01.000 167 21178.41 -12.18 42830.72 47780.66 2014-06-16 14:39:02.000 167 21178.40 -12.18 42830.77 47780.67 2014-06-16 14:39:03.000 167 21178.39 -12.19 42830.77 47780.69 2014-06-16 14:39:04.000 167 21178.38 -12.19 42830.78 47780.70 2014-06-16 14:39:05.000 167 21178.39 -12.20 42830.78 47780.70 2014-06-16 14:39:06.000 167 21178.45 -12.22 42830.81 47780.72 2014-06-16 14:39:07.000 167 21178.49 -12.25 42830.81 47780.72 2014-06-16 14:39:08.000 167 21178.49 -12.29 42830.83 47780.75 2014-06-16 14:39:09.000 167 21178.51 -12.35 42830.81 47780.80 2014-06-16 14:39:10.000 167 21178.52 -12.32 42830.78 47780.77 2014-06-16 14:39:11.000 167 21178.54 -12.31 42830.79 47780.79 2014-06-16 14:39:12.000 167 21178.58 -12.31 42830.79 47780.79 2014-06-16 14:39:13.000 167 21178.63 -12.34 42830.76 47780.79 2014-06-16 14:39:14.000 167 21178.65 -12.39 42830.73 47780.80 2014-06-16 14:39:15.000 167 21178.65 -12.44 42830.75 47780.80 2014-06-16 14:39:16.000 167 21178.66 -12.46 42830.77 47780.81 2014-06-16 14:39:17.000 167 21178.66 -12.47 42830.78 47780.80 2014-06-16 14:39:18.000 167 21178.69 -12.51 42830.78 47780.84 2014-06-16 14:39:19.000 167 21178.71 -12.53 42830.79 47780.83 2014-06-16 14:39:20.000 167 21178.74 -12.55 42830.80 47780.85 2014-06-16 14:39:21.000 167 21178.79 -12.56 42830.81 47780.89 2014-06-16 14:39:22.000 167 21178.82 -12.57 42830.80 47780.91 2014-06-16 14:39:23.000 167 21178.86 -12.59 42830.79 47780.92 2014-06-16 14:39:24.000 167 21178.86 -12.61 42830.83 47780.92 2014-06-16 14:39:25.000 167 21178.91 -12.63 42830.83 47780.94 2014-06-16 14:39:26.000 167 21178.92 -12.61 42830.81 47780.93 2014-06-16 14:39:27.000 167 21178.90 -12.61 42830.82 47780.95 2014-06-16 14:39:28.000 167 21178.90 -12.60 42830.79 47780.95 2014-06-16 14:39:29.000 167 21178.85 -12.61 42830.78 47780.93 2014-06-16 14:39:30.000 167 21178.82 -12.66 42830.81 47780.90 2014-06-16 14:39:31.000 167 21178.88 -12.73 42830.80 47780.89 2014-06-16 14:39:32.000 167 21178.91 -12.78 42830.83 47780.92 2014-06-16 14:39:33.000 167 21178.96 -12.83 42830.87 47780.98 2014-06-16 14:39:34.000 167 21178.98 -12.81 42830.84 47781.01 2014-06-16 14:39:35.000 167 21178.99 -12.80 42830.84 47781.02 2014-06-16 14:39:36.000 167 21179.06 -12.80 42830.87 47781.08 2014-06-16 14:39:37.000 167 21179.08 -12.82 42830.92 47781.11 2014-06-16 14:39:38.000 167 21179.09 -12.84 42830.90 47781.13 2014-06-16 14:39:39.000 167 21179.13 -12.87 42830.95 47781.17 2014-06-16 14:39:40.000 167 21179.16 -12.88 42830.97 47781.17 2014-06-16 14:39:41.000 167 21179.18 -12.89 42830.98 47781.21 2014-06-16 14:39:42.000 167 21179.21 -12.91 42830.98 47781.22 2014-06-16 14:39:43.000 167 21179.23 -12.92 42830.99 47781.26 2014-06-16 14:39:44.000 167 21179.25 -12.92 42831.00 47781.25 2014-06-16 14:39:45.000 167 21179.30 -12.91 42831.00 47781.27 2014-06-16 14:39:46.000 167 21179.32 -12.91 42831.01 47781.29 2014-06-16 14:39:47.000 167 21179.33 -12.90 42830.98 47781.30 2014-06-16 14:39:48.000 167 21179.36 -12.92 42830.96 47781.30 2014-06-16 14:39:49.000 167 21179.38 -12.92 42830.95 47781.32 2014-06-16 14:39:50.000 167 21179.41 -12.91 42830.95 47781.31 2014-06-16 14:39:51.000 167 21179.42 -12.88 42830.93 47781.30 2014-06-16 14:39:52.000 167 21179.41 -12.91 42830.95 47781.30 2014-06-16 14:39:53.000 167 21179.43 -12.89 42830.91 47781.32 2014-06-16 14:39:54.000 167 21179.45 -12.91 42830.90 47781.28 2014-06-16 14:39:55.000 167 21179.45 -12.89 42830.88 47781.26 2014-06-16 14:39:56.000 167 21179.50 -12.87 42830.86 47781.26 2014-06-16 14:39:57.000 167 21179.53 -12.89 42830.82 47781.26 2014-06-16 14:39:58.000 167 21179.56 -12.95 42830.85 47781.27 2014-06-16 14:39:59.000 167 21179.64 -12.98 42830.85 47781.28 2014-06-16 14:40:00.000 167 21179.72 -13.01 42830.84 47781.34 2014-06-16 14:40:01.000 167 21179.73 -13.06 42830.91 47781.36 2014-06-16 14:40:02.000 167 21179.75 -13.07 42830.93 47781.40 2014-06-16 14:40:03.000 167 21179.80 -13.10 42830.96 47781.44 2014-06-16 14:40:04.000 167 21179.82 -13.16 42831.01 47781.47 2014-06-16 14:40:05.000 167 21179.83 -13.21 42831.00 47781.53 2014-06-16 14:40:06.000 167 21179.85 -13.26 42831.02 47781.56 2014-06-16 14:40:07.000 167 21179.88 -13.25 42831.04 47781.60 2014-06-16 14:40:08.000 167 21179.89 -13.25 42831.09 47781.65 2014-06-16 14:40:09.000 167 21179.95 -13.30 42831.11 47781.67 2014-06-16 14:40:10.000 167 21179.98 -13.30 42831.15 47781.72 2014-06-16 14:40:11.000 167 21180.02 -13.31 42831.16 47781.74 2014-06-16 14:40:12.000 167 21180.04 -13.31 42831.15 47781.74 2014-06-16 14:40:13.000 167 21180.06 -13.30 42831.15 47781.76 2014-06-16 14:40:14.000 167 21180.10 -13.30 42831.12 47781.80 2014-06-16 14:40:15.000 167 21180.11 -13.31 42831.14 47781.80 2014-06-16 14:40:16.000 167 21180.12 -13.32 42831.14 47781.82 2014-06-16 14:40:17.000 167 21180.18 -13.34 42831.16 47781.83 2014-06-16 14:40:18.000 167 21180.22 -13.34 42831.14 47781.84 2014-06-16 14:40:19.000 167 21180.27 -13.37 42831.13 47781.86 2014-06-16 14:40:20.000 167 21180.30 -13.40 42831.15 47781.88 2014-06-16 14:40:21.000 167 21180.36 -13.43 42831.18 47781.93 2014-06-16 14:40:22.000 167 21180.43 -13.46 42831.21 47781.97 2014-06-16 14:40:23.000 167 21180.47 -13.46 42831.23 47782.00 2014-06-16 14:40:24.000 167 21180.52 -13.47 42831.26 47782.04 2014-06-16 14:40:25.000 167 21180.59 -13.49 42831.31 47782.09 2014-06-16 14:40:26.000 167 21180.60 -13.53 42831.36 47782.16 2014-06-16 14:40:27.000 167 21180.67 -13.56 42831.37 47782.18 2014-06-16 14:40:28.000 167 21180.74 -13.57 42831.37 47782.24 2014-06-16 14:40:29.000 167 21180.81 -13.56 42831.39 47782.30 2014-06-16 14:40:30.000 167 21180.87 -13.54 42831.41 47782.33 2014-06-16 14:40:31.000 167 21180.92 -13.53 42831.41 47782.37 2014-06-16 14:40:32.000 167 21180.97 -13.50 42831.40 47782.38 2014-06-16 14:40:33.000 167 21181.01 -13.46 42831.40 47782.41 2014-06-16 14:40:34.000 167 21181.07 -13.44 42831.37 47782.43 2014-06-16 14:40:35.000 167 21181.12 -13.44 42831.36 47782.43 2014-06-16 14:40:36.000 167 21181.12 -13.45 42831.34 47782.45 2014-06-16 14:40:37.000 167 21181.17 -13.42 42831.37 47782.45 2014-06-16 14:40:38.000 167 21181.17 -13.41 42831.42 47782.47 2014-06-16 14:40:39.000 167 21181.21 -13.39 42831.40 47782.50 2014-06-16 14:40:40.000 167 21181.26 -13.43 42831.40 47782.54 2014-06-16 14:40:41.000 167 21181.28 -13.45 42831.42 47782.54 2014-06-16 14:40:42.000 167 21181.32 -13.48 42831.44 47782.54 2014-06-16 14:40:43.000 167 21181.35 -13.47 42831.43 47782.57 2014-06-16 14:40:44.000 167 21181.38 -13.43 42831.44 47782.61 2014-06-16 14:40:45.000 167 21181.42 -13.41 42831.46 47782.64 2014-06-16 14:40:46.000 167 21181.45 -13.40 42831.43 47782.63 2014-06-16 14:40:47.000 167 21181.52 -13.40 42831.40 47782.64 2014-06-16 14:40:48.000 167 21181.55 -13.39 42831.42 47782.64 2014-06-16 14:40:49.000 167 21181.57 -13.41 42831.40 47782.66 2014-06-16 14:40:50.000 167 21181.60 -13.45 42831.37 47782.66 2014-06-16 14:40:51.000 167 21181.63 -13.48 42831.40 47782.67 2014-06-16 14:40:52.000 167 21181.62 -13.49 42831.40 47782.67 2014-06-16 14:40:53.000 167 21181.61 -13.53 42831.42 47782.68 2014-06-16 14:40:54.000 167 21181.65 -13.55 42831.41 47782.70 2014-06-16 14:40:55.000 167 21181.66 -13.55 42831.43 47782.70 2014-06-16 14:40:56.000 167 21181.68 -13.56 42831.41 47782.73 2014-06-16 14:40:57.000 167 21181.75 -13.59 42831.39 47782.74 2014-06-16 14:40:58.000 167 21181.76 -13.61 42831.36 47782.75 2014-06-16 14:40:59.000 167 21181.78 -13.62 42831.34 47782.72 2014-06-16 14:41:00.000 167 21181.81 -13.66 42831.34 47782.76 2014-06-16 14:41:01.000 167 21181.81 -13.70 42831.35 47782.77 2014-06-16 14:41:02.000 167 21181.83 -13.75 42831.36 47782.77 2014-06-16 14:41:03.000 167 21181.88 -13.79 42831.37 47782.77 2014-06-16 14:41:04.000 167 21181.89 -13.81 42831.35 47782.78 2014-06-16 14:41:05.000 167 21181.88 -13.83 42831.35 47782.78 2014-06-16 14:41:06.000 167 21181.90 -13.86 42831.38 47782.80 2014-06-16 14:41:07.000 167 21181.93 -13.84 42831.38 47782.79 2014-06-16 14:41:08.000 167 21181.95 -13.85 42831.41 47782.80 2014-06-16 14:41:09.000 167 21181.97 -13.84 42831.41 47782.85 2014-06-16 14:41:10.000 167 21181.97 -13.85 42831.38 47782.85 2014-06-16 14:41:11.000 167 21182.00 -13.84 42831.38 47782.85 2014-06-16 14:41:12.000 167 21182.03 -13.87 42831.41 47782.88 2014-06-16 14:41:13.000 167 21182.03 -13.87 42831.41 47782.88 2014-06-16 14:41:14.000 167 21182.06 -13.89 42831.40 47782.91 2014-06-16 14:41:15.000 167 21182.07 -13.88 42831.41 47782.91 2014-06-16 14:41:16.000 167 21182.13 -13.87 42831.41 47782.94 2014-06-16 14:41:17.000 167 21182.15 -13.87 42831.40 47782.94 2014-06-16 14:41:18.000 167 21182.18 -13.88 42831.39 47782.95 2014-06-16 14:41:19.000 167 21182.15 -13.83 42831.43 47782.97 2014-06-16 14:41:20.000 167 21182.10 -13.74 42831.41 47782.95 2014-06-16 14:41:21.000 167 21182.08 -13.70 42831.36 47782.90 2014-06-16 14:41:22.000 167 21182.10 -13.72 42831.28 47782.85 2014-06-16 14:41:23.000 167 21182.13 -13.81 42831.26 47782.78 2014-06-16 14:41:24.000 167 21182.16 -13.89 42831.29 47782.83 2014-06-16 14:41:25.000 167 21182.18 -13.95 42831.32 47782.84 2014-06-16 14:41:26.000 167 21182.17 -14.00 42831.33 47782.90 2014-06-16 14:41:27.000 167 21182.20 -14.01 42831.40 47782.92 2014-06-16 14:41:28.000 167 21182.20 -14.05 42831.40 47782.95 2014-06-16 14:41:29.000 167 21182.19 -14.08 42831.42 47782.99 2014-06-16 14:41:30.000 167 21182.18 -14.11 42831.46 47783.01 2014-06-16 14:41:31.000 167 21182.17 -14.10 42831.46 47783.00 2014-06-16 14:41:32.000 167 21182.18 -14.12 42831.47 47783.00 2014-06-16 14:41:33.000 167 21182.16 -14.13 42831.48 47783.01 2014-06-16 14:41:34.000 167 21182.20 -14.12 42831.49 47783.02 2014-06-16 14:41:35.000 167 21182.21 -14.15 42831.51 47783.05 2014-06-16 14:41:36.000 167 21182.22 -14.17 42831.55 47783.09 2014-06-16 14:41:37.000 167 21182.26 -14.20 42831.56 47783.10 2014-06-16 14:41:38.000 167 21182.25 -14.21 42831.55 47783.12 2014-06-16 14:41:39.000 167 21182.26 -14.19 42831.55 47783.13 2014-06-16 14:41:40.000 167 21182.27 -14.18 42831.56 47783.14 2014-06-16 14:41:41.000 167 21182.27 -14.19 42831.59 47783.17 2014-06-16 14:41:42.000 167 21182.23 -14.17 42831.61 47783.15 2014-06-16 14:41:43.000 167 21182.19 -14.11 42831.56 47783.14 2014-06-16 14:41:44.000 167 21182.18 -14.02 42831.58 47783.12 2014-06-16 14:41:45.000 167 21182.18 -13.98 42831.50 47783.07 2014-06-16 14:41:46.000 167 21182.18 -13.96 42831.44 47783.04 2014-06-16 14:41:47.000 167 21182.19 -13.94 42831.42 47783.01 2014-06-16 14:41:48.000 167 21182.17 -13.95 42831.41 47782.98 2014-06-16 14:41:49.000 167 21182.19 -13.94 42831.39 47782.97 2014-06-16 14:41:50.000 167 21182.19 -13.87 42831.36 47782.96 2014-06-16 14:41:51.000 167 21182.18 -13.89 42831.38 47782.94 2014-06-16 14:41:52.000 167 21182.19 -13.88 42831.40 47782.95 2014-06-16 14:41:53.000 167 21182.20 -13.88 42831.39 47782.94 2014-06-16 14:41:54.000 167 21182.20 -13.85 42831.39 47782.95 2014-06-16 14:41:55.000 167 21182.23 -13.84 42831.35 47782.97 2014-06-16 14:41:56.000 167 21182.20 -13.83 42831.38 47782.96 2014-06-16 14:41:57.000 167 21182.17 -13.86 42831.40 47782.95 2014-06-16 14:41:58.000 167 21182.18 -13.82 42831.40 47782.96 2014-06-16 14:41:59.000 167 21182.17 -13.78 42831.43 47782.98 2014-06-16 14:42:00.000 167 21182.17 -13.74 42831.44 47782.96 2014-06-16 14:42:01.000 167 21182.15 -13.73 42831.46 47782.97 2014-06-16 14:42:02.000 167 21182.14 -13.68 42831.48 47783.01 2014-06-16 14:42:03.000 167 21182.10 -13.67 42831.47 47783.02 2014-06-16 14:42:04.000 167 21182.08 -13.63 42831.50 47782.99 2014-06-16 14:42:05.000 167 21182.06 -13.56 42831.49 47783.03 2014-06-16 14:42:06.000 167 21182.06 -13.52 42831.53 47783.02 2014-06-16 14:42:07.000 167 21182.05 -13.49 42831.55 47783.03 2014-06-16 14:42:08.000 167 21182.02 -13.48 42831.58 47783.02 2014-06-16 14:42:09.000 167 21182.01 -13.48 42831.60 47783.02 2014-06-16 14:42:10.000 167 21182.00 -13.46 42831.58 47783.03 2014-06-16 14:42:11.000 167 21182.02 -13.45 42831.59 47783.05 2014-06-16 14:42:12.000 167 21182.00 -13.42 42831.60 47783.07 2014-06-16 14:42:13.000 167 21182.02 -13.39 42831.64 47783.06 2014-06-16 14:42:14.000 167 21182.01 -13.33 42831.63 47783.07 2014-06-16 14:42:15.000 167 21182.01 -13.32 42831.61 47783.07 2014-06-16 14:42:16.000 167 21181.98 -13.28 42831.61 47783.06 2014-06-16 14:42:17.000 167 21181.95 -13.24 42831.62 47783.05 2014-06-16 14:42:18.000 167 21181.92 -13.22 42831.59 47783.02 2014-06-16 14:42:19.000 167 21181.89 -13.20 42831.58 47783.00 2014-06-16 14:42:20.000 167 21181.87 -13.21 42831.57 47782.99 2014-06-16 14:42:21.000 167 21181.84 -13.21 42831.56 47782.97 2014-06-16 14:42:22.000 167 21181.80 -13.21 42831.60 47782.94 2014-06-16 14:42:23.000 167 21181.76 -13.22 42831.60 47782.96 2014-06-16 14:42:24.000 167 21181.72 -13.18 42831.60 47782.92 2014-06-16 14:42:25.000 167 21181.66 -13.16 42831.62 47782.94 2014-06-16 14:42:26.000 167 21181.59 -13.14 42831.63 47782.94 2014-06-16 14:42:27.000 167 21181.55 -13.09 42831.63 47782.90 2014-06-16 14:42:28.000 167 21181.49 -13.05 42831.63 47782.87 2014-06-16 14:42:29.000 167 21181.48 -13.06 42831.67 47782.86 2014-06-16 14:42:30.000 167 21181.41 -13.07 42831.66 47782.84 2014-06-16 14:42:31.000 167 21181.36 -13.03 42831.65 47782.81 2014-06-16 14:42:32.000 167 21181.33 -12.98 42831.68 47782.79 2014-06-16 14:42:33.000 167 21181.28 -12.95 42831.68 47782.79 2014-06-16 14:42:34.000 167 21181.24 -12.94 42831.64 47782.75 2014-06-16 14:42:35.000 167 21181.18 -12.90 42831.62 47782.73 2014-06-16 14:42:36.000 167 21181.13 -12.87 42831.61 47782.71 2014-06-16 14:42:37.000 167 21181.08 -12.85 42831.63 47782.70 2014-06-16 14:42:38.000 167 21181.04 -12.83 42831.63 47782.67 2014-06-16 14:42:39.000 167 21181.02 -12.82 42831.62 47782.64 2014-06-16 14:42:40.000 167 21180.99 -12.80 42831.61 47782.63 2014-06-16 14:42:41.000 167 21180.97 -12.81 42831.63 47782.61 2014-06-16 14:42:42.000 167 21180.95 -12.80 42831.65 47782.63 2014-06-16 14:42:43.000 167 21180.90 -12.77 42831.66 47782.62 2014-06-16 14:42:44.000 167 21180.87 -12.76 42831.68 47782.60 2014-06-16 14:42:45.000 167 21180.83 -12.78 42831.67 47782.62 2014-06-16 14:42:46.000 167 21180.81 -12.79 42831.68 47782.59 2014-06-16 14:42:47.000 167 21180.75 -12.77 42831.70 47782.59 2014-06-16 14:42:48.000 167 21180.70 -12.77 42831.74 47782.57 2014-06-16 14:42:49.000 167 21180.64 -12.74 42831.76 47782.56 2014-06-16 14:42:50.000 167 21180.59 -12.72 42831.70 47782.55 2014-06-16 14:42:51.000 167 21180.58 -12.74 42831.70 47782.55 2014-06-16 14:42:52.000 167 21180.55 -12.76 42831.70 47782.54 2014-06-16 14:42:53.000 167 21180.53 -12.75 42831.73 47782.53 2014-06-16 14:42:54.000 167 21180.49 -12.74 42831.78 47782.55 2014-06-16 14:42:55.000 167 21180.43 -12.76 42831.79 47782.56 2014-06-16 14:42:56.000 167 21180.39 -12.72 42831.79 47782.54 2014-06-16 14:42:57.000 167 21180.33 -12.68 42831.79 47782.52 2014-06-16 14:42:58.000 167 21180.28 -12.67 42831.81 47782.49 2014-06-16 14:42:59.000 167 21180.27 -12.68 42831.80 47782.48 2014-06-16 14:43:00.000 167 21180.23 -12.68 42831.79 47782.48 2014-06-16 14:43:01.000 167 21180.20 -12.66 42831.80 47782.47 2014-06-16 14:43:02.000 167 21180.15 -12.68 42831.86 47782.43 2014-06-16 14:43:03.000 167 21180.13 -12.68 42831.85 47782.43 2014-06-16 14:43:04.000 167 21180.13 -12.64 42831.85 47782.42 2014-06-16 14:43:05.000 167 21180.16 -12.62 42831.83 47782.43 2014-06-16 14:43:06.000 167 21180.14 -12.61 42831.84 47782.46 2014-06-16 14:43:07.000 167 21180.12 -12.56 42831.83 47782.45 2014-06-16 14:43:08.000 167 21180.07 -12.54 42831.85 47782.42 2014-06-16 14:43:09.000 167 21180.01 -12.51 42831.85 47782.40 2014-06-16 14:43:10.000 167 21179.99 -12.50 42831.87 47782.39 2014-06-16 14:43:11.000 167 21179.97 -12.48 42831.87 47782.37 2014-06-16 14:43:12.000 167 21179.95 -12.46 42831.87 47782.36 2014-06-16 14:43:13.000 167 21179.89 -12.44 42831.89 47782.34 2014-06-16 14:43:14.000 167 21179.85 -12.43 42831.86 47782.36 2014-06-16 14:43:15.000 167 21179.80 -12.44 42831.87 47782.34 2014-06-16 14:43:16.000 167 21179.73 -12.42 42831.89 47782.32 2014-06-16 14:43:17.000 167 21179.67 -12.40 42831.86 47782.31 2014-06-16 14:43:18.000 167 21179.64 -12.42 42831.89 47782.28 2014-06-16 14:43:19.000 167 21179.59 -12.40 42831.88 47782.26 2014-06-16 14:43:20.000 167 21179.60 -12.37 42831.89 47782.25 2014-06-16 14:43:21.000 167 21179.57 -12.35 42831.88 47782.26 2014-06-16 14:43:22.000 167 21179.55 -12.30 42831.89 47782.20 2014-06-16 14:43:23.000 167 21179.50 -12.28 42831.87 47782.20 2014-06-16 14:43:24.000 167 21179.51 -12.31 42831.86 47782.21 2014-06-16 14:43:25.000 167 21179.50 -12.35 42831.90 47782.19 2014-06-16 14:43:26.000 167 21179.46 -12.32 42831.91 47782.20 2014-06-16 14:43:27.000 167 21179.41 -12.33 42831.92 47782.18 2014-06-16 14:43:28.000 167 21179.38 -12.32 42831.92 47782.18 2014-06-16 14:43:29.000 167 21179.35 -12.31 42831.94 47782.18 2014-06-16 14:43:30.000 167 21179.32 -12.28 42831.95 47782.18 2014-06-16 14:43:31.000 167 21179.30 -12.27 42831.92 47782.14 2014-06-16 14:43:32.000 167 21179.29 -12.23 42831.90 47782.11 2014-06-16 14:43:33.000 167 21179.27 -12.19 42831.86 47782.10 2014-06-16 14:43:34.000 167 21179.25 -12.17 42831.82 47782.06 2014-06-16 14:43:35.000 167 21179.21 -12.18 42831.83 47782.04 2014-06-16 14:43:36.000 167 21179.15 -12.11 42831.80 47782.00 2014-06-16 14:43:37.000 167 21179.15 -12.10 42831.73 47781.95 2014-06-16 14:43:38.000 167 21179.15 -12.12 42831.71 47781.92 2014-06-16 14:43:39.000 167 21179.12 -12.15 42831.68 47781.89 2014-06-16 14:43:40.000 167 21179.13 -12.17 42831.69 47781.87 2014-06-16 14:43:41.000 167 21179.13 -12.21 42831.64 47781.86 2014-06-16 14:43:42.000 167 21179.09 -12.20 42831.61 47781.84 2014-06-16 14:43:43.000 167 21179.05 -12.20 42831.60 47781.82 2014-06-16 14:43:44.000 167 21179.05 -12.20 42831.59 47781.78 2014-06-16 14:43:45.000 167 21178.99 -12.23 42831.59 47781.75 2014-06-16 14:43:46.000 167 21178.96 -12.23 42831.64 47781.72 2014-06-16 14:43:47.000 167 21178.97 -12.21 42831.63 47781.73 2014-06-16 14:43:48.000 167 21178.98 -12.22 42831.65 47781.76 2014-06-16 14:43:49.000 167 21179.01 -12.24 42831.74 47781.79 2014-06-16 14:43:50.000 167 21179.04 -12.24 42831.73 47781.85 2014-06-16 14:43:51.000 167 21179.04 -12.21 42831.78 47781.86 2014-06-16 14:43:52.000 167 21179.06 -12.22 42831.81 47781.90 2014-06-16 14:43:53.000 167 21179.08 -12.21 42831.77 47781.90 2014-06-16 14:43:54.000 167 21179.06 -12.21 42831.76 47781.89 2014-06-16 14:43:55.000 167 21179.02 -12.22 42831.79 47781.89 2014-06-16 14:43:56.000 167 21179.04 -12.19 42831.77 47781.91 2014-06-16 14:43:57.000 167 21179.03 -12.17 42831.77 47781.88 2014-06-16 14:43:58.000 167 21179.04 -12.19 42831.75 47781.87 2014-06-16 14:43:59.000 167 21179.03 -12.16 42831.74 47781.86 2014-06-16 14:44:00.000 167 21179.01 -12.09 42831.68 47781.84 2014-06-16 14:44:01.000 167 21179.05 -12.06 42831.67 47781.84 2014-06-16 14:44:02.000 167 21179.06 -12.04 42831.67 47781.80 2014-06-16 14:44:03.000 167 21179.07 -12.06 42831.65 47781.78 2014-06-16 14:44:04.000 167 21179.01 -12.09 42831.66 47781.76 2014-06-16 14:44:05.000 167 21179.01 -12.11 42831.68 47781.79 2014-06-16 14:44:06.000 167 21179.00 -12.14 42831.67 47781.79 2014-06-16 14:44:07.000 167 21178.98 -12.18 42831.68 47781.80 2014-06-16 14:44:08.000 167 21178.95 -12.20 42831.73 47781.83 2014-06-16 14:44:09.000 167 21178.94 -12.20 42831.75 47781.83 2014-06-16 14:44:10.000 167 21178.92 -12.16 42831.77 47781.83 2014-06-16 14:44:11.000 167 21178.94 -12.16 42831.82 47781.86 2014-06-16 14:44:12.000 167 21178.94 -12.18 42831.80 47781.85 2014-06-16 14:44:13.000 167 21178.91 -12.19 42831.79 47781.84 2014-06-16 14:44:14.000 167 21178.87 -12.20 42831.78 47781.83 2014-06-16 14:44:15.000 167 21178.82 -12.15 42831.76 47781.85 2014-06-16 14:44:16.000 167 21178.84 -12.08 42831.75 47781.83 2014-06-16 14:44:17.000 167 21178.82 -12.03 42831.74 47781.83 2014-06-16 14:44:18.000 167 21178.82 -12.00 42831.72 47781.78 2014-06-16 14:44:19.000 167 21178.78 -12.00 42831.70 47781.76 2014-06-16 14:44:20.000 167 21178.81 -12.05 42831.71 47781.74 2014-06-16 14:44:21.000 167 21178.86 -12.07 42831.69 47781.76 2014-06-16 14:44:22.000 167 21178.86 -12.09 42831.72 47781.79 2014-06-16 14:44:23.000 167 21178.85 -12.10 42831.71 47781.81 2014-06-16 14:44:24.000 167 21178.82 -12.09 42831.74 47781.80 2014-06-16 14:44:25.000 167 21178.76 -12.09 42831.75 47781.80 2014-06-16 14:44:26.000 167 21178.73 -12.10 42831.75 47781.77 2014-06-16 14:44:27.000 167 21178.72 -12.07 42831.74 47781.77 2014-06-16 14:44:28.000 167 21178.70 -12.07 42831.73 47781.74 2014-06-16 14:44:29.000 167 21178.68 -12.07 42831.70 47781.72 2014-06-16 14:44:30.000 167 21178.67 -12.10 42831.73 47781.72 2014-06-16 14:44:31.000 167 21178.65 -12.13 42831.78 47781.72 2014-06-16 14:44:32.000 167 21178.63 -12.19 42831.81 47781.70 2014-06-16 14:44:33.000 167 21178.60 -12.19 42831.83 47781.73 2014-06-16 14:44:34.000 167 21178.56 -12.22 42831.84 47781.74 2014-06-16 14:44:35.000 167 21178.58 -12.21 42831.85 47781.77 2014-06-16 14:44:36.000 167 21178.60 -12.18 42831.85 47781.78 2014-06-16 14:44:37.000 167 21178.61 -12.15 42831.87 47781.76 2014-06-16 14:44:38.000 167 21178.61 -12.16 42831.86 47781.77 2014-06-16 14:44:39.000 167 21178.59 -12.13 42831.80 47781.76 2014-06-16 14:44:40.000 167 21178.60 -12.11 42831.78 47781.73 2014-06-16 14:44:41.000 167 21178.59 -12.09 42831.80 47781.72 2014-06-16 14:44:42.000 167 21178.58 -12.13 42831.80 47781.70 2014-06-16 14:44:43.000 167 21178.56 -12.14 42831.80 47781.67 2014-06-16 14:44:44.000 167 21178.58 -12.14 42831.79 47781.69 2014-06-16 14:44:45.000 167 21178.60 -12.13 42831.79 47781.69 2014-06-16 14:44:46.000 167 21178.60 -12.13 42831.80 47781.72 2014-06-16 14:44:47.000 167 21178.59 -12.14 42831.80 47781.72 2014-06-16 14:44:48.000 167 21178.57 -12.13 42831.80 47781.70 2014-06-16 14:44:49.000 167 21178.55 -12.09 42831.79 47781.71 2014-06-16 14:44:50.000 167 21178.59 -12.05 42831.78 47781.72 2014-06-16 14:44:51.000 167 21178.58 -12.03 42831.79 47781.70 2014-06-16 14:44:52.000 167 21178.58 -11.96 42831.71 47781.71 2014-06-16 14:44:53.000 167 21178.58 -11.91 42831.67 47781.64 2014-06-16 14:44:54.000 167 21178.59 -11.86 42831.63 47781.61 2014-06-16 14:44:55.000 167 21178.61 -11.86 42831.58 47781.60 2014-06-16 14:44:56.000 167 21178.60 -11.90 42831.59 47781.58 2014-06-16 14:44:57.000 167 21178.61 -11.91 42831.60 47781.59 2014-06-16 14:44:58.000 167 21178.65 -11.94 42831.63 47781.58 2014-06-16 14:44:59.000 167 21178.66 -11.94 42831.62 47781.59 2014-06-16 14:45:00.000 167 21178.64 -11.94 42831.63 47781.60 2014-06-16 14:45:01.000 167 21178.64 -11.90 42831.67 47781.61 2014-06-16 14:45:02.000 167 21178.68 -11.91 42831.64 47781.62 2014-06-16 14:45:03.000 167 21178.69 -11.91 42831.62 47781.64 2014-06-16 14:45:04.000 167 21178.68 -11.88 42831.65 47781.62 2014-06-16 14:45:05.000 167 21178.67 -11.87 42831.65 47781.63 2014-06-16 14:45:06.000 167 21178.66 -11.85 42831.68 47781.65 2014-06-16 14:45:07.000 167 21178.67 -11.83 42831.68 47781.66 2014-06-16 14:45:08.000 167 21178.69 -11.82 42831.67 47781.65 2014-06-16 14:45:09.000 167 21178.69 -11.83 42831.66 47781.64 2014-06-16 14:45:10.000 167 21178.70 -11.85 42831.68 47781.67 2014-06-16 14:45:11.000 167 21178.72 -11.89 42831.71 47781.65 2014-06-16 14:45:12.000 167 21178.71 -11.88 42831.71 47781.66 2014-06-16 14:45:13.000 167 21178.72 -11.85 42831.70 47781.67 2014-06-16 14:45:14.000 167 21178.71 -11.89 42831.68 47781.67 2014-06-16 14:45:15.000 167 21178.72 -11.92 42831.71 47781.71 2014-06-16 14:45:16.000 167 21178.74 -11.95 42831.72 47781.71 2014-06-16 14:45:17.000 167 21178.76 -12.00 42831.73 47781.73 2014-06-16 14:45:18.000 167 21178.74 -12.02 42831.79 47781.75 2014-06-16 14:45:19.000 167 21178.76 -12.03 42831.84 47781.77 2014-06-16 14:45:20.000 167 21178.75 -12.06 42831.87 47781.82 2014-06-16 14:45:21.000 167 21178.73 -12.06 42831.89 47781.83 2014-06-16 14:45:22.000 167 21178.71 -12.05 42831.88 47781.83 2014-06-16 14:45:23.000 167 21178.71 -12.01 42831.87 47781.86 2014-06-16 14:45:24.000 167 21178.72 -11.98 42831.85 47781.87 2014-06-16 14:45:25.000 167 21178.73 -11.97 42831.86 47781.84 2014-06-16 14:45:26.000 167 21178.76 -11.98 42831.82 47781.83 2014-06-16 14:45:27.000 167 21178.74 -11.99 42831.83 47781.82 2014-06-16 14:45:28.000 167 21178.76 -11.97 42831.80 47781.81 2014-06-16 14:45:29.000 167 21178.75 -11.99 42831.80 47781.81 2014-06-16 14:45:30.000 167 21178.75 -11.98 42831.82 47781.79 2014-06-16 14:45:31.000 167 21178.75 -12.00 42831.85 47781.80 2014-06-16 14:45:32.000 167 21178.80 -12.02 42831.83 47781.82 2014-06-16 14:45:33.000 167 21178.82 -12.03 42831.81 47781.85 2014-06-16 14:45:34.000 167 21178.87 -12.08 42831.84 47781.87 2014-06-16 14:45:35.000 167 21178.93 -12.08 42831.85 47781.90 2014-06-16 14:45:36.000 167 21178.95 -12.12 42831.85 47781.92 2014-06-16 14:45:37.000 167 21178.96 -12.16 42831.92 47781.93 2014-06-16 14:45:38.000 167 21178.95 -12.22 42831.97 47782.00 2014-06-16 14:45:39.000 167 21178.94 -12.26 42831.98 47782.01 2014-06-16 14:45:40.000 167 21178.92 -12.25 42832.00 47782.03 2014-06-16 14:45:41.000 167 21178.90 -12.31 42832.04 47782.07 2014-06-16 14:45:42.000 167 21178.93 -12.34 42832.08 47782.10 2014-06-16 14:45:43.000 167 21178.94 -12.36 42832.13 47782.17 2014-06-16 14:45:44.000 167 21178.92 -12.34 42832.16 47782.15 2014-06-16 14:45:45.000 167 21178.93 -12.31 42832.16 47782.18 2014-06-16 14:45:46.000 167 21178.94 -12.33 42832.17 47782.14 2014-06-16 14:45:47.000 167 21178.93 -12.35 42832.17 47782.17 2014-06-16 14:45:48.000 167 21178.90 -12.34 42832.19 47782.20 2014-06-16 14:45:49.000 167 21178.91 -12.36 42832.19 47782.20 2014-06-16 14:45:50.000 167 21178.88 -12.34 42832.22 47782.21 2014-06-16 14:45:51.000 167 21178.86 -12.34 42832.22 47782.20 2014-06-16 14:45:52.000 167 21178.84 -12.33 42832.25 47782.22 2014-06-16 14:45:53.000 167 21178.85 -12.34 42832.25 47782.21 2014-06-16 14:45:54.000 167 21178.86 -12.33 42832.26 47782.24 2014-06-16 14:45:55.000 167 21178.84 -12.34 42832.26 47782.25 2014-06-16 14:45:56.000 167 21178.84 -12.31 42832.27 47782.23 2014-06-16 14:45:57.000 167 21178.81 -12.27 42832.27 47782.24 2014-06-16 14:45:58.000 167 21178.81 -12.25 42832.25 47782.24 2014-06-16 14:45:59.000 167 21178.79 -12.24 42832.26 47782.24 2014-06-16 14:46:00.000 167 21178.74 -12.23 42832.26 47782.22 2014-06-16 14:46:01.000 167 21178.75 -12.19 42832.25 47782.20 2014-06-16 14:46:02.000 167 21178.75 -12.15 42832.21 47782.19 2014-06-16 14:46:03.000 167 21178.69 -12.15 42832.22 47782.17 2014-06-16 14:46:04.000 167 21178.66 -12.15 42832.23 47782.17 2014-06-16 14:46:05.000 167 21178.67 -12.14 42832.22 47782.17 2014-06-16 14:46:06.000 167 21178.64 -12.14 42832.26 47782.15 2014-06-16 14:46:07.000 167 21178.65 -12.12 42832.27 47782.17 2014-06-16 14:46:08.000 167 21178.64 -12.10 42832.26 47782.15 2014-06-16 14:46:09.000 167 21178.65 -12.05 42832.30 47782.18 2014-06-16 14:46:10.000 167 21178.63 -11.98 42832.28 47782.17 2014-06-16 14:46:11.000 167 21178.60 -11.94 42832.26 47782.15 2014-06-16 14:46:12.000 167 21178.58 -11.90 42832.28 47782.16 2014-06-16 14:46:13.000 167 21178.59 -11.88 42832.28 47782.13 2014-06-16 14:46:14.000 167 21178.57 -11.86 42832.26 47782.12 2014-06-16 14:46:15.000 167 21178.52 -11.84 42832.25 47782.09 2014-06-16 14:46:16.000 167 21178.49 -11.86 42832.26 47782.10 2014-06-16 14:46:17.000 167 21178.47 -11.89 42832.33 47782.09 2014-06-16 14:46:18.000 167 21178.47 -11.91 42832.34 47782.12 2014-06-16 14:46:19.000 167 21178.42 -11.87 42832.31 47782.11 2014-06-16 14:46:20.000 167 21178.40 -11.79 42832.31 47782.10 2014-06-16 14:46:21.000 167 21178.43 -11.71 42832.27 47782.08 2014-06-16 14:46:22.000 167 21178.42 -11.67 42832.22 47782.06 2014-06-16 14:46:23.000 167 21178.42 -11.63 42832.17 47782.00 2014-06-16 14:46:24.000 167 21178.39 -11.62 42832.14 47781.96 2014-06-16 14:46:25.000 167 21178.34 -11.65 42832.13 47781.92 2014-06-16 14:46:26.000 167 21178.35 -11.68 42832.12 47781.92 2014-06-16 14:46:27.000 167 21178.36 -11.68 42832.12 47781.91 2014-06-16 14:46:28.000 167 21178.37 -11.68 42832.13 47781.88 2014-06-16 14:46:29.000 167 21178.37 -11.68 42832.12 47781.89 2014-06-16 14:46:30.000 167 21178.35 -11.65 42832.13 47781.91 2014-06-16 14:46:31.000 167 21178.33 -11.64 42832.12 47781.89 2014-06-16 14:46:32.000 167 21178.35 -11.65 42832.12 47781.89 2014-06-16 14:46:33.000 167 21178.32 -11.58 42832.09 47781.85 2014-06-16 14:46:34.000 167 21178.33 -11.56 42832.07 47781.86 2014-06-16 14:46:35.000 167 21178.30 -11.59 42832.03 47781.86 2014-06-16 14:46:36.000 167 21178.25 -11.61 42832.03 47781.81 2014-06-16 14:46:37.000 167 21178.21 -11.63 42832.08 47781.82 2014-06-16 14:46:38.000 167 21178.21 -11.63 42832.10 47781.81 2014-06-16 14:46:39.000 167 21178.19 -11.65 42832.11 47781.82 2014-06-16 14:46:40.000 167 21178.17 -11.63 42832.13 47781.81 2014-06-16 14:46:41.000 167 21178.16 -11.61 42832.13 47781.82 2014-06-16 14:46:42.000 167 21178.14 -11.62 42832.16 47781.82 2014-06-16 14:46:43.000 167 21178.10 -11.62 42832.16 47781.81 2014-06-16 14:46:44.000 167 21178.05 -11.51 42832.14 47781.82 2014-06-16 14:46:45.000 167 21178.05 -11.42 42832.05 47781.76 2014-06-16 14:46:46.000 167 21178.05 -11.42 42831.98 47781.73 2014-06-16 14:46:47.000 167 21178.01 -11.40 42831.99 47781.67 2014-06-16 14:46:48.000 167 21177.99 -11.39 42832.03 47781.65 2014-06-16 14:46:49.000 167 21178.00 -11.37 42832.02 47781.63 2014-06-16 14:46:50.000 167 21178.02 -11.37 42831.96 47781.65 2014-06-16 14:46:51.000 167 21178.03 -11.35 42831.98 47781.62 2014-06-16 14:46:52.000 167 21178.01 -11.33 42831.96 47781.64 2014-06-16 14:46:53.000 167 21177.99 -11.27 42831.97 47781.62 2014-06-16 14:46:54.000 167 21178.01 -11.25 42831.96 47781.61 2014-06-16 14:46:55.000 167 21178.00 -11.19 42831.94 47781.60 2014-06-16 14:46:56.000 167 21177.99 -11.15 42831.95 47781.56 2014-06-16 14:46:57.000 167 21177.93 -11.09 42831.92 47781.56 2014-06-16 14:46:58.000 167 21177.88 -11.07 42831.87 47781.50 2014-06-16 14:46:59.000 167 21177.85 -11.08 42831.86 47781.48 2014-06-16 14:47:00.000 167 21177.82 -11.09 42831.87 47781.45 2014-06-16 14:47:01.000 167 21177.84 -11.07 42831.86 47781.43 2014-06-16 14:47:02.000 167 21177.85 -11.09 42831.89 47781.45 2014-06-16 14:47:03.000 167 21177.87 -11.07 42831.90 47781.45 2014-06-16 14:47:04.000 167 21177.88 -11.06 42831.90 47781.45 2014-06-16 14:47:05.000 167 21177.88 -11.04 42831.89 47781.46 2014-06-16 14:47:06.000 167 21177.88 -11.03 42831.88 47781.47 2014-06-16 14:47:07.000 167 21177.89 -11.02 42831.85 47781.44 2014-06-16 14:47:08.000 167 21177.88 -11.02 42831.91 47781.44 2014-06-16 14:47:09.000 167 21177.86 -11.00 42831.88 47781.48 2014-06-16 14:47:10.000 167 21177.86 -11.00 42831.89 47781.48 2014-06-16 14:47:11.000 167 21177.84 -11.01 42831.90 47781.45 2014-06-16 14:47:12.000 167 21177.84 -11.00 42831.95 47781.50 2014-06-16 14:47:13.000 167 21177.86 -10.97 42831.94 47781.50 2014-06-16 14:47:14.000 167 21177.84 -10.96 42831.92 47781.48 2014-06-16 14:47:15.000 167 21177.80 -10.93 42831.91 47781.49 2014-06-16 14:47:16.000 167 21177.78 -10.88 42831.91 47781.48 2014-06-16 14:47:17.000 167 21177.79 -10.86 42831.91 47781.46 2014-06-16 14:47:18.000 167 21177.78 -10.84 42831.89 47781.43 2014-06-16 14:47:19.000 167 21177.77 -10.85 42831.89 47781.43 2014-06-16 14:47:20.000 167 21177.75 -10.83 42831.90 47781.44 2014-06-16 14:47:21.000 167 21177.73 -10.79 42831.93 47781.42 2014-06-16 14:47:22.000 167 21177.71 -10.77 42831.92 47781.42 2014-06-16 14:47:23.000 167 21177.68 -10.73 42831.92 47781.40 2014-06-16 14:47:24.000 167 21177.65 -10.68 42831.90 47781.39 2014-06-16 14:47:25.000 167 21177.63 -10.65 42831.85 47781.38 2014-06-16 14:47:26.000 167 21177.64 -10.64 42831.86 47781.36 2014-06-16 14:47:27.000 167 21177.68 -10.68 42831.90 47781.36 2014-06-16 14:47:28.000 167 21177.68 -10.70 42831.93 47781.38 2014-06-16 14:47:29.000 167 21177.65 -10.74 42831.96 47781.40 2014-06-16 14:47:30.000 167 21177.64 -10.72 42831.96 47781.43 2014-06-16 14:47:31.000 167 21177.61 -10.69 42831.94 47781.47 2014-06-16 14:47:32.000 167 21177.61 -10.69 42831.97 47781.47 2014-06-16 14:47:33.000 167 21177.63 -10.67 42831.98 47781.47 2014-06-16 14:47:34.000 167 21177.66 -10.65 42832.01 47781.48 2014-06-16 14:47:35.000 167 21177.59 -10.67 42832.03 47781.48 2014-06-16 14:47:36.000 167 21177.53 -10.69 42832.05 47781.49 2014-06-16 14:47:37.000 167 21177.53 -10.68 42832.08 47781.49 2014-06-16 14:47:38.000 167 21177.54 -10.62 42832.07 47781.50 2014-06-16 14:47:39.000 167 21177.50 -10.52 42832.06 47781.50 2014-06-16 14:47:40.000 167 21177.48 -10.45 42832.03 47781.46 2014-06-16 14:47:41.000 167 21177.48 -10.41 42832.00 47781.45 2014-06-16 14:47:42.000 167 21177.45 -10.38 42831.95 47781.42 2014-06-16 14:47:43.000 167 21177.41 -10.35 42831.93 47781.37 2014-06-16 14:47:44.000 167 21177.39 -10.32 42831.92 47781.31 2014-06-16 14:47:45.000 167 21177.38 -10.28 42831.91 47781.29 2014-06-16 14:47:46.000 167 21177.36 -10.26 42831.90 47781.25 2014-06-16 14:47:47.000 167 21177.33 -10.27 42831.90 47781.24 2014-06-16 14:47:48.000 167 21177.31 -10.23 42831.86 47781.24 2014-06-16 14:47:49.000 167 21177.30 -10.20 42831.83 47781.23 2014-06-16 14:47:50.000 167 21177.32 -10.21 42831.82 47781.20 2014-06-16 14:47:51.000 167 21177.32 -10.24 42831.85 47781.24 2014-06-16 14:47:52.000 167 21177.32 -10.25 42831.87 47781.21 2014-06-16 14:47:53.000 167 21177.32 -10.24 42831.84 47781.22 2014-06-16 14:47:54.000 167 21177.33 -10.21 42831.87 47781.24 2014-06-16 14:47:55.000 167 21177.33 -10.18 42831.86 47781.23 2014-06-16 14:47:56.000 167 21177.35 -10.16 42831.87 47781.26 2014-06-16 14:47:57.000 167 21177.34 -10.19 42831.90 47781.24 2014-06-16 14:47:58.000 167 21177.33 -10.19 42831.91 47781.26 2014-06-16 14:47:59.000 167 21177.35 -10.17 42831.94 47781.27 2014-06-16 14:48:00.000 167 21177.37 -10.17 42831.94 47781.29 2014-06-16 14:48:01.000 167 21177.37 -10.17 42831.95 47781.30 2014-06-16 14:48:02.000 167 21177.36 -10.17 42831.96 47781.31 2014-06-16 14:48:03.000 167 21177.34 -10.19 42831.97 47781.33 2014-06-16 14:48:04.000 167 21177.38 -10.19 42832.01 47781.34 2014-06-16 14:48:05.000 167 21177.39 -10.20 42832.05 47781.36 2014-06-16 14:48:06.000 167 21177.38 -10.19 42832.07 47781.39 2014-06-16 14:48:07.000 167 21177.41 -10.20 42832.06 47781.40 2014-06-16 14:48:08.000 167 21177.43 -10.25 42832.08 47781.42 2014-06-16 14:48:09.000 167 21177.43 -10.26 42832.10 47781.45 2014-06-16 14:48:10.000 167 21177.42 -10.28 42832.15 47781.47 2014-06-16 14:48:11.000 167 21177.44 -10.30 42832.13 47781.49 2014-06-16 14:48:12.000 167 21177.44 -10.32 42832.13 47781.51 2014-06-16 14:48:13.000 167 21177.46 -10.33 42832.18 47781.56 2014-06-16 14:48:14.000 167 21177.46 -10.36 42832.21 47781.56 2014-06-16 14:48:15.000 167 21177.44 -10.33 42832.21 47781.58 2014-06-16 14:48:16.000 167 21177.45 -10.33 42832.22 47781.57 2014-06-16 14:48:17.000 167 21177.46 -10.32 42832.22 47781.58 2014-06-16 14:48:18.000 167 21177.45 -10.32 42832.20 47781.59 2014-06-16 14:48:19.000 167 21177.45 -10.32 42832.20 47781.56 2014-06-16 14:48:20.000 167 21177.43 -10.32 42832.17 47781.56 2014-06-16 14:48:21.000 167 21177.41 -10.29 42832.18 47781.54 2014-06-16 14:48:22.000 167 21177.41 -10.29 42832.18 47781.56 2014-06-16 14:48:23.000 167 21177.46 -10.28 42832.20 47781.55 2014-06-16 14:48:24.000 167 21177.48 -10.29 42832.21 47781.54 2014-06-16 14:48:25.000 167 21177.50 -10.32 42832.22 47781.58 2014-06-16 14:48:26.000 167 21177.52 -10.38 42832.22 47781.59 2014-06-16 14:48:27.000 167 21177.54 -10.48 42832.25 47781.61 2014-06-16 14:48:28.000 167 21177.54 -10.55 42832.32 47781.67 2014-06-16 14:48:29.000 167 21177.53 -10.60 42832.39 47781.73 2014-06-16 14:48:30.000 167 21177.50 -10.64 42832.43 47781.78 2014-06-16 14:48:31.000 167 21177.49 -10.68 42832.50 47781.81 2014-06-16 14:48:32.000 167 21177.49 -10.68 42832.56 47781.86 2014-06-16 14:48:33.000 167 21177.51 -10.68 42832.56 47781.92 2014-06-16 14:48:34.000 167 21177.52 -10.68 42832.58 47781.93 2014-06-16 14:48:35.000 167 21177.55 -10.64 42832.58 47781.97 2014-06-16 14:48:36.000 167 21177.56 -10.62 42832.60 47781.99 2014-06-16 14:48:37.000 167 21177.58 -10.60 42832.59 47781.98 2014-06-16 14:48:38.000 167 21177.56 -10.58 42832.57 47781.99 2014-06-16 14:48:39.000 167 21177.52 -10.56 42832.59 47781.98 2014-06-16 14:48:40.000 167 21177.54 -10.56 42832.58 47781.97 2014-06-16 14:48:41.000 167 21177.56 -10.55 42832.58 47781.97 2014-06-16 14:48:42.000 167 21177.57 -10.56 42832.56 47781.98 2014-06-16 14:48:43.000 167 21177.56 -10.55 42832.59 47781.97 2014-06-16 14:48:44.000 167 21177.56 -10.56 42832.57 47781.98 2014-06-16 14:48:45.000 167 21177.58 -10.58 42832.62 47781.98 2014-06-16 14:48:46.000 167 21177.60 -10.59 42832.64 47781.97 2014-06-16 14:48:47.000 167 21177.57 -10.59 42832.60 47781.97 2014-06-16 14:48:48.000 167 21177.55 -10.60 42832.60 47782.00 2014-06-16 14:48:49.000 167 21177.51 -10.58 42832.63 47781.99 2014-06-16 14:48:50.000 167 21177.52 -10.56 42832.62 47781.99 2014-06-16 14:48:51.000 167 21177.49 -10.59 42832.60 47781.96 2014-06-16 14:48:52.000 167 21177.47 -10.59 42832.61 47781.96 2014-06-16 14:48:53.000 167 21177.43 -10.58 42832.61 47781.95 2014-06-16 14:48:54.000 167 21177.42 -10.57 42832.63 47781.93 2014-06-16 14:48:55.000 167 21177.39 -10.55 42832.61 47781.92 2014-06-16 14:48:56.000 167 21177.42 -10.52 42832.60 47781.90 2014-06-16 14:48:57.000 167 21177.45 -10.51 42832.56 47781.90 2014-06-16 14:48:58.000 167 21177.42 -10.53 42832.56 47781.88 2014-06-16 14:48:59.000 167 21177.42 -10.58 42832.54 47781.85 2014-06-16 14:49:00.000 167 21177.41 -10.61 42832.53 47781.88 2014-06-16 14:49:01.000 167 21177.40 -10.60 42832.56 47781.83 2014-06-16 14:49:02.000 167 21177.39 -10.58 42832.56 47781.87 2014-06-16 14:49:03.000 167 21177.40 -10.59 42832.55 47781.84 2014-06-16 14:49:04.000 167 21177.38 -10.58 42832.52 47781.85 2014-06-16 14:49:05.000 167 21177.35 -10.58 42832.53 47781.82 2014-06-16 14:49:06.000 167 21177.35 -10.60 42832.53 47781.81 2014-06-16 14:49:07.000 167 21177.37 -10.62 42832.51 47781.80 2014-06-16 14:49:08.000 167 21177.33 -10.63 42832.53 47781.83 2014-06-16 14:49:09.000 167 21177.28 -10.70 42832.55 47781.81 2014-06-16 14:49:10.000 167 21177.26 -10.73 42832.58 47781.82 2014-06-16 14:49:11.000 167 21177.25 -10.74 42832.58 47781.83 2014-06-16 14:49:12.000 167 21177.23 -10.75 42832.58 47781.83 2014-06-16 14:49:13.000 167 21177.23 -10.77 42832.58 47781.83 2014-06-16 14:49:14.000 167 21177.21 -10.76 42832.60 47781.84 2014-06-16 14:49:15.000 167 21177.23 -10.76 42832.60 47781.83 2014-06-16 14:49:16.000 167 21177.24 -10.77 42832.56 47781.84 2014-06-16 14:49:17.000 167 21177.25 -10.78 42832.59 47781.85 2014-06-16 14:49:18.000 167 21177.26 -10.78 42832.60 47781.85 2014-06-16 14:49:19.000 167 21177.25 -10.79 42832.59 47781.87 2014-06-16 14:49:20.000 167 21177.26 -10.78 42832.59 47781.85 2014-06-16 14:49:21.000 167 21177.25 -10.80 42832.60 47781.87 2014-06-16 14:49:22.000 167 21177.26 -10.82 42832.58 47781.85 2014-06-16 14:49:23.000 167 21177.24 -10.82 42832.59 47781.85 2014-06-16 14:49:24.000 167 21177.24 -10.82 42832.60 47781.86 2014-06-16 14:49:25.000 167 21177.26 -10.83 42832.62 47781.87 2014-06-16 14:49:26.000 167 21177.26 -10.84 42832.64 47781.87 2014-06-16 14:49:27.000 167 21177.23 -10.82 42832.64 47781.84 2014-06-16 14:49:28.000 167 21177.26 -10.82 42832.63 47781.86 2014-06-16 14:49:29.000 167 21177.27 -10.81 42832.61 47781.89 2014-06-16 14:49:30.000 167 21177.21 -10.76 42832.60 47781.86 2014-06-16 14:49:31.000 167 21177.17 -10.75 42832.61 47781.82 2014-06-16 14:49:32.000 167 21177.16 -10.72 42832.59 47781.83 2014-06-16 14:49:33.000 167 21177.19 -10.69 42832.55 47781.79 2014-06-16 14:49:34.000 167 21177.18 -10.62 42832.51 47781.79 2014-06-16 14:49:35.000 167 21177.15 -10.54 42832.45 47781.74 2014-06-16 14:49:36.000 167 21177.13 -10.48 42832.42 47781.68 2014-06-16 14:49:37.000 167 21177.13 -10.47 42832.39 47781.62 2014-06-16 14:49:38.000 167 21177.16 -10.46 42832.36 47781.61 2014-06-16 14:49:39.000 167 21177.15 -10.49 42832.34 47781.56 2014-06-16 14:49:40.000 167 21177.16 -10.50 42832.35 47781.57 2014-06-16 14:49:41.000 167 21177.15 -10.53 42832.36 47781.57 2014-06-16 14:49:42.000 167 21177.18 -10.56 42832.37 47781.58 2014-06-16 14:49:43.000 167 21177.18 -10.55 42832.35 47781.59 2014-06-16 14:49:44.000 167 21177.21 -10.53 42832.33 47781.62 2014-06-16 14:49:45.000 167 21177.22 -10.53 42832.35 47781.60 2014-06-16 14:49:46.000 167 21177.20 -10.54 42832.34 47781.61 2014-06-16 14:49:47.000 167 21177.19 -10.57 42832.37 47781.59 2014-06-16 14:49:48.000 167 21177.19 -10.57 42832.44 47781.61 2014-06-16 14:49:49.000 167 21177.18 -10.61 42832.46 47781.62 2014-06-16 14:49:50.000 167 21177.14 -10.62 42832.46 47781.64 2014-06-16 14:49:51.000 167 21177.10 -10.57 42832.47 47781.64 2014-06-16 14:49:52.000 167 21177.06 -10.50 42832.43 47781.62 2014-06-16 14:49:53.000 167 21177.05 -10.46 42832.41 47781.59 2014-06-16 14:49:54.000 167 21177.00 -10.46 42832.38 47781.57 2014-06-16 14:49:55.000 167 21176.98 -10.45 42832.35 47781.51 2014-06-16 14:49:56.000 167 21176.95 -10.47 42832.35 47781.49 2014-06-16 14:49:57.000 167 21176.91 -10.50 42832.31 47781.49 2014-06-16 14:49:58.000 167 21176.89 -10.56 42832.35 47781.47 2014-06-16 14:49:59.000 167 21176.86 -10.57 42832.40 47781.46 2014-06-16 14:50:00.000 167 21176.90 -10.58 42832.41 47781.47 2014-06-16 14:50:01.000 167 21176.93 -10.57 42832.41 47781.48 2014-06-16 14:50:02.000 167 21176.92 -10.55 42832.39 47781.51 2014-06-16 14:50:03.000 167 21176.92 -10.55 42832.39 47781.49 2014-06-16 14:50:04.000 167 21176.91 -10.53 42832.40 47781.48 2014-06-16 14:50:05.000 167 21176.87 -10.53 42832.39 47781.49 2014-06-16 14:50:06.000 167 21176.86 -10.51 42832.39 47781.47 2014-06-16 14:50:07.000 167 21176.88 -10.53 42832.37 47781.47 2014-06-16 14:50:08.000 167 21176.88 -10.55 42832.36 47781.42 2014-06-16 14:50:09.000 167 21176.85 -10.58 42832.37 47781.44 2014-06-16 14:50:10.000 167 21176.83 -10.61 42832.39 47781.43 2014-06-16 14:50:11.000 167 21176.83 -10.61 42832.37 47781.45 2014-06-16 14:50:12.000 167 21176.83 -10.63 42832.36 47781.46 2014-06-16 14:50:13.000 167 21176.84 -10.58 42832.37 47781.45 2014-06-16 14:50:14.000 167 21176.88 -10.55 42832.39 47781.47 2014-06-16 14:50:15.000 167 21176.91 -10.53 42832.37 47781.46 2014-06-16 14:50:16.000 167 21176.92 -10.53 42832.33 47781.45 2014-06-16 14:50:17.000 167 21176.95 -10.52 42832.32 47781.45 2014-06-16 14:50:18.000 167 21176.99 -10.51 42832.34 47781.47 2014-06-16 14:50:19.000 167 21177.05 -10.52 42832.31 47781.48 2014-06-16 14:50:20.000 167 21177.10 -10.50 42832.29 47781.48 2014-06-16 14:50:21.000 167 21177.13 -10.50 42832.27 47781.50 2014-06-16 14:50:22.000 167 21177.16 -10.55 42832.29 47781.49 2014-06-16 14:50:23.000 167 21177.16 -10.58 42832.30 47781.50 2014-06-16 14:50:24.000 167 21177.18 -10.60 42832.33 47781.51 2014-06-16 14:50:25.000 167 21177.18 -10.60 42832.33 47781.53 2014-06-16 14:50:26.000 167 21177.14 -10.60 42832.34 47781.56 2014-06-16 14:50:27.000 167 21177.14 -10.64 42832.34 47781.54 2014-06-16 14:50:28.000 167 21177.19 -10.70 42832.37 47781.58 2014-06-16 14:50:29.000 167 21177.23 -10.73 42832.36 47781.60 2014-06-16 14:50:30.000 167 21177.24 -10.75 42832.38 47781.60 2014-06-16 14:50:31.000 167 21177.23 -10.79 42832.40 47781.63 2014-06-16 14:50:32.000 167 21177.23 -10.83 42832.41 47781.62 2014-06-16 14:50:33.000 167 21177.21 -10.89 42832.42 47781.65 2014-06-16 14:50:34.000 167 21177.22 -10.93 42832.42 47781.67 2014-06-16 14:50:35.000 167 21177.20 -10.98 42832.45 47781.68 2014-06-16 14:50:36.000 167 21177.22 -10.98 42832.47 47781.71 2014-06-16 14:50:37.000 167 21177.25 -11.00 42832.49 47781.74 2014-06-16 14:50:38.000 167 21177.30 -11.05 42832.49 47781.75 2014-06-16 14:50:39.000 167 21177.30 -11.09 42832.48 47781.77 2014-06-16 14:50:40.000 167 21177.29 -11.14 42832.54 47781.77 2014-06-16 14:50:41.000 167 21177.29 -11.14 42832.58 47781.80 2014-06-16 14:50:42.000 167 21177.30 -11.16 42832.62 47781.82 2014-06-16 14:50:43.000 167 21177.30 -11.19 42832.64 47781.87 2014-06-16 14:50:44.000 167 21177.31 -11.20 42832.65 47781.86 2014-06-16 14:50:45.000 167 21177.35 -11.19 42832.63 47781.91 2014-06-16 14:50:46.000 167 21177.35 -11.22 42832.65 47781.93 2014-06-16 14:50:47.000 167 21177.39 -11.29 42832.68 47781.95 2014-06-16 14:50:48.000 167 21177.38 -11.30 42832.73 47781.97 2014-06-16 14:50:49.000 167 21177.41 -11.33 42832.75 47782.01 2014-06-16 14:50:50.000 167 21177.45 -11.35 42832.79 47782.04 2014-06-16 14:50:51.000 167 21177.49 -11.36 42832.78 47782.08 2014-06-16 14:50:52.000 167 21177.52 -11.40 42832.79 47782.11 2014-06-16 14:50:53.000 167 21177.52 -11.42 42832.85 47782.16 2014-06-16 14:50:54.000 167 21177.53 -11.42 42832.87 47782.16 2014-06-16 14:50:55.000 167 21177.48 -11.45 42832.90 47782.18 2014-06-16 14:50:56.000 167 21177.49 -11.44 42832.91 47782.22 2014-06-16 14:50:57.000 167 21177.53 -11.44 42832.93 47782.21 2014-06-16 14:50:58.000 167 21177.50 -11.46 42832.95 47782.25 2014-06-16 14:50:59.000 167 21177.49 -11.48 42832.95 47782.27 2014-06-16 14:51:00.000 167 21177.49 -11.51 42832.95 47782.25 2014-06-16 14:51:01.000 167 21177.52 -11.51 42832.95 47782.25 2014-06-16 14:51:02.000 167 21177.53 -11.55 42832.96 47782.27 2014-06-16 14:51:03.000 167 21177.49 -11.63 42833.00 47782.30 2014-06-16 14:51:04.000 167 21177.45 -11.65 42833.00 47782.29 2014-06-16 14:51:05.000 167 21177.43 -11.61 42833.03 47782.32 2014-06-16 14:51:06.000 167 21177.45 -11.59 42833.05 47782.33 2014-06-16 14:51:07.000 167 21177.45 -11.58 42833.05 47782.35 2014-06-16 14:51:08.000 167 21177.41 -11.51 42833.03 47782.29 2014-06-16 14:51:09.000 167 21177.39 -11.48 42832.99 47782.28 2014-06-16 14:51:10.000 167 21177.39 -11.47 42832.98 47782.23 2014-06-16 14:51:11.000 167 21177.41 -11.53 42832.97 47782.22 2014-06-16 14:51:12.000 167 21177.38 -11.55 42832.96 47782.22 2014-06-16 14:51:13.000 167 21177.35 -11.55 42832.97 47782.21 2014-06-16 14:51:14.000 167 21177.36 -11.58 42832.97 47782.21 2014-06-16 14:51:15.000 167 21177.36 -11.55 42832.99 47782.24 2014-06-16 14:51:16.000 167 21177.38 -11.55 42833.01 47782.24 2014-06-16 14:51:17.000 167 21177.40 -11.53 42833.00 47782.22 2014-06-16 14:51:18.000 167 21177.40 -11.50 42832.99 47782.25 2014-06-16 14:51:19.000 167 21177.40 -11.51 42832.97 47782.27 2014-06-16 14:51:20.000 167 21177.41 -11.52 42832.97 47782.23 2014-06-16 14:51:21.000 167 21177.41 -11.52 42832.95 47782.25 2014-06-16 14:51:22.000 167 21177.43 -11.52 42832.95 47782.25 2014-06-16 14:51:23.000 167 21177.41 -11.54 42832.97 47782.24 2014-06-16 14:51:24.000 167 21177.43 -11.56 42832.98 47782.24 2014-06-16 14:51:25.000 167 21177.43 -11.62 42832.98 47782.24 2014-06-16 14:51:26.000 167 21177.45 -11.68 42832.99 47782.26 2014-06-16 14:51:27.000 167 21177.41 -11.71 42833.05 47782.28 2014-06-16 14:51:28.000 167 21177.44 -11.72 42833.08 47782.30 2014-06-16 14:51:29.000 167 21177.47 -11.73 42833.11 47782.36 2014-06-16 14:51:30.000 167 21177.51 -11.74 42833.12 47782.35 2014-06-16 14:51:31.000 167 21177.49 -11.72 42833.10 47782.38 2014-06-16 14:51:32.000 167 21177.52 -11.73 42833.09 47782.39 2014-06-16 14:51:33.000 167 21177.57 -11.75 42833.05 47782.39 2014-06-16 14:51:34.000 167 21177.61 -11.78 42833.06 47782.39 2014-06-16 14:51:35.000 167 21177.64 -11.80 42833.08 47782.43 2014-06-16 14:51:36.000 167 21177.67 -11.82 42833.07 47782.45 2014-06-16 14:51:37.000 167 21177.71 -11.84 42833.09 47782.47 2014-06-16 14:51:38.000 167 21177.70 -11.84 42833.13 47782.48 2014-06-16 14:51:39.000 167 21177.72 -11.85 42833.13 47782.52 2014-06-16 14:51:40.000 167 21177.76 -11.86 42833.13 47782.52 2014-06-16 14:51:41.000 167 21177.79 -11.89 42833.14 47782.55 2014-06-16 14:51:42.000 167 21177.82 -11.93 42833.15 47782.53 2014-06-16 14:51:43.000 167 21177.84 -11.95 42833.18 47782.60 2014-06-16 14:51:44.000 167 21177.84 -11.96 42833.18 47782.58 2014-06-16 14:51:45.000 167 21177.83 -11.95 42833.15 47782.60 2014-06-16 14:51:46.000 167 21177.84 -11.98 42833.14 47782.61 2014-06-16 14:51:47.000 167 21177.88 -11.99 42833.17 47782.63 2014-06-16 14:51:48.000 167 21177.85 -11.99 42833.15 47782.62 2014-06-16 14:51:49.000 167 21177.82 -12.00 42833.17 47782.63 2014-06-16 14:51:50.000 167 21177.85 -12.02 42833.19 47782.62 2014-06-16 14:51:51.000 167 21177.90 -12.04 42833.18 47782.64 2014-06-16 14:51:52.000 167 21177.88 -12.05 42833.21 47782.67 2014-06-16 14:51:53.000 167 21177.91 -12.07 42833.22 47782.64 2014-06-16 14:51:54.000 167 21177.92 -12.11 42833.19 47782.67 2014-06-16 14:51:55.000 167 21177.93 -12.11 42833.22 47782.66 2014-06-16 14:51:56.000 167 21177.89 -12.12 42833.23 47782.68 2014-06-16 14:51:57.000 167 21177.89 -12.15 42833.24 47782.69 2014-06-16 14:51:58.000 167 21177.89 -12.15 42833.25 47782.69 2014-06-16 14:51:59.000 167 21177.89 -12.16 42833.26 47782.69 2014-06-16 14:52:00.000 167 21177.88 -12.17 42833.26 47782.70 2014-06-16 14:52:01.000 167 21177.88 -12.18 42833.25 47782.70 2014-06-16 14:52:02.000 167 21177.88 -12.15 42833.24 47782.71 2014-06-16 14:52:03.000 167 21177.85 -12.11 42833.20 47782.66 2014-06-16 14:52:04.000 167 21177.86 -12.06 42833.16 47782.63 2014-06-16 14:52:05.000 167 21177.88 -12.03 42833.10 47782.60 2014-06-16 14:52:06.000 167 21177.90 -12.03 42833.05 47782.56 2014-06-16 14:52:07.000 167 21177.94 -12.05 42833.06 47782.55 2014-06-16 14:52:08.000 167 21177.93 -12.09 42833.03 47782.55 2014-06-16 14:52:09.000 167 21177.97 -12.11 42833.03 47782.54 2014-06-16 14:52:10.000 167 21177.97 -12.11 42833.01 47782.54 2014-06-16 14:52:11.000 167 21177.98 -12.11 42833.02 47782.54 2014-06-16 14:52:12.000 167 21178.01 -12.12 42833.02 47782.54 2014-06-16 14:52:13.000 167 21178.06 -12.13 42832.98 47782.54 2014-06-16 14:52:14.000 167 21178.08 -12.14 42833.01 47782.55 2014-06-16 14:52:15.000 167 21178.09 -12.18 42832.97 47782.56 2014-06-16 14:52:16.000 167 21178.10 -12.22 42832.99 47782.57 2014-06-16 14:52:17.000 167 21178.09 -12.25 42833.00 47782.58 2014-06-16 14:52:18.000 167 21178.13 -12.29 42832.99 47782.59 2014-06-16 14:52:19.000 167 21178.16 -12.33 42833.01 47782.62 2014-06-16 14:52:20.000 167 21178.18 -12.35 42833.02 47782.64 2014-06-16 14:52:21.000 167 21178.19 -12.37 42833.09 47782.65 2014-06-16 14:52:22.000 167 21178.17 -12.39 42833.10 47782.66 2014-06-16 14:52:23.000 167 21178.18 -12.41 42833.11 47782.70 2014-06-16 14:52:24.000 167 21178.21 -12.44 42833.12 47782.72 2014-06-16 14:52:25.000 167 21178.22 -12.44 42833.12 47782.74 2014-06-16 14:52:26.000 167 21178.21 -12.46 42833.14 47782.73 2014-06-16 14:52:27.000 167 21178.24 -12.49 42833.16 47782.74 2014-06-16 14:52:28.000 167 21178.24 -12.50 42833.16 47782.75 2014-06-16 14:52:29.000 167 21178.24 -12.49 42833.16 47782.77 2014-06-16 14:52:30.000 167 21178.27 -12.49 42833.17 47782.77 2014-06-16 14:52:31.000 167 21178.28 -12.55 42833.17 47782.78 2014-06-16 14:52:32.000 167 21178.29 -12.57 42833.20 47782.78 2014-06-16 14:52:33.000 167 21178.31 -12.60 42833.19 47782.81 2014-06-16 14:52:34.000 167 21178.33 -12.63 42833.17 47782.84 2014-06-16 14:52:35.000 167 21178.35 -12.60 42833.21 47782.88 2014-06-16 14:52:36.000 167 21178.35 -12.58 42833.21 47782.84 2014-06-16 14:52:37.000 167 21178.37 -12.60 42833.20 47782.87 2014-06-16 14:52:38.000 167 21178.40 -12.60 42833.18 47782.87 2014-06-16 14:52:39.000 167 21178.39 -12.59 42833.15 47782.86 2014-06-16 14:52:40.000 167 21178.41 -12.58 42833.18 47782.87 2014-06-16 14:52:41.000 167 21178.37 -12.57 42833.15 47782.83 2014-06-16 14:52:42.000 167 21178.36 -12.58 42833.11 47782.81 2014-06-16 14:52:43.000 167 21178.38 -12.59 42833.09 47782.81 2014-06-16 14:52:44.000 167 21178.39 -12.62 42833.07 47782.80 2014-06-16 14:52:45.000 167 21178.38 -12.65 42833.08 47782.80 2014-06-16 14:52:46.000 167 21178.36 -12.64 42833.09 47782.80 2014-06-16 14:52:47.000 167 21178.38 -12.62 42833.10 47782.84 2014-06-16 14:52:48.000 167 21178.35 -12.59 42833.09 47782.82 2014-06-16 14:52:49.000 167 21178.35 -12.52 42833.06 47782.81 2014-06-16 14:52:50.000 167 21178.30 -12.45 42833.02 47782.75 2014-06-16 14:52:51.000 167 21178.24 -12.43 42832.98 47782.70 2014-06-16 14:52:52.000 167 21178.20 -12.45 42832.96 47782.63 2014-06-16 14:52:53.000 167 21178.19 -12.46 42832.95 47782.60 2014-06-16 14:52:54.000 167 21178.22 -12.46 42832.93 47782.59 2014-06-16 14:52:55.000 167 21178.24 -12.50 42832.91 47782.58 2014-06-16 14:52:56.000 167 21178.21 -12.53 42832.91 47782.55 2014-06-16 14:52:57.000 167 21178.22 -12.56 42832.91 47782.57 2014-06-16 14:52:58.000 167 21178.25 -12.58 42832.93 47782.59 2014-06-16 14:52:59.000 167 21178.26 -12.58 42832.98 47782.60 2014-06-16 14:53:00.000 167 21178.29 -12.60 42832.99 47782.64 2014-06-16 14:53:01.000 167 21178.31 -12.62 42833.03 47782.68 2014-06-16 14:53:02.000 167 21178.30 -12.63 42833.05 47782.68 2014-06-16 14:53:03.000 167 21178.31 -12.66 42833.04 47782.70 2014-06-16 14:53:04.000 167 21178.33 -12.69 42833.09 47782.74 2014-06-16 14:53:05.000 167 21178.35 -12.71 42833.14 47782.74 2014-06-16 14:53:06.000 167 21178.39 -12.73 42833.17 47782.82 2014-06-16 14:53:07.000 167 21178.42 -12.75 42833.21 47782.85 2014-06-16 14:53:08.000 167 21178.42 -12.77 42833.21 47782.92 2014-06-16 14:53:09.000 167 21178.44 -12.78 42833.21 47782.91 2014-06-16 14:53:10.000 167 21178.42 -12.74 42833.25 47782.95 2014-06-16 14:53:11.000 167 21178.42 -12.69 42833.25 47782.96 2014-06-16 14:53:12.000 167 21178.42 -12.66 42833.26 47782.96 2014-06-16 14:53:13.000 167 21178.42 -12.63 42833.22 47782.95 2014-06-16 14:53:14.000 167 21178.43 -12.63 42833.23 47782.97 2014-06-16 14:53:15.000 167 21178.46 -12.67 42833.25 47782.97 2014-06-16 14:53:16.000 167 21178.46 -12.71 42833.26 47782.98 2014-06-16 14:53:17.000 167 21178.48 -12.72 42833.26 47783.00 2014-06-16 14:53:18.000 167 21178.51 -12.75 42833.26 47783.03 2014-06-16 14:53:19.000 167 21178.53 -12.77 42833.31 47783.06 2014-06-16 14:53:20.000 167 21178.58 -12.80 42833.33 47783.09 2014-06-16 14:53:21.000 167 21178.61 -12.84 42833.37 47783.11 2014-06-16 14:53:22.000 167 21178.65 -12.84 42833.40 47783.15 2014-06-16 14:53:23.000 167 21178.65 -12.84 42833.43 47783.18 2014-06-16 14:53:24.000 167 21178.59 -12.84 42833.43 47783.18 2014-06-16 14:53:25.000 167 21178.58 -12.82 42833.43 47783.21 2014-06-16 14:53:26.000 167 21178.58 -12.82 42833.41 47783.20 2014-06-16 14:53:27.000 167 21178.57 -12.80 42833.43 47783.17 2014-06-16 14:53:28.000 167 21178.56 -12.84 42833.43 47783.17 2014-06-16 14:53:29.000 167 21178.57 -12.88 42833.44 47783.18 2014-06-16 14:53:30.000 167 21178.56 -12.86 42833.42 47783.20 2014-06-16 14:53:31.000 167 21178.58 -12.83 42833.46 47783.21 2014-06-16 14:53:32.000 167 21178.60 -12.81 42833.46 47783.19 2014-06-16 14:53:33.000 167 21178.63 -12.80 42833.45 47783.20 2014-06-16 14:53:34.000 167 21178.60 -12.81 42833.39 47783.20 2014-06-16 14:53:35.000 167 21178.60 -12.81 42833.41 47783.19 2014-06-16 14:53:36.000 167 21178.60 -12.82 42833.42 47783.20 2014-06-16 14:53:37.000 167 21178.61 -12.82 42833.43 47783.21 2014-06-16 14:53:38.000 167 21178.68 -12.81 42833.49 47783.21 2014-06-16 14:53:39.000 167 21178.74 -12.82 42833.48 47783.25 2014-06-16 14:53:40.000 167 21178.79 -12.84 42833.50 47783.31 2014-06-16 14:53:41.000 167 21178.86 -12.82 42833.49 47783.35 2014-06-16 14:53:42.000 167 21178.89 -12.81 42833.50 47783.35 2014-06-16 14:53:43.000 167 21178.90 -12.82 42833.50 47783.36 2014-06-16 14:53:44.000 167 21178.93 -12.84 42833.47 47783.38 2014-06-16 14:53:45.000 167 21178.98 -12.88 42833.48 47783.41 2014-06-16 14:53:46.000 167 21179.00 -12.87 42833.52 47783.40 2014-06-16 14:53:47.000 167 21179.00 -12.88 42833.52 47783.47 2014-06-16 14:53:48.000 167 21179.01 -12.87 42833.50 47783.48 2014-06-16 14:53:49.000 167 21179.03 -12.85 42833.56 47783.48 2014-06-16 14:53:50.000 167 21179.04 -12.86 42833.56 47783.48 2014-06-16 14:53:51.000 167 21179.05 -12.85 42833.57 47783.49 2014-06-16 14:53:52.000 167 21179.09 -12.84 42833.55 47783.49 2014-06-16 14:53:53.000 167 21179.10 -12.85 42833.55 47783.52 2014-06-16 14:53:54.000 167 21179.09 -12.87 42833.56 47783.50 2014-06-16 14:53:55.000 167 21179.12 -12.87 42833.55 47783.52 2014-06-16 14:53:56.000 167 21179.11 -12.87 42833.57 47783.54 2014-06-16 14:53:57.000 167 21179.10 -12.88 42833.60 47783.56 2014-06-16 14:53:58.000 167 21179.10 -12.91 42833.63 47783.55 2014-06-16 14:53:59.000 167 21179.09 -12.96 42833.62 47783.59 2014-06-16 14:54:00.000 167 21179.10 -12.96 42833.62 47783.58 2014-06-16 14:54:01.000 167 21179.09 -12.97 42833.64 47783.59 2014-06-16 14:54:02.000 167 21179.09 -12.93 42833.67 47783.63 2014-06-16 14:54:03.000 167 21179.15 -12.90 42833.69 47783.63 2014-06-16 14:54:04.000 167 21179.20 -12.87 42833.65 47783.65 2014-06-16 14:54:05.000 167 21179.19 -12.90 42833.64 47783.63 2014-06-16 14:54:06.000 167 21179.15 -12.92 42833.63 47783.61 2014-06-16 14:54:07.000 167 21179.15 -12.94 42833.65 47783.62 2014-06-16 14:54:08.000 167 21179.10 -12.98 42833.65 47783.59 2014-06-16 14:54:09.000 167 21179.08 -13.01 42833.64 47783.59 2014-06-16 14:54:10.000 167 21179.10 -13.05 42833.68 47783.60 2014-06-16 14:54:11.000 167 21179.10 -13.08 42833.69 47783.61 2014-06-16 14:54:12.000 167 21179.15 -13.10 42833.71 47783.64 2014-06-16 14:54:13.000 167 21179.20 -13.11 42833.72 47783.65 2014-06-16 14:54:14.000 167 21179.21 -13.13 42833.70 47783.68 2014-06-16 14:54:15.000 167 21179.19 -13.14 42833.70 47783.69 2014-06-16 14:54:16.000 167 21179.23 -13.17 42833.69 47783.69 2014-06-16 14:54:17.000 167 21179.22 -13.19 42833.72 47783.70 2014-06-16 14:54:18.000 167 21179.23 -13.20 42833.72 47783.73 2014-06-16 14:54:19.000 167 21179.23 -13.20 42833.73 47783.72 2014-06-16 14:54:20.000 167 21179.24 -13.19 42833.73 47783.73 2014-06-16 14:54:21.000 167 21179.22 -13.20 42833.75 47783.75 2014-06-16 14:54:22.000 167 21179.24 -13.21 42833.75 47783.74 2014-06-16 14:54:23.000 167 21179.23 -13.21 42833.75 47783.75 2014-06-16 14:54:24.000 167 21179.23 -13.21 42833.75 47783.73 2014-06-16 14:54:25.000 167 21179.23 -13.23 42833.73 47783.73 2014-06-16 14:54:26.000 167 21179.22 -13.24 42833.72 47783.75 2014-06-16 14:54:27.000 167 21179.20 -13.24 42833.78 47783.75 2014-06-16 14:54:28.000 167 21179.21 -13.27 42833.79 47783.76 2014-06-16 14:54:29.000 167 21179.22 -13.29 42833.79 47783.78 2014-06-16 14:54:30.000 167 21179.23 -13.27 42833.80 47783.81 2014-06-16 14:54:31.000 167 21179.24 -13.25 42833.84 47783.83 2014-06-16 14:54:32.000 167 21179.26 -13.22 42833.83 47783.84 2014-06-16 14:54:33.000 167 21179.24 -13.20 42833.82 47783.85 2014-06-16 14:54:34.000 167 21179.26 -13.17 42833.80 47783.85 2014-06-16 14:54:35.000 167 21179.29 -13.15 42833.77 47783.87 2014-06-16 14:54:36.000 167 21179.31 -13.15 42833.80 47783.86 2014-06-16 14:54:37.000 167 21179.32 -13.14 42833.83 47783.84 2014-06-16 14:54:38.000 167 21179.30 -13.13 42833.82 47783.86 2014-06-16 14:54:39.000 167 21179.30 -13.10 42833.79 47783.87 2014-06-16 14:54:40.000 167 21179.31 -13.12 42833.80 47783.85 2014-06-16 14:54:41.000 167 21179.29 -13.10 42833.81 47783.83 2014-06-16 14:54:42.000 167 21179.28 -13.12 42833.82 47783.82 2014-06-16 14:54:43.000 167 21179.29 -13.14 42833.79 47783.83 2014-06-16 14:54:44.000 167 21179.27 -13.15 42833.83 47783.84 2014-06-16 14:54:45.000 167 21179.27 -13.18 42833.86 47783.85 2014-06-16 14:54:46.000 167 21179.28 -13.21 42833.87 47783.89 2014-06-16 14:54:47.000 167 21179.28 -13.22 42833.90 47783.90 2014-06-16 14:54:48.000 167 21179.28 -13.18 42833.91 47783.91 2014-06-16 14:54:49.000 167 21179.26 -13.20 42833.94 47783.92 2014-06-16 14:54:50.000 167 21179.27 -13.23 42833.93 47783.92 2014-06-16 14:54:51.000 167 21179.31 -13.24 42833.97 47783.92 2014-06-16 14:54:52.000 167 21179.32 -13.26 42833.98 47783.96 2014-06-16 14:54:53.000 167 21179.30 -13.27 42833.97 47783.96 2014-06-16 14:54:54.000 167 21179.35 -13.27 42834.01 47783.98 2014-06-16 14:54:55.000 167 21179.35 -13.24 42834.01 47784.01 2014-06-16 14:54:56.000 167 21179.37 -13.22 42834.01 47784.01 2014-06-16 14:54:57.000 167 21179.39 -13.20 42834.00 47784.02 2014-06-16 14:54:58.000 167 21179.43 -13.21 42834.01 47784.04 2014-06-16 14:54:59.000 167 21179.44 -13.21 42833.98 47784.03 2014-06-16 14:55:00.000 167 21179.45 -13.21 42833.96 47784.05 2014-06-16 14:55:01.000 167 21179.50 -13.24 42833.95 47784.06 2014-06-16 14:55:02.000 167 21179.53 -13.26 42834.01 47784.08 2014-06-16 14:55:03.000 167 21179.55 -13.25 42834.00 47784.10 2014-06-16 14:55:04.000 167 21179.57 -13.23 42834.01 47784.11 2014-06-16 14:55:05.000 167 21179.55 -13.22 42834.02 47784.11 2014-06-16 14:55:06.000 167 21179.54 -13.23 42834.00 47784.10 2014-06-16 14:55:07.000 167 21179.55 -13.22 42833.99 47784.12 2014-06-16 14:55:08.000 167 21179.53 -13.21 42833.97 47784.12 2014-06-16 14:55:09.000 167 21179.55 -13.25 42833.99 47784.10 2014-06-16 14:55:10.000 167 21179.55 -13.23 42834.02 47784.12 2014-06-16 14:55:11.000 167 21179.57 -13.24 42833.99 47784.11 2014-06-16 14:55:12.000 167 21179.57 -13.24 42834.01 47784.11 2014-06-16 14:55:13.000 167 21179.57 -13.26 42834.02 47784.13 2014-06-16 14:55:14.000 167 21179.54 -13.29 42834.00 47784.12 2014-06-16 14:55:15.000 167 21179.55 -13.29 42834.02 47784.14 2014-06-16 14:55:16.000 167 21179.57 -13.30 42834.07 47784.15 2014-06-16 14:55:17.000 167 21179.59 -13.28 42834.08 47784.16 2014-06-16 14:55:18.000 167 21179.57 -13.30 42834.06 47784.15 2014-06-16 14:55:19.000 167 21179.57 -13.30 42834.03 47784.15 2014-06-16 14:55:20.000 167 21179.56 -13.31 42834.03 47784.17 2014-06-16 14:55:21.000 167 21179.56 -13.29 42834.06 47784.18 2014-06-16 14:55:22.000 167 21179.53 -13.29 42834.08 47784.16 2014-06-16 14:55:23.000 167 21179.51 -13.31 42834.10 47784.16 2014-06-16 14:55:24.000 167 21179.51 -13.38 42834.12 47784.17 2014-06-16 14:55:25.000 167 21179.50 -13.38 42834.13 47784.17 2014-06-16 14:55:26.000 167 21179.50 -13.38 42834.12 47784.22 2014-06-16 14:55:27.000 167 21179.51 -13.40 42834.15 47784.23 2014-06-16 14:55:28.000 167 21179.53 -13.41 42834.15 47784.25 2014-06-16 14:55:29.000 167 21179.55 -13.39 42834.13 47784.27 2014-06-16 14:55:30.000 167 21179.56 -13.42 42834.13 47784.26 2014-06-16 14:55:31.000 167 21179.54 -13.44 42834.17 47784.25 2014-06-16 14:55:32.000 167 21179.51 -13.45 42834.17 47784.23 2014-06-16 14:55:33.000 167 21179.47 -13.44 42834.16 47784.23 2014-06-16 14:55:34.000 167 21179.44 -13.42 42834.11 47784.20 2014-06-16 14:55:35.000 167 21179.38 -13.38 42834.11 47784.18 2014-06-16 14:55:36.000 167 21179.36 -13.30 42834.13 47784.16 2014-06-16 14:55:37.000 167 21179.34 -13.22 42834.12 47784.11 2014-06-16 14:55:38.000 167 21179.38 -13.19 42834.14 47784.09 2014-06-16 14:55:39.000 167 21179.43 -13.12 42834.10 47784.10 2014-06-16 14:55:40.000 167 21179.50 -13.10 42834.08 47784.11 2014-06-16 14:55:41.000 167 21179.52 -13.14 42834.05 47784.11 2014-06-16 14:55:42.000 167 21179.50 -13.21 42834.01 47784.12 2014-06-16 14:55:43.000 167 21179.50 -13.28 42834.05 47784.15 2014-06-16 14:55:44.000 167 21179.49 -13.28 42834.06 47784.18 2014-06-16 14:55:45.000 167 21179.47 -13.24 42834.10 47784.19 2014-06-16 14:55:46.000 167 21179.47 -13.20 42834.14 47784.21 2014-06-16 14:55:47.000 167 21179.47 -13.19 42834.16 47784.20 2014-06-16 14:55:48.000 167 21179.46 -13.18 42834.14 47784.21 2014-06-16 14:55:49.000 167 21179.50 -13.17 42834.14 47784.21 2014-06-16 14:55:50.000 167 21179.49 -13.20 42834.18 47784.22 2014-06-16 14:55:51.000 167 21179.50 -13.21 42834.18 47784.24 2014-06-16 14:55:52.000 167 21179.48 -13.16 42834.21 47784.27 2014-06-16 14:55:53.000 167 21179.42 -13.09 42834.20 47784.29 2014-06-16 14:55:54.000 167 21179.45 -13.03 42834.19 47784.25 2014-06-16 14:55:55.000 167 21179.44 -12.97 42834.17 47784.21 2014-06-16 14:55:56.000 167 21179.47 -12.92 42834.12 47784.18 2014-06-16 14:55:57.000 167 21179.47 -12.91 42834.08 47784.16 2014-06-16 14:55:58.000 167 21179.47 -12.89 42834.06 47784.16 2014-06-16 14:55:59.000 167 21179.46 -12.88 42834.06 47784.15 2014-06-16 14:56:00.000 167 21179.44 -12.88 42834.03 47784.13 2014-06-16 14:56:01.000 167 21179.44 -12.85 42834.02 47784.12 2014-06-16 14:56:02.000 167 21179.44 -12.87 42834.04 47784.10 2014-06-16 14:56:03.000 167 21179.43 -12.89 42834.04 47784.11 2014-06-16 14:56:04.000 167 21179.42 -12.90 42834.03 47784.12 2014-06-16 14:56:05.000 167 21179.43 -12.91 42834.07 47784.09 2014-06-16 14:56:06.000 167 21179.43 -12.89 42834.07 47784.13 2014-06-16 14:56:07.000 167 21179.47 -12.94 42834.06 47784.14 2014-06-16 14:56:08.000 167 21179.48 -12.97 42834.08 47784.16 2014-06-16 14:56:09.000 167 21179.50 -12.95 42834.09 47784.19 2014-06-16 14:56:10.000 167 21179.51 -12.93 42834.09 47784.23 2014-06-16 14:56:11.000 167 21179.49 -12.89 42834.08 47784.21 2014-06-16 14:56:12.000 167 21179.49 -12.89 42834.06 47784.17 2014-06-16 14:56:13.000 167 21179.45 -12.90 42834.03 47784.17 2014-06-16 14:56:14.000 167 21179.44 -12.92 42834.07 47784.16 2014-06-16 14:56:15.000 167 21179.43 -12.96 42834.09 47784.18 2014-06-16 14:56:16.000 167 21179.42 -12.95 42834.08 47784.18 2014-06-16 14:56:17.000 167 21179.41 -12.94 42834.09 47784.19 2014-06-16 14:56:18.000 167 21179.41 -12.94 42834.17 47784.19 2014-06-16 14:56:19.000 167 21179.43 -12.94 42834.18 47784.20 2014-06-16 14:56:20.000 167 21179.44 -12.96 42834.19 47784.22 2014-06-16 14:56:21.000 167 21179.48 -12.98 42834.19 47784.22 2014-06-16 14:56:22.000 167 21179.50 -13.02 42834.18 47784.27 2014-06-16 14:56:23.000 167 21179.50 -13.02 42834.21 47784.27 2014-06-16 14:56:24.000 167 21179.50 -13.02 42834.21 47784.31 2014-06-16 14:56:25.000 167 21179.50 -13.05 42834.21 47784.29 2014-06-16 14:56:26.000 167 21179.50 -13.04 42834.24 47784.31 2014-06-16 14:56:27.000 167 21179.44 -13.03 42834.26 47784.30 2014-06-16 14:56:28.000 167 21179.43 -13.05 42834.24 47784.31 2014-06-16 14:56:29.000 167 21179.38 -13.09 42834.30 47784.33 2014-06-16 14:56:30.000 167 21179.40 -13.09 42834.34 47784.33 2014-06-16 14:56:31.000 167 21179.41 -13.07 42834.36 47784.33 2014-06-16 14:56:32.000 167 21179.38 -13.04 42834.37 47784.38 2014-06-16 14:56:33.000 167 21179.41 -13.04 42834.32 47784.34 2014-06-16 14:56:34.000 167 21179.44 -12.99 42834.35 47784.34 2014-06-16 14:56:35.000 167 21179.46 -12.97 42834.32 47784.34 2014-06-16 14:56:36.000 167 21179.45 -12.91 42834.26 47784.35 2014-06-16 14:56:37.000 167 21179.41 -12.87 42834.24 47784.30 2014-06-16 14:56:38.000 167 21179.40 -12.89 42834.19 47784.29 2014-06-16 14:56:39.000 167 21179.40 -12.88 42834.18 47784.27 2014-06-16 14:56:40.000 167 21179.38 -12.85 42834.20 47784.25 2014-06-16 14:56:41.000 167 21179.34 -12.85 42834.21 47784.21 2014-06-16 14:56:42.000 167 21179.27 -12.86 42834.20 47784.22 2014-06-16 14:56:43.000 167 21179.23 -12.85 42834.18 47784.16 2014-06-16 14:56:44.000 167 21179.19 -12.83 42834.17 47784.16 2014-06-16 14:56:45.000 167 21179.19 -12.82 42834.19 47784.14 2014-06-16 14:56:46.000 167 21179.19 -12.83 42834.17 47784.11 2014-06-16 14:56:47.000 167 21179.21 -12.89 42834.22 47784.13 2014-06-16 14:56:48.000 167 21179.20 -12.90 42834.24 47784.16 2014-06-16 14:56:49.000 167 21179.22 -12.94 42834.26 47784.22 2014-06-16 14:56:50.000 167 21179.25 -12.91 42834.31 47784.23 2014-06-16 14:56:51.000 167 21179.25 -12.90 42834.33 47784.26 2014-06-16 14:56:52.000 167 21179.23 -12.89 42834.36 47784.29 2014-06-16 14:56:53.000 167 21179.20 -12.88 42834.38 47784.28 2014-06-16 14:56:54.000 167 21179.20 -12.89 42834.37 47784.28 2014-06-16 14:56:55.000 167 21179.17 -12.90 42834.40 47784.25 2014-06-16 14:56:56.000 167 21179.16 -12.92 42834.42 47784.29 2014-06-16 14:56:57.000 167 21179.16 -12.96 42834.47 47784.34 2014-06-16 14:56:58.000 167 21179.19 -12.98 42834.51 47784.37 2014-06-16 14:56:59.000 167 21179.18 -12.98 42834.51 47784.39 2014-06-16 14:57:00.000 167 21179.20 -12.99 42834.53 47784.41 2014-06-16 14:57:01.000 167 21179.27 -12.98 42834.54 47784.45 2014-06-16 14:57:02.000 167 21179.28 -12.99 42834.56 47784.48 2014-06-16 14:57:03.000 167 21179.29 -12.97 42834.57 47784.48 2014-06-16 14:57:04.000 167 21179.32 -12.98 42834.55 47784.50 2014-06-16 14:57:05.000 167 21179.33 -12.99 42834.53 47784.51 2014-06-16 14:57:06.000 167 21179.36 -13.02 42834.55 47784.50 2014-06-16 14:57:07.000 167 21179.37 -13.01 42834.54 47784.50 2014-06-16 14:57:08.000 167 21179.40 -13.02 42834.52 47784.53 2014-06-16 14:57:09.000 167 21179.45 -13.02 42834.54 47784.54 2014-06-16 14:57:10.000 167 21179.51 -13.05 42834.55 47784.56 2014-06-16 14:57:11.000 167 21179.55 -13.07 42834.56 47784.55 2014-06-16 14:57:12.000 167 21179.60 -13.07 42834.57 47784.60 2014-06-16 14:57:13.000 167 21179.63 -13.08 42834.52 47784.60 2014-06-16 14:57:14.000 167 21179.68 -13.09 42834.52 47784.64 2014-06-16 14:57:15.000 167 21179.72 -13.08 42834.58 47784.67 2014-06-16 14:57:16.000 167 21179.76 -13.06 42834.57 47784.69 2014-06-16 14:57:17.000 167 21179.75 -13.05 42834.59 47784.70 2014-06-16 14:57:18.000 167 21179.76 -13.02 42834.55 47784.72 2014-06-16 14:57:19.000 167 21179.75 -13.01 42834.60 47784.73 2014-06-16 14:57:20.000 167 21179.75 -13.02 42834.64 47784.73 2014-06-16 14:57:21.000 167 21179.75 -13.04 42834.65 47784.76 2014-06-16 14:57:22.000 167 21179.76 -13.01 42834.65 47784.77 2014-06-16 14:57:23.000 167 21179.77 -13.04 42834.64 47784.80 2014-06-16 14:57:24.000 167 21179.78 -13.08 42834.69 47784.80 2014-06-16 14:57:25.000 167 21179.79 -13.08 42834.70 47784.84 2014-06-16 14:57:26.000 167 21179.79 -13.10 42834.70 47784.85 2014-06-16 14:57:27.000 167 21179.78 -13.14 42834.77 47784.89 2014-06-16 14:57:28.000 167 21179.82 -13.15 42834.80 47784.89 2014-06-16 14:57:29.000 167 21179.79 -13.07 42834.80 47784.95 2014-06-16 14:57:30.000 167 21179.75 -13.01 42834.76 47784.94 2014-06-16 14:57:31.000 167 21179.76 -12.97 42834.76 47784.91 2014-06-16 14:57:32.000 167 21179.78 -12.91 42834.67 47784.87 2014-06-16 14:57:33.000 167 21179.76 -12.88 42834.65 47784.83 2014-06-16 14:57:34.000 167 21179.79 -12.89 42834.60 47784.82 2014-06-16 14:57:35.000 167 21179.83 -12.93 42834.62 47784.81 2014-06-16 14:57:36.000 167 21179.85 -12.96 42834.62 47784.80 2014-06-16 14:57:37.000 167 21179.87 -12.97 42834.64 47784.80 2014-06-16 14:57:38.000 167 21179.91 -12.99 42834.63 47784.83 2014-06-16 14:57:39.000 167 21179.92 -13.04 42834.64 47784.85 2014-06-16 14:57:40.000 167 21179.92 -13.07 42834.65 47784.87 2014-06-16 14:57:41.000 167 21179.92 -13.05 42834.70 47784.91 2014-06-16 14:57:42.000 167 21179.95 -13.03 42834.73 47784.90 2014-06-16 14:57:43.000 167 21179.99 -12.99 42834.74 47784.95 2014-06-16 14:57:44.000 167 21180.03 -12.96 42834.70 47784.96 2014-06-16 14:57:45.000 167 21180.07 -12.95 42834.69 47784.97 2014-06-16 14:57:46.000 167 21180.08 -12.92 42834.68 47784.98 2014-06-16 14:57:47.000 167 21180.11 -12.92 42834.66 47784.95 2014-06-16 14:57:48.000 167 21180.12 -12.94 42834.69 47784.95 2014-06-16 14:57:49.000 167 21180.14 -12.95 42834.68 47784.97 2014-06-16 14:57:50.000 167 21180.14 -12.99 42834.64 47785.00 2014-06-16 14:57:51.000 167 21180.16 -12.99 42834.68 47785.00 2014-06-16 14:57:52.000 167 21180.20 -12.97 42834.68 47785.00 2014-06-16 14:57:53.000 167 21180.17 -12.98 42834.71 47785.02 2014-06-16 14:57:54.000 167 21180.16 -13.02 42834.72 47785.02 2014-06-16 14:57:55.000 167 21180.14 -13.04 42834.74 47785.04 2014-06-16 14:57:56.000 167 21180.17 -13.07 42834.75 47785.05 2014-06-16 14:57:57.000 167 21180.17 -13.07 42834.76 47785.07 2014-06-16 14:57:58.000 167 21180.16 -13.08 42834.77 47785.08 2014-06-16 14:57:59.000 167 21180.11 -13.08 42834.78 47785.08 2014-06-16 14:58:00.000 167 21180.14 -13.06 42834.78 47785.08 2014-06-16 14:58:01.000 167 21180.12 -13.08 42834.78 47785.10 2014-06-16 14:58:02.000 167 21180.15 -13.09 42834.79 47785.09 2014-06-16 14:58:03.000 167 21180.14 -13.07 42834.79 47785.10 2014-06-16 14:58:04.000 167 21180.11 -13.07 42834.80 47785.09 2014-06-16 14:58:05.000 167 21180.07 -13.08 42834.82 47785.08 2014-06-16 14:58:06.000 167 21180.07 -13.08 42834.83 47785.06 2014-06-16 14:58:07.000 167 21180.07 -13.08 42834.85 47785.11 2014-06-16 14:58:08.000 167 21180.07 -13.07 42834.84 47785.07 2014-06-16 14:58:09.000 167 21180.05 -13.08 42834.83 47785.09 2014-06-16 14:58:10.000 167 21180.04 -13.02 42834.82 47785.08 2014-06-16 14:58:11.000 167 21180.02 -12.99 42834.81 47785.11 2014-06-16 14:58:12.000 167 21180.01 -12.97 42834.83 47785.11 2014-06-16 14:58:13.000 167 21180.01 -12.98 42834.84 47785.07 2014-06-16 14:58:14.000 167 21180.01 -12.99 42834.86 47785.09 2014-06-16 14:58:15.000 167 21180.01 -12.99 42834.87 47785.10 2014-06-16 14:58:16.000 167 21180.01 -12.98 42834.87 47785.10 2014-06-16 14:58:17.000 167 21180.05 -12.95 42834.86 47785.12 2014-06-16 14:58:18.000 167 21180.05 -12.92 42834.86 47785.13 2014-06-16 14:58:19.000 167 21180.06 -12.92 42834.85 47785.13 2014-06-16 14:58:20.000 167 21180.09 -12.94 42834.87 47785.13 2014-06-16 14:58:21.000 167 21180.11 -12.92 42834.89 47785.17 2014-06-16 14:58:22.000 167 21180.14 -12.94 42834.85 47785.15 2014-06-16 14:58:23.000 167 21180.17 -12.94 42834.86 47785.18 2014-06-16 14:58:24.000 167 21180.21 -12.95 42834.86 47785.19 2014-06-16 14:58:25.000 167 21180.21 -12.96 42834.87 47785.20 2014-06-16 14:58:26.000 167 21180.23 -12.95 42834.89 47785.22 2014-06-16 14:58:27.000 167 21180.23 -12.97 42834.88 47785.20 2014-06-16 14:58:28.000 167 21180.26 -12.99 42834.86 47785.21 2014-06-16 14:58:29.000 167 21180.28 -13.01 42834.86 47785.22 2014-06-16 14:58:30.000 167 21180.28 -13.01 42834.87 47785.22 2014-06-16 14:58:31.000 167 21180.28 -13.04 42834.93 47785.23 2014-06-16 14:58:32.000 167 21180.30 -13.08 42834.91 47785.26 2014-06-16 14:58:33.000 167 21180.31 -13.09 42834.91 47785.26 2014-06-16 14:58:34.000 167 21180.33 -13.12 42834.88 47785.27 2014-06-16 14:58:35.000 167 21180.33 -13.15 42834.91 47785.28 2014-06-16 14:58:36.000 167 21180.35 -13.18 42834.93 47785.31 2014-06-16 14:58:37.000 167 21180.34 -13.20 42834.92 47785.31 2014-06-16 14:58:38.000 167 21180.38 -13.20 42834.93 47785.32 2014-06-16 14:58:39.000 167 21180.40 -13.24 42834.96 47785.33 2014-06-16 14:58:40.000 167 21180.43 -13.26 42834.98 47785.37 2014-06-16 14:58:41.000 167 21180.47 -13.28 42834.96 47785.38 2014-06-16 14:58:42.000 167 21180.48 -13.29 42835.02 47785.42 2014-06-16 14:58:43.000 167 21180.52 -13.32 42835.06 47785.42 2014-06-16 14:58:44.000 167 21180.57 -13.35 42835.06 47785.45 2014-06-16 14:58:45.000 167 21180.56 -13.35 42835.09 47785.48 2014-06-16 14:58:46.000 167 21180.54 -13.32 42835.08 47785.53 2014-06-16 14:58:47.000 167 21180.56 -13.32 42835.10 47785.51 2014-06-16 14:58:48.000 167 21180.59 -13.32 42835.10 47785.55 2014-06-16 14:58:49.000 167 21180.59 -13.29 42835.11 47785.54 2014-06-16 14:58:50.000 167 21180.58 -13.28 42835.12 47785.56 2014-06-16 14:58:51.000 167 21180.58 -13.26 42835.09 47785.58 2014-06-16 14:58:52.000 167 21180.57 -13.24 42835.09 47785.54 2014-06-16 14:58:53.000 167 21180.56 -13.21 42835.11 47785.54 2014-06-16 14:58:54.000 167 21180.58 -13.22 42835.12 47785.57 2014-06-16 14:58:55.000 167 21180.57 -13.22 42835.12 47785.54 2014-06-16 14:58:56.000 167 21180.55 -13.20 42835.10 47785.54 2014-06-16 14:58:57.000 167 21180.56 -13.18 42835.13 47785.56 2014-06-16 14:58:58.000 167 21180.55 -13.14 42835.12 47785.56 2014-06-16 14:58:59.000 167 21180.52 -13.10 42835.09 47785.54 2014-06-16 14:59:00.000 167 21180.55 -13.08 42835.09 47785.53 2014-06-16 14:59:01.000 167 21180.55 -13.11 42835.12 47785.52 2014-06-16 14:59:02.000 167 21180.55 -13.15 42835.14 47785.55 2014-06-16 14:59:03.000 167 21180.53 -13.15 42835.13 47785.53 2014-06-16 14:59:04.000 167 21180.50 -13.15 42835.15 47785.57 2014-06-16 14:59:05.000 167 21180.50 -13.11 42835.14 47785.57 2014-06-16 14:59:06.000 167 21180.52 -13.09 42835.14 47785.56 2014-06-16 14:59:07.000 167 21180.52 -13.03 42835.12 47785.58 2014-06-16 14:59:08.000 167 21180.48 -12.95 42835.11 47785.53 2014-06-16 14:59:09.000 167 21180.45 -12.82 42835.07 47785.52 2014-06-16 14:59:10.000 167 21180.44 -12.71 42834.96 47785.46 2014-06-16 14:59:11.000 167 21180.42 -12.65 42834.85 47785.36 2014-06-16 14:59:12.000 167 21180.42 -12.65 42834.79 47785.27 2014-06-16 14:59:13.000 167 21180.45 -12.64 42834.78 47785.23 2014-06-16 14:59:14.000 167 21180.44 -12.61 42834.75 47785.19 2014-06-16 14:59:15.000 167 21180.42 -12.63 42834.74 47785.18 2014-06-16 14:59:16.000 167 21180.42 -12.65 42834.72 47785.14 2014-06-16 14:59:17.000 167 21180.41 -12.67 42834.72 47785.17 2014-06-16 14:59:18.000 167 21180.43 -12.69 42834.74 47785.17 2014-06-16 14:59:19.000 167 21180.47 -12.73 42834.75 47785.17 2014-06-16 14:59:20.000 167 21180.52 -12.73 42834.76 47785.18 2014-06-16 14:59:21.000 167 21180.53 -12.76 42834.79 47785.20 2014-06-16 14:59:22.000 167 21180.56 -12.86 42834.79 47785.24 2014-06-16 14:59:23.000 167 21180.61 -12.96 42834.85 47785.29 2014-06-16 14:59:24.000 167 21180.64 -13.00 42834.94 47785.37 2014-06-16 14:59:25.000 167 21180.65 -12.99 42834.94 47785.45 2014-06-16 14:59:26.000 167 21180.63 -12.96 42834.95 47785.48 2014-06-16 14:59:27.000 167 21180.62 -12.90 42834.95 47785.44 2014-06-16 14:59:28.000 167 21180.61 -12.88 42834.95 47785.43 2014-06-16 14:59:29.000 167 21180.61 -12.87 42834.97 47785.45 2014-06-16 14:59:30.000 167 21180.61 -12.90 42834.99 47785.44 2014-06-16 14:59:31.000 167 21180.60 -12.86 42834.97 47785.41 2014-06-16 14:59:32.000 167 21180.61 -12.82 42834.98 47785.45 2014-06-16 14:59:33.000 167 21180.64 -12.80 42834.97 47785.44 2014-06-16 14:59:34.000 167 21180.62 -12.76 42834.95 47785.45 2014-06-16 14:59:35.000 167 21180.61 -12.67 42834.87 47785.41 2014-06-16 14:59:36.000 167 21180.64 -12.65 42834.83 47785.37 2014-06-16 14:59:37.000 167 21180.65 -12.72 42834.80 47785.35 2014-06-16 14:59:38.000 167 21180.70 -12.81 42834.84 47785.35 2014-06-16 14:59:39.000 167 21180.76 -12.87 42834.86 47785.38 2014-06-16 14:59:40.000 167 21180.82 -12.92 42834.92 47785.44 2014-06-16 14:59:41.000 167 21180.86 -12.94 42834.98 47785.50 2014-06-16 14:59:42.000 167 21180.92 -12.94 42835.02 47785.56 2014-06-16 14:59:43.000 167 21180.92 -12.96 42835.02 47785.60 2014-06-16 14:59:44.000 167 21180.95 -12.96 42835.06 47785.65 2014-06-16 14:59:45.000 167 21180.94 -12.96 42835.05 47785.67 2014-06-16 14:59:46.000 167 21180.97 -12.96 42835.08 47785.72 2014-06-16 14:59:47.000 167 21180.98 -12.95 42835.06 47785.71 2014-06-16 14:59:48.000 167 21181.00 -12.95 42835.11 47785.73 2014-06-16 14:59:49.000 167 21181.01 -12.93 42835.11 47785.73 2014-06-16 14:59:50.000 167 21180.98 -12.94 42835.10 47785.75 2014-06-16 14:59:51.000 167 21181.02 -12.95 42835.12 47785.75 2014-06-16 14:59:52.000 167 21181.04 -12.98 42835.12 47785.76 2014-06-16 14:59:53.000 167 21181.07 -13.00 42835.12 47785.77 2014-06-16 14:59:54.000 167 21181.06 -13.01 42835.11 47785.79 2014-06-16 14:59:55.000 167 21181.06 -13.00 42835.14 47785.79 2014-06-16 14:59:56.000 167 21181.09 -13.01 42835.12 47785.80 2014-06-16 14:59:57.000 167 21181.09 -13.01 42835.15 47785.83 2014-06-16 14:59:58.000 167 21181.08 -13.02 42835.15 47785.83 2014-06-16 14:59:59.000 167 21181.07 -13.06 42835.17 47785.83 2014-06-16 15:00:00.000 167 21181.08 -13.10 42835.15 47785.83 2014-06-16 15:00:01.000 167 21181.08 -13.13 42835.20 47785.87 2014-06-16 15:00:02.000 167 21181.13 -13.16 42835.22 47785.88 2014-06-16 15:00:03.000 167 21181.13 -13.18 42835.20 47785.90 2014-06-16 15:00:04.000 167 21181.13 -13.21 42835.25 47785.90 2014-06-16 15:00:05.000 167 21181.12 -13.23 42835.26 47785.91 2014-06-16 15:00:06.000 167 21181.11 -13.25 42835.27 47785.92 2014-06-16 15:00:07.000 167 21181.13 -13.28 42835.25 47785.95 2014-06-16 15:00:08.000 167 21181.14 -13.28 42835.26 47785.94 2014-06-16 15:00:09.000 167 21181.17 -13.29 42835.26 47785.95 2014-06-16 15:00:10.000 167 21181.18 -13.34 42835.24 47785.98 2014-06-16 15:00:11.000 167 21181.16 -13.37 42835.23 47785.95 2014-06-16 15:00:12.000 167 21181.13 -13.42 42835.22 47785.98 2014-06-16 15:00:13.000 167 21181.13 -13.45 42835.30 47785.98 2014-06-16 15:00:14.000 167 21181.18 -13.48 42835.33 47786.00 2014-06-16 15:00:15.000 167 21181.22 -13.52 42835.32 47786.05 2014-06-16 15:00:16.000 167 21181.23 -13.50 42835.31 47786.05 2014-06-16 15:00:17.000 167 21181.24 -13.51 42835.34 47786.07 2014-06-16 15:00:18.000 167 21181.27 -13.53 42835.35 47786.08 2014-06-16 15:00:19.000 167 21181.33 -13.53 42835.34 47786.09 2014-06-16 15:00:20.000 167 21181.34 -13.50 42835.34 47786.09 2014-06-16 15:00:21.000 167 21181.37 -13.54 42835.33 47786.12 2014-06-16 15:00:22.000 167 21181.36 -13.55 42835.31 47786.13 2014-06-16 15:00:23.000 167 21181.37 -13.55 42835.34 47786.12 2014-06-16 15:00:24.000 167 21181.40 -13.59 42835.40 47786.15 2014-06-16 15:00:25.000 167 21181.37 -13.61 42835.36 47786.14 2014-06-16 15:00:26.000 167 21181.36 -13.60 42835.36 47786.15 2014-06-16 15:00:27.000 167 21181.35 -13.57 42835.34 47786.15 2014-06-16 15:00:28.000 167 21181.39 -13.59 42835.40 47786.14 2014-06-16 15:00:29.000 167 21181.38 -13.59 42835.41 47786.17 2014-06-16 15:00:30.000 167 21181.40 -13.61 42835.44 47786.19 2014-06-16 15:00:31.000 167 21181.42 -13.64 42835.44 47786.21 2014-06-16 15:00:32.000 167 21181.41 -13.66 42835.43 47786.21 2014-06-16 15:00:33.000 167 21181.42 -13.63 42835.47 47786.23 2014-06-16 15:00:34.000 167 21181.45 -13.63 42835.47 47786.27 2014-06-16 15:00:35.000 167 21181.42 -13.63 42835.47 47786.27 2014-06-16 15:00:36.000 167 21181.45 -13.62 42835.48 47786.29 2014-06-16 15:00:37.000 167 21181.43 -13.59 42835.48 47786.29 2014-06-16 15:00:38.000 167 21181.42 -13.59 42835.51 47786.30 2014-06-16 15:00:39.000 167 21181.42 -13.53 42835.50 47786.29 2014-06-16 15:00:40.000 167 21181.44 -13.52 42835.47 47786.28 2014-06-16 15:00:41.000 167 21181.40 -13.48 42835.49 47786.26 2014-06-16 15:00:42.000 167 21181.37 -13.49 42835.49 47786.27 2014-06-16 15:00:43.000 167 21181.33 -13.46 42835.50 47786.23 2014-06-16 15:00:44.000 167 21181.36 -13.46 42835.50 47786.23 2014-06-16 15:00:45.000 167 21181.35 -13.41 42835.51 47786.23 2014-06-16 15:00:46.000 167 21181.28 -13.39 42835.50 47786.21 2014-06-16 15:00:47.000 167 21181.24 -13.39 42835.51 47786.22 2014-06-16 15:00:48.000 167 21181.22 -13.40 42835.54 47786.21 2014-06-16 15:00:49.000 167 21181.18 -13.42 42835.56 47786.20 2014-06-16 15:00:50.000 167 21181.12 -13.43 42835.57 47786.19 2014-06-16 15:00:51.000 167 21181.06 -13.46 42835.61 47786.18 2014-06-16 15:00:52.000 167 21181.06 -13.43 42835.62 47786.22 2014-06-16 15:00:53.000 167 21181.06 -13.38 42835.63 47786.22 2014-06-16 15:00:54.000 167 21181.09 -13.33 42835.65 47786.25 2014-06-16 15:00:55.000 167 21181.09 -13.30 42835.63 47786.22 2014-06-16 15:00:56.000 167 21181.10 -13.29 42835.61 47786.23 2014-06-16 15:00:57.000 167 21181.07 -13.24 42835.59 47786.20 2014-06-16 15:00:58.000 167 21181.06 -13.26 42835.58 47786.17 2014-06-16 15:00:59.000 167 21181.04 -13.27 42835.57 47786.18 2014-06-16 15:01:00.000 167 21181.02 -13.27 42835.58 47786.15 2014-06-16 15:01:01.000 167 21180.97 -13.23 42835.58 47786.18 2014-06-16 15:01:02.000 167 21180.97 -13.22 42835.56 47786.15 2014-06-16 15:01:03.000 167 21180.98 -13.23 42835.59 47786.15 2014-06-16 15:01:04.000 167 21180.94 -13.21 42835.59 47786.15 2014-06-16 15:01:05.000 167 21180.91 -13.20 42835.56 47786.14 2014-06-16 15:01:06.000 167 21180.91 -13.21 42835.55 47786.10 2014-06-16 15:01:07.000 167 21180.90 -13.24 42835.53 47786.08 2014-06-16 15:01:08.000 167 21180.87 -13.23 42835.51 47786.06 2014-06-16 15:01:09.000 167 21180.86 -13.21 42835.52 47786.07 2014-06-16 15:01:10.000 167 21180.84 -13.25 42835.53 47786.05 2014-06-16 15:01:11.000 167 21180.79 -13.25 42835.55 47786.02 2014-06-16 15:01:12.000 167 21180.76 -13.25 42835.52 47786.04 2014-06-16 15:01:13.000 167 21180.75 -13.22 42835.55 47786.05 2014-06-16 15:01:14.000 167 21180.70 -13.22 42835.55 47786.01 2014-06-16 15:01:15.000 167 21180.68 -13.22 42835.52 47786.01 2014-06-16 15:01:16.000 167 21180.67 -13.25 42835.53 47785.99 2014-06-16 15:01:17.000 167 21180.62 -13.23 42835.53 47786.01 2014-06-16 15:01:18.000 167 21180.56 -13.24 42835.51 47785.97 2014-06-16 15:01:19.000 167 21180.54 -13.27 42835.54 47785.97 2014-06-16 15:01:20.000 167 21180.51 -13.28 42835.58 47785.97 2014-06-16 15:01:21.000 167 21180.52 -13.29 42835.60 47785.98 2014-06-16 15:01:22.000 167 21180.47 -13.32 42835.60 47785.98 2014-06-16 15:01:23.000 167 21180.44 -13.31 42835.61 47785.97 2014-06-16 15:01:24.000 167 21180.47 -13.29 42835.61 47785.96 2014-06-16 15:01:25.000 167 21180.44 -13.27 42835.65 47785.98 2014-06-16 15:01:26.000 167 21180.43 -13.29 42835.62 47785.96 2014-06-16 15:01:27.000 167 21180.40 -13.29 42835.63 47786.00 2014-06-16 15:01:28.000 167 21180.41 -13.28 42835.65 47785.95 2014-06-16 15:01:29.000 167 21180.37 -13.29 42835.67 47785.97 2014-06-16 15:01:30.000 167 21180.35 -13.29 42835.65 47785.97 2014-06-16 15:01:31.000 167 21180.37 -13.31 42835.65 47785.94 2014-06-16 15:01:32.000 167 21180.36 -13.31 42835.62 47785.92 2014-06-16 15:01:33.000 167 21180.34 -13.30 42835.61 47785.93 2014-06-16 15:01:34.000 167 21180.34 -13.30 42835.62 47785.90 2014-06-16 15:01:35.000 167 21180.34 -13.29 42835.65 47785.91 2014-06-16 15:01:36.000 167 21180.36 -13.31 42835.65 47785.92 2014-06-16 15:01:37.000 167 21180.35 -13.33 42835.63 47785.91 2014-06-16 15:01:38.000 167 21180.29 -13.35 42835.62 47785.91 2014-06-16 15:01:39.000 167 21180.27 -13.33 42835.68 47785.92 2014-06-16 15:01:40.000 167 21180.29 -13.33 42835.68 47785.94 2014-06-16 15:01:41.000 167 21180.30 -13.33 42835.65 47785.94 2014-06-16 15:01:42.000 167 21180.31 -13.32 42835.63 47785.91 2014-06-16 15:01:43.000 167 21180.27 -13.32 42835.63 47785.92 2014-06-16 15:01:44.000 167 21180.25 -13.33 42835.65 47785.90 2014-06-16 15:01:45.000 167 21180.22 -13.35 42835.66 47785.87 2014-06-16 15:01:46.000 167 21180.18 -13.37 42835.68 47785.90 2014-06-16 15:01:47.000 167 21180.14 -13.34 42835.68 47785.89 2014-06-16 15:01:48.000 167 21180.13 -13.33 42835.70 47785.89 2014-06-16 15:01:49.000 167 21180.09 -13.34 42835.71 47785.91 2014-06-16 15:01:50.000 167 21180.08 -13.34 42835.72 47785.89 2014-06-16 15:01:51.000 167 21180.05 -13.34 42835.77 47785.89 2014-06-16 15:01:52.000 167 21180.03 -13.38 42835.79 47785.91 2014-06-16 15:01:53.000 167 21180.03 -13.45 42835.83 47785.92 2014-06-16 15:01:54.000 167 21180.00 -13.46 42835.89 47785.97 2014-06-16 15:01:55.000 167 21180.02 -13.45 42835.95 47786.02 2014-06-16 15:01:56.000 167 21180.06 -13.40 42835.94 47786.04 2014-06-16 15:01:57.000 167 21180.06 -13.36 42835.93 47786.07 2014-06-16 15:01:58.000 167 21180.04 -13.33 42835.92 47786.08 2014-06-16 15:01:59.000 167 21180.07 -13.31 42835.89 47786.04 2014-06-16 15:02:00.000 167 21180.07 -13.26 42835.89 47786.04 2014-06-16 15:02:01.000 167 21180.03 -13.24 42835.87 47786.02 2014-06-16 15:02:02.000 167 21180.02 -13.21 42835.88 47786.02 2014-06-16 15:02:03.000 167 21180.04 -13.22 42835.87 47786.00 2014-06-16 15:02:04.000 167 21180.03 -13.22 42835.90 47786.00 2014-06-16 15:02:05.000 167 21179.99 -13.18 42835.91 47786.03 2014-06-16 15:02:06.000 167 21180.00 -13.18 42835.91 47786.01 2014-06-16 15:02:07.000 167 21180.00 -13.19 42835.89 47786.01 2014-06-16 15:02:08.000 167 21180.01 -13.15 42835.87 47786.01 2014-06-16 15:02:09.000 167 21180.05 -13.17 42835.89 47786.02 2014-06-16 15:02:10.000 167 21180.03 -13.21 42835.91 47786.01 2014-06-16 15:02:11.000 167 21180.01 -13.22 42835.90 47786.01 2014-06-16 15:02:12.000 167 21180.00 -13.21 42835.86 47786.03 2014-06-16 15:02:13.000 167 21180.02 -13.18 42835.90 47786.03 2014-06-16 15:02:14.000 167 21180.00 -13.17 42835.91 47786.03 2014-06-16 15:02:15.000 167 21179.98 -13.17 42835.88 47786.04 2014-06-16 15:02:16.000 167 21179.99 -13.18 42835.88 47786.03 2014-06-16 15:02:17.000 167 21180.01 -13.17 42835.90 47786.02 2014-06-16 15:02:18.000 167 21180.04 -13.18 42835.90 47786.04 2014-06-16 15:02:19.000 167 21180.09 -13.16 42835.85 47786.04 2014-06-16 15:02:20.000 167 21180.11 -13.14 42835.88 47786.03 2014-06-16 15:02:21.000 167 21180.11 -13.14 42835.90 47786.05 2014-06-16 15:02:22.000 167 21180.13 -13.15 42835.85 47786.02 2014-06-16 15:02:23.000 167 21180.10 -13.13 42835.82 47786.00 2014-06-16 15:02:24.000 167 21180.12 -13.13 42835.81 47786.00 2014-06-16 15:02:25.000 167 21180.13 -13.14 42835.85 47785.98 2014-06-16 15:02:26.000 167 21180.12 -13.12 42835.82 47785.98 2014-06-16 15:02:27.000 167 21180.12 -13.13 42835.78 47785.98 2014-06-16 15:02:28.000 167 21180.11 -13.14 42835.80 47786.01 2014-06-16 15:02:29.000 167 21180.12 -13.14 42835.81 47785.99 2014-06-16 15:02:30.000 167 21180.14 -13.16 42835.82 47785.99 2014-06-16 15:02:31.000 167 21180.16 -13.16 42835.82 47786.01 2014-06-16 15:02:32.000 167 21180.16 -13.22 42835.83 47786.01 2014-06-16 15:02:33.000 167 21180.15 -13.22 42835.91 47786.02 2014-06-16 15:02:34.000 167 21180.12 -13.19 42835.94 47786.05 2014-06-16 15:02:35.000 167 21180.15 -13.18 42835.92 47786.07 2014-06-16 15:02:36.000 167 21180.18 -13.17 42835.93 47786.08 2014-06-16 15:02:37.000 167 21180.17 -13.17 42835.93 47786.09 2014-06-16 15:02:38.000 167 21180.17 -13.17 42835.96 47786.10 2014-06-16 15:02:39.000 167 21180.19 -13.17 42835.95 47786.10 2014-06-16 15:02:40.000 167 21180.22 -13.15 42835.97 47786.12 2014-06-16 15:02:41.000 167 21180.22 -13.12 42836.00 47786.14 2014-06-16 15:02:42.000 167 21180.25 -13.12 42835.99 47786.14 2014-06-16 15:02:43.000 167 21180.28 -13.11 42835.98 47786.11 2014-06-16 15:02:44.000 167 21180.29 -13.13 42835.99 47786.15 2014-06-16 15:02:45.000 167 21180.28 -13.12 42836.00 47786.17 2014-06-16 15:02:46.000 167 21180.32 -13.11 42835.98 47786.16 2014-06-16 15:02:47.000 167 21180.35 -13.13 42835.95 47786.18 2014-06-16 15:02:48.000 167 21180.36 -13.12 42835.98 47786.17 2014-06-16 15:02:49.000 167 21180.35 -13.14 42836.00 47786.19 2014-06-16 15:02:50.000 167 21180.34 -13.17 42836.00 47786.19 2014-06-16 15:02:51.000 167 21180.33 -13.17 42836.03 47786.20 2014-06-16 15:02:52.000 167 21180.32 -13.18 42836.07 47786.20 2014-06-16 15:02:53.000 167 21180.31 -13.18 42836.05 47786.24 2014-06-16 15:02:54.000 167 21180.31 -13.17 42836.07 47786.24 2014-06-16 15:02:55.000 167 21180.31 -13.16 42836.09 47786.25 2014-06-16 15:02:56.000 167 21180.32 -13.16 42836.08 47786.24 2014-06-16 15:02:57.000 167 21180.30 -13.15 42836.03 47786.20 2014-06-16 15:02:58.000 167 21180.22 -13.19 42836.01 47786.22 2014-06-16 15:02:59.000 167 21180.15 -13.21 42836.04 47786.20 2014-06-16 15:03:00.000 167 21180.12 -13.17 42836.03 47786.19 2014-06-16 15:03:01.000 167 21180.16 -13.16 42836.05 47786.19 2014-06-16 15:03:02.000 167 21180.15 -13.10 42836.04 47786.19 2014-06-16 15:03:03.000 167 21180.15 -13.07 42835.98 47786.17 2014-06-16 15:03:04.000 167 21180.13 -13.03 42835.96 47786.15 2014-06-16 15:03:05.000 167 21180.14 -13.02 42835.95 47786.12 2014-06-16 15:03:06.000 167 21180.13 -13.01 42835.93 47786.10 2014-06-16 15:03:07.000 167 21180.10 -13.01 42835.93 47786.08 2014-06-16 15:03:08.000 167 21180.09 -13.00 42835.88 47786.04 2014-06-16 15:03:09.000 167 21180.11 -12.96 42835.88 47786.04 2014-06-16 15:03:10.000 167 21180.10 -12.93 42835.89 47786.04 2014-06-16 15:03:11.000 167 21180.07 -12.85 42835.84 47786.03 2014-06-16 15:03:12.000 167 21180.07 -12.80 42835.78 47785.96 2014-06-16 15:03:13.000 167 21180.04 -12.78 42835.75 47785.95 2014-06-16 15:03:14.000 167 21180.03 -12.79 42835.76 47785.90 2014-06-16 15:03:15.000 167 21180.04 -12.78 42835.77 47785.89 2014-06-16 15:03:16.000 167 21180.03 -12.76 42835.76 47785.88 2014-06-16 15:03:17.000 167 21180.04 -12.76 42835.70 47785.87 2014-06-16 15:03:18.000 167 21180.04 -12.73 42835.68 47785.87 2014-06-16 15:03:19.000 167 21180.04 -12.73 42835.66 47785.87 2014-06-16 15:03:20.000 167 21180.03 -12.73 42835.69 47785.86 2014-06-16 15:03:21.000 167 21180.05 -12.75 42835.71 47785.86 2014-06-16 15:03:22.000 167 21180.06 -12.76 42835.68 47785.85 2014-06-16 15:03:23.000 167 21180.05 -12.78 42835.69 47785.84 2014-06-16 15:03:24.000 167 21180.03 -12.78 42835.65 47785.85 2014-06-16 15:03:25.000 167 21180.00 -12.77 42835.65 47785.84 2014-06-16 15:03:26.000 167 21180.00 -12.73 42835.65 47785.79 2014-06-16 15:03:27.000 167 21179.94 -12.66 42835.64 47785.77 2014-06-16 15:03:28.000 167 21179.89 -12.59 42835.66 47785.73 2014-06-16 15:03:29.000 167 21179.89 -12.52 42835.64 47785.69 2014-06-16 15:03:30.000 167 21179.91 -12.44 42835.58 47785.68 2014-06-16 15:03:31.000 167 21179.95 -12.38 42835.58 47785.68 2014-06-16 15:03:32.000 167 21180.00 -12.35 42835.58 47785.72 2014-06-16 15:03:33.000 167 21180.03 -12.36 42835.61 47785.73 2014-06-16 15:03:34.000 167 21180.01 -12.35 42835.60 47785.75 2014-06-16 15:03:35.000 167 21180.00 -12.39 42835.63 47785.75 2014-06-16 15:03:36.000 167 21180.01 -12.41 42835.67 47785.78 2014-06-16 15:03:37.000 167 21180.01 -12.41 42835.68 47785.80 2014-06-16 15:03:38.000 167 21180.04 -12.40 42835.65 47785.82 2014-06-16 15:03:39.000 167 21180.03 -12.35 42835.66 47785.84 2014-06-16 15:03:40.000 167 21180.06 -12.33 42835.67 47785.84 2014-06-16 15:03:41.000 167 21180.06 -12.32 42835.65 47785.88 2014-06-16 15:03:42.000 167 21180.10 -12.33 42835.67 47785.86 2014-06-16 15:03:43.000 167 21180.13 -12.34 42835.69 47785.86 2014-06-16 15:03:44.000 167 21180.15 -12.35 42835.72 47785.89 2014-06-16 15:03:45.000 167 21180.14 -12.35 42835.75 47785.89 2014-06-16 15:03:46.000 167 21180.15 -12.34 42835.75 47785.91 2014-06-16 15:03:47.000 167 21180.17 -12.38 42835.74 47785.94 2014-06-16 15:03:48.000 167 21180.19 -12.40 42835.75 47785.93 2014-06-16 15:03:49.000 167 21180.19 -12.41 42835.76 47785.97 2014-06-16 15:03:50.000 167 21180.19 -12.47 42835.82 47785.99 2014-06-16 15:03:51.000 167 21180.22 -12.60 42835.84 47786.02 2014-06-16 15:03:52.000 167 21180.31 -12.70 42835.89 47786.05 2014-06-16 15:03:53.000 167 21180.35 -12.79 42836.00 47786.16 2014-06-16 15:03:54.000 167 21180.32 -12.82 42836.06 47786.23 2014-06-16 15:03:55.000 167 21180.27 -12.83 42836.13 47786.30 2014-06-16 15:03:56.000 167 21180.26 -12.86 42836.17 47786.33 2014-06-16 15:03:57.000 167 21180.28 -12.84 42836.19 47786.34 2014-06-16 15:03:58.000 167 21180.29 -12.81 42836.19 47786.34 2014-06-16 15:03:59.000 167 21180.29 -12.81 42836.20 47786.39 2014-06-16 15:04:00.000 167 21180.30 -12.80 42836.18 47786.38 2014-06-16 15:04:01.000 167 21180.32 -12.79 42836.17 47786.38 2014-06-16 15:04:02.000 167 21180.30 -12.81 42836.15 47786.39 2014-06-16 15:04:03.000 167 21180.31 -12.85 42836.18 47786.38 2014-06-16 15:04:04.000 167 21180.32 -12.93 42836.19 47786.38 2014-06-16 15:04:05.000 167 21180.30 -12.97 42836.22 47786.41 2014-06-16 15:04:06.000 167 21180.33 -12.99 42836.27 47786.43 2014-06-16 15:04:07.000 167 21180.35 -12.96 42836.29 47786.46 2014-06-16 15:04:08.000 167 21180.36 -12.95 42836.28 47786.49 2014-06-16 15:04:09.000 167 21180.36 -12.97 42836.27 47786.48 2014-06-16 15:04:10.000 167 21180.35 -13.01 42836.29 47786.52 2014-06-16 15:04:11.000 167 21180.35 -13.03 42836.30 47786.51 2014-06-16 15:04:12.000 167 21180.36 -13.03 42836.32 47786.50 2014-06-16 15:04:13.000 167 21180.37 -13.04 42836.30 47786.52 2014-06-16 15:04:14.000 167 21180.37 -13.03 42836.31 47786.54 2014-06-16 15:04:15.000 167 21180.36 -13.02 42836.33 47786.55 2014-06-16 15:04:16.000 167 21180.37 -13.00 42836.30 47786.55 2014-06-16 15:04:17.000 167 21180.36 -12.98 42836.32 47786.55 2014-06-16 15:04:18.000 167 21180.37 -13.00 42836.30 47786.57 2014-06-16 15:04:19.000 167 21180.38 -12.98 42836.31 47786.55 2014-06-16 15:04:20.000 167 21180.36 -12.98 42836.33 47786.54 2014-06-16 15:04:21.000 167 21180.37 -12.96 42836.33 47786.53 2014-06-16 15:04:22.000 167 21180.40 -12.99 42836.31 47786.59 2014-06-16 15:04:23.000 167 21180.41 -12.98 42836.35 47786.56 2014-06-16 15:04:24.000 167 21180.38 -12.98 42836.37 47786.58 2014-06-16 15:04:25.000 167 21180.40 -12.98 42836.37 47786.57 2014-06-16 15:04:26.000 167 21180.40 -12.98 42836.37 47786.56 2014-06-16 15:04:27.000 167 21180.39 -12.99 42836.37 47786.59 2014-06-16 15:04:28.000 167 21180.37 -12.96 42836.40 47786.60 2014-06-16 15:04:29.000 167 21180.38 -12.97 42836.40 47786.62 2014-06-16 15:04:30.000 167 21180.36 -12.92 42836.43 47786.61 2014-06-16 15:04:31.000 167 21180.34 -12.91 42836.44 47786.62 2014-06-16 15:04:32.000 167 21180.35 -12.89 42836.47 47786.64 2014-06-16 15:04:33.000 167 21180.38 -12.87 42836.50 47786.69 2014-06-16 15:04:34.000 167 21180.40 -12.87 42836.49 47786.68 2014-06-16 15:04:35.000 167 21180.41 -12.86 42836.46 47786.70 2014-06-16 15:04:36.000 167 21180.40 -12.83 42836.46 47786.73 2014-06-16 15:04:37.000 167 21180.39 -12.83 42836.50 47786.72 2014-06-16 15:04:38.000 167 21180.40 -12.81 42836.52 47786.75 2014-06-16 15:04:39.000 167 21180.43 -12.79 42836.53 47786.74 2014-06-16 15:04:40.000 167 21180.42 -12.77 42836.55 47786.78 2014-06-16 15:04:41.000 167 21180.43 -12.72 42836.56 47786.75 2014-06-16 15:04:42.000 167 21180.45 -12.74 42836.56 47786.80 2014-06-16 15:04:43.000 167 21180.44 -12.72 42836.58 47786.78 2014-06-16 15:04:44.000 167 21180.44 -12.72 42836.59 47786.79 2014-06-16 15:04:45.000 167 21180.46 -12.70 42836.62 47786.79 2014-06-16 15:04:46.000 167 21180.45 -12.68 42836.61 47786.79 2014-06-16 15:04:47.000 167 21180.48 -12.69 42836.62 47786.83 2014-06-16 15:04:48.000 167 21180.47 -12.68 42836.62 47786.83 2014-06-16 15:04:49.000 167 21180.48 -12.68 42836.67 47786.85 2014-06-16 15:04:50.000 167 21180.45 -12.70 42836.66 47786.87 2014-06-16 15:04:51.000 167 21180.46 -12.70 42836.67 47786.89 2014-06-16 15:04:52.000 167 21180.46 -12.70 42836.69 47786.89 2014-06-16 15:04:53.000 167 21180.42 -12.67 42836.71 47786.91 2014-06-16 15:04:54.000 167 21180.40 -12.65 42836.72 47786.88 2014-06-16 15:04:55.000 167 21180.38 -12.64 42836.69 47786.87 2014-06-16 15:04:56.000 167 21180.41 -12.63 42836.68 47786.85 2014-06-16 15:04:57.000 167 21180.38 -12.64 42836.66 47786.83 2014-06-16 15:04:58.000 167 21180.38 -12.66 42836.66 47786.82 2014-06-16 15:04:59.000 167 21180.38 -12.66 42836.65 47786.80 2014-06-16 15:05:00.000 167 21180.38 -12.65 42836.66 47786.78 2014-06-16 15:05:01.000 167 21180.36 -12.67 42836.66 47786.77 2014-06-16 15:05:02.000 167 21180.31 -12.69 42836.62 47786.76 2014-06-16 15:05:03.000 167 21180.28 -12.75 42836.63 47786.75 2014-06-16 15:05:04.000 167 21180.23 -12.79 42836.62 47786.72 2014-06-16 15:05:05.000 167 21180.20 -12.83 42836.58 47786.68 2014-06-16 15:05:06.000 167 21180.16 -12.86 42836.59 47786.68 2014-06-16 15:05:07.000 167 21180.11 -12.88 42836.55 47786.62 2014-06-16 15:05:08.000 167 21180.09 -12.86 42836.55 47786.60 2014-06-16 15:05:09.000 167 21180.04 -12.79 42836.48 47786.54 2014-06-16 15:05:10.000 167 21180.01 -12.81 42836.44 47786.46 2014-06-16 15:05:11.000 167 21179.97 -12.81 42836.39 47786.39 2014-06-16 15:05:12.000 167 21179.91 -12.81 42836.36 47786.32 2014-06-16 15:05:13.000 167 21179.84 -12.83 42836.32 47786.29 2014-06-16 15:05:14.000 167 21179.79 -12.87 42836.30 47786.24 2014-06-16 15:05:15.000 167 21179.75 -12.91 42836.32 47786.24 2014-06-16 15:05:16.000 167 21179.73 -12.91 42836.33 47786.22 2014-06-16 15:05:17.000 167 21179.73 -12.89 42836.36 47786.21 2014-06-16 15:05:18.000 167 21179.77 -12.87 42836.34 47786.25 2014-06-16 15:05:19.000 167 21179.77 -12.90 42836.37 47786.22 2014-06-16 15:05:20.000 167 21179.82 -12.90 42836.36 47786.27 2014-06-16 15:05:21.000 167 21179.86 -12.88 42836.35 47786.28 2014-06-16 15:05:22.000 167 21179.89 -12.90 42836.39 47786.30 2014-06-16 15:05:23.000 167 21179.94 -12.95 42836.40 47786.32 2014-06-16 15:05:24.000 167 21179.96 -12.94 42836.44 47786.36 2014-06-16 15:05:25.000 167 21179.98 -12.94 42836.44 47786.39 2014-06-16 15:05:26.000 167 21179.96 -12.93 42836.46 47786.41 2014-06-16 15:05:27.000 167 21179.96 -12.93 42836.48 47786.40 2014-06-16 15:05:28.000 167 21179.93 -12.93 42836.49 47786.43 2014-06-16 15:05:29.000 167 21179.94 -12.96 42836.54 47786.42 2014-06-16 15:05:30.000 167 21179.91 -12.93 42836.51 47786.44 2014-06-16 15:05:31.000 167 21179.92 -12.92 42836.49 47786.41 2014-06-16 15:05:32.000 167 21179.92 -12.91 42836.50 47786.43 2014-06-16 15:05:33.000 167 21179.93 -12.90 42836.48 47786.43 2014-06-16 15:05:34.000 167 21179.95 -12.86 42836.47 47786.45 2014-06-16 15:05:35.000 167 21180.02 -12.80 42836.49 47786.47 2014-06-16 15:05:36.000 167 21180.07 -12.79 42836.51 47786.49 2014-06-16 15:05:37.000 167 21180.09 -12.74 42836.50 47786.56 2014-06-16 15:05:38.000 167 21180.09 -12.73 42836.54 47786.55 2014-06-16 15:05:39.000 167 21180.10 -12.70 42836.59 47786.59 2014-06-16 15:05:40.000 167 21180.12 -12.69 42836.61 47786.62 2014-06-16 15:05:41.000 167 21180.13 -12.69 42836.60 47786.62 2014-06-16 15:05:42.000 167 21180.15 -12.68 42836.61 47786.65 2014-06-16 15:05:43.000 167 21180.16 -12.66 42836.61 47786.66 2014-06-16 15:05:44.000 167 21180.15 -12.63 42836.61 47786.66 2014-06-16 15:05:45.000 167 21180.11 -12.59 42836.61 47786.66 2014-06-16 15:05:46.000 167 21180.06 -12.58 42836.57 47786.65 2014-06-16 15:05:47.000 167 21180.01 -12.54 42836.58 47786.61 2014-06-16 15:05:48.000 167 21180.01 -12.53 42836.59 47786.58 2014-06-16 15:05:49.000 167 21179.97 -12.52 42836.59 47786.56 2014-06-16 15:05:50.000 167 21179.94 -12.55 42836.57 47786.57 2014-06-16 15:05:51.000 167 21179.86 -12.58 42836.58 47786.54 2014-06-16 15:05:52.000 167 21179.82 -12.57 42836.64 47786.55 2014-06-16 15:05:53.000 167 21179.80 -12.50 42836.67 47786.52 2014-06-16 15:05:54.000 167 21179.79 -12.47 42836.61 47786.52 2014-06-16 15:05:55.000 167 21179.78 -12.48 42836.60 47786.51 2014-06-16 15:05:56.000 167 21179.75 -12.50 42836.61 47786.49 2014-06-16 15:05:57.000 167 21179.75 -12.48 42836.64 47786.49 2014-06-16 15:05:58.000 167 21179.79 -12.51 42836.65 47786.49 2014-06-16 15:05:59.000 167 21179.82 -12.50 42836.65 47786.50 2014-06-16 15:06:00.000 167 21179.81 -12.52 42836.65 47786.52 2014-06-16 15:06:01.000 167 21179.77 -12.53 42836.64 47786.54 2014-06-16 15:06:02.000 167 21179.73 -12.52 42836.59 47786.52 2014-06-16 15:06:03.000 167 21179.74 -12.52 42836.60 47786.53 2014-06-16 15:06:04.000 167 21179.75 -12.48 42836.59 47786.53 2014-06-16 15:06:05.000 167 21179.74 -12.39 42836.55 47786.51 2014-06-16 15:06:06.000 167 21179.74 -12.34 42836.56 47786.48 2014-06-16 15:06:07.000 167 21179.69 -12.38 42836.53 47786.44 2014-06-16 15:06:08.000 167 21179.69 -12.42 42836.52 47786.44 2014-06-16 15:06:09.000 167 21179.73 -12.44 42836.52 47786.43 2014-06-16 15:06:10.000 167 21179.73 -12.43 42836.52 47786.44 2014-06-16 15:06:11.000 167 21179.71 -12.47 42836.57 47786.45 2014-06-16 15:06:12.000 167 21179.72 -12.48 42836.58 47786.46 2014-06-16 15:06:13.000 167 21179.71 -12.45 42836.57 47786.49 2014-06-16 15:06:14.000 167 21179.69 -12.44 42836.63 47786.51 2014-06-16 15:06:15.000 167 21179.70 -12.43 42836.61 47786.50 2014-06-16 15:06:16.000 167 21179.69 -12.42 42836.61 47786.53 2014-06-16 15:06:17.000 167 21179.68 -12.42 42836.61 47786.52 2014-06-16 15:06:18.000 167 21179.66 -12.44 42836.63 47786.50 2014-06-16 15:06:19.000 167 21179.63 -12.41 42836.64 47786.49 2014-06-16 15:06:20.000 167 21179.61 -12.36 42836.64 47786.51 2014-06-16 15:06:21.000 167 21179.62 -12.35 42836.65 47786.48 2014-06-16 15:06:22.000 167 21179.61 -12.36 42836.62 47786.49 2014-06-16 15:06:23.000 167 21179.59 -12.34 42836.62 47786.47 2014-06-16 15:06:24.000 167 21179.62 -12.31 42836.62 47786.49 2014-06-16 15:06:25.000 167 21179.59 -12.29 42836.61 47786.48 2014-06-16 15:06:26.000 167 21179.58 -12.28 42836.62 47786.46 2014-06-16 15:06:27.000 167 21179.57 -12.26 42836.60 47786.46 2014-06-16 15:06:28.000 167 21179.56 -12.21 42836.62 47786.45 2014-06-16 15:06:29.000 167 21179.55 -12.19 42836.61 47786.43 2014-06-16 15:06:30.000 167 21179.55 -12.19 42836.59 47786.44 2014-06-16 15:06:31.000 167 21179.54 -12.20 42836.59 47786.43 2014-06-16 15:06:32.000 167 21179.50 -12.16 42836.58 47786.40 2014-06-16 15:06:33.000 167 21179.48 -12.11 42836.57 47786.41 2014-06-16 15:06:34.000 167 21179.47 -12.08 42836.58 47786.39 2014-06-16 15:06:35.000 167 21179.41 -12.09 42836.58 47786.37 2014-06-16 15:06:36.000 167 21179.35 -12.10 42836.62 47786.37 2014-06-16 15:06:37.000 167 21179.36 -12.10 42836.62 47786.36 2014-06-16 15:06:38.000 167 21179.35 -12.12 42836.64 47786.38 2014-06-16 15:06:39.000 167 21179.37 -12.10 42836.63 47786.39 2014-06-16 15:06:40.000 167 21179.41 -12.08 42836.64 47786.40 2014-06-16 15:06:41.000 167 21179.41 -12.03 42836.66 47786.40 2014-06-16 15:06:42.000 167 21179.39 -12.00 42836.65 47786.42 2014-06-16 15:06:43.000 167 21179.38 -11.97 42836.64 47786.40 2014-06-16 15:06:44.000 167 21179.38 -11.96 42836.65 47786.41 2014-06-16 15:06:45.000 167 21179.39 -11.96 42836.60 47786.39 2014-06-16 15:06:46.000 167 21179.40 -11.95 42836.64 47786.40 2014-06-16 15:06:47.000 167 21179.35 -11.93 42836.66 47786.37 2014-06-16 15:06:48.000 167 21179.32 -11.80 42836.65 47786.38 2014-06-16 15:06:49.000 167 21179.23 -11.49 42836.54 47786.32 2014-06-16 15:06:50.000 167 21179.18 -11.25 42836.34 47786.19 2014-06-16 15:06:51.000 167 21179.14 -11.10 42836.14 47786.02 2014-06-16 15:06:52.000 167 21179.10 -11.06 42836.01 47785.84 2014-06-16 15:06:53.000 167 21179.08 -11.01 42835.93 47785.71 2014-06-16 15:06:54.000 167 21179.06 -11.00 42835.87 47785.61 2014-06-16 15:06:55.000 167 21179.05 -10.99 42835.85 47785.57 2014-06-16 15:06:56.000 167 21179.05 -10.95 42835.83 47785.51 2014-06-16 15:06:57.000 167 21179.02 -10.96 42835.80 47785.49 2014-06-16 15:06:58.000 167 21179.01 -11.02 42835.79 47785.48 2014-06-16 15:06:59.000 167 21179.05 -11.04 42835.79 47785.46 2014-06-16 15:07:00.000 167 21179.01 -11.00 42835.77 47785.46 2014-06-16 15:07:01.000 167 21178.95 -10.99 42835.71 47785.46 2014-06-16 15:07:02.000 167 21178.92 -10.94 42835.68 47785.40 2014-06-16 15:07:03.000 167 21178.93 -11.04 42835.69 47785.36 2014-06-16 15:07:04.000 167 21178.98 -11.33 42835.74 47785.33 2014-06-16 15:07:05.000 167 21179.03 -11.52 42835.87 47785.41 2014-06-16 15:07:06.000 167 21179.01 -11.59 42835.98 47785.53 2014-06-16 15:07:07.000 167 21178.99 -11.55 42836.02 47785.61 2014-06-16 15:07:08.000 167 21178.97 -11.50 42835.99 47785.67 2014-06-16 15:07:09.000 167 21178.95 -11.46 42836.01 47785.65 2014-06-16 15:07:10.000 167 21178.90 -11.39 42836.00 47785.65 2014-06-16 15:07:11.000 167 21178.86 -11.29 42835.95 47785.62 2014-06-16 15:07:12.000 167 21178.86 -11.25 42835.94 47785.57 2014-06-16 15:07:13.000 167 21178.85 -11.28 42835.92 47785.51 2014-06-16 15:07:14.000 167 21178.89 -11.34 42835.93 47785.51 2014-06-16 15:07:15.000 167 21178.93 -11.42 42835.99 47785.55 2014-06-16 15:07:16.000 167 21178.95 -11.42 42836.07 47785.62 2014-06-16 15:07:17.000 167 21178.98 -11.44 42836.12 47785.68 2014-06-16 15:07:18.000 167 21179.02 -11.51 42836.18 47785.71 2014-06-16 15:07:19.000 167 21179.05 -11.59 42836.25 47785.81 2014-06-16 15:07:20.000 167 21179.08 -11.62 42836.35 47785.90 2014-06-16 15:07:21.000 167 21179.09 -11.61 42836.41 47785.96 2014-06-16 15:07:22.000 167 21179.08 -11.56 42836.43 47785.99 2014-06-16 15:07:23.000 167 21179.02 -11.41 42836.40 47786.04 2014-06-16 15:07:24.000 167 21178.94 -11.09 42836.33 47785.98 2014-06-16 15:07:25.000 167 21178.87 -10.86 42836.20 47785.87 2014-06-16 15:07:26.000 167 21178.81 -10.80 42836.02 47785.70 2014-06-16 15:07:27.000 167 21178.78 -10.84 42835.96 47785.56 2014-06-16 15:07:28.000 167 21178.78 -10.94 42836.00 47785.49 2014-06-16 15:07:29.000 167 21178.82 -11.02 42836.02 47785.48 2014-06-16 15:07:30.000 167 21178.89 -11.12 42836.07 47785.55 2014-06-16 15:07:31.000 167 21178.97 -11.24 42836.13 47785.64 2014-06-16 15:07:32.000 167 21179.01 -11.32 42836.23 47785.77 2014-06-16 15:07:33.000 167 21179.04 -11.36 42836.30 47785.85 2014-06-16 15:07:34.000 167 21179.06 -11.36 42836.36 47785.95 2014-06-16 15:07:35.000 167 21179.10 -11.32 42836.38 47785.98 2014-06-16 15:07:36.000 167 21179.09 -11.34 42836.43 47786.06 2014-06-16 15:07:37.000 167 21179.10 -11.36 42836.46 47786.03 2014-06-16 15:07:38.000 167 21179.09 -11.34 42836.42 47786.07 2014-06-16 15:07:39.000 167 21179.08 -11.25 42836.38 47786.04 2014-06-16 15:07:40.000 167 21179.07 -11.24 42836.34 47785.99 2014-06-16 15:07:41.000 167 21179.10 -11.31 42836.33 47785.99 2014-06-16 15:07:42.000 167 21179.12 -11.39 42836.35 47785.98 2014-06-16 15:07:43.000 167 21179.11 -11.41 42836.40 47786.01 2014-06-16 15:07:44.000 167 21179.11 -11.42 42836.44 47786.04 2014-06-16 15:07:45.000 167 21179.11 -11.48 42836.41 47786.07 2014-06-16 15:07:46.000 167 21179.15 -11.49 42836.43 47786.11 2014-06-16 15:07:47.000 167 21179.15 -11.46 42836.45 47786.13 2014-06-16 15:07:48.000 167 21179.15 -11.44 42836.47 47786.12 2014-06-16 15:07:49.000 167 21179.18 -11.43 42836.44 47786.13 2014-06-16 15:07:50.000 167 21179.20 -11.44 42836.47 47786.12 2014-06-16 15:07:51.000 167 21179.20 -11.45 42836.46 47786.15 2014-06-16 15:07:52.000 167 21179.21 -11.45 42836.47 47786.13 2014-06-16 15:07:53.000 167 21179.16 -11.44 42836.47 47786.14 2014-06-16 15:07:54.000 167 21179.16 -11.41 42836.45 47786.14 2014-06-16 15:07:55.000 167 21179.16 -11.40 42836.44 47786.14 2014-06-16 15:07:56.000 167 21179.11 -11.33 42836.40 47786.12 2014-06-16 15:07:57.000 167 21179.07 -11.28 42836.38 47786.10 2014-06-16 15:07:58.000 167 21179.02 -11.29 42836.37 47786.03 2014-06-16 15:07:59.000 167 21178.99 -11.30 42836.38 47785.99 2014-06-16 15:08:00.000 167 21178.96 -11.31 42836.34 47785.97 2014-06-16 15:08:01.000 167 21178.93 -11.32 42836.37 47785.97 2014-06-16 15:08:02.000 167 21178.90 -11.28 42836.39 47785.98 2014-06-16 15:08:03.000 167 21178.83 -11.06 42836.36 47785.96 2014-06-16 15:08:04.000 167 21178.78 -10.90 42836.23 47785.90 2014-06-16 15:08:05.000 167 21178.78 -10.94 42836.15 47785.76 2014-06-16 15:08:06.000 167 21178.84 -11.07 42836.18 47785.71 2014-06-16 15:08:07.000 167 21178.90 -11.17 42836.23 47785.77 2014-06-16 15:08:08.000 167 21178.97 -11.27 42836.32 47785.82 2014-06-16 15:08:09.000 167 21178.99 -11.33 42836.35 47785.91 2014-06-16 15:08:10.000 167 21179.00 -11.34 42836.39 47786.00 2014-06-16 15:08:11.000 167 21178.98 -11.34 42836.43 47786.04 2014-06-16 15:08:12.000 167 21178.95 -11.31 42836.44 47786.07 2014-06-16 15:08:13.000 167 21178.96 -11.28 42836.42 47786.04 2014-06-16 15:08:14.000 167 21178.96 -11.28 42836.45 47786.06 2014-06-16 15:08:15.000 167 21178.97 -11.28 42836.42 47786.04 2014-06-16 15:08:16.000 167 21178.94 -11.29 42836.44 47786.03 2014-06-16 15:08:17.000 167 21178.92 -11.31 42836.47 47786.04 2014-06-16 15:08:18.000 167 21178.90 -11.34 42836.48 47786.05 2014-06-16 15:08:19.000 167 21178.90 -11.29 42836.50 47786.05 2014-06-16 15:08:20.000 167 21178.88 -11.23 42836.50 47786.03 2014-06-16 15:08:21.000 167 21178.86 -11.21 42836.46 47786.01 2014-06-16 15:08:22.000 167 21178.87 -11.26 42836.46 47786.00 2014-06-16 15:08:23.000 167 21178.87 -11.29 42836.50 47785.98 2014-06-16 15:08:24.000 167 21178.84 -11.33 42836.48 47786.00 2014-06-16 15:08:25.000 167 21178.81 -11.35 42836.50 47786.02 2014-06-16 15:08:26.000 167 21178.82 -11.36 42836.49 47786.03 2014-06-16 15:08:27.000 167 21178.80 -11.35 42836.51 47786.05 2014-06-16 15:08:28.000 167 21178.81 -11.30 42836.50 47786.02 2014-06-16 15:08:29.000 167 21178.80 -11.29 42836.48 47786.03 2014-06-16 15:08:30.000 167 21178.76 -11.28 42836.49 47786.00 2014-06-16 15:08:31.000 167 21178.74 -11.30 42836.48 47785.97 2014-06-16 15:08:32.000 167 21178.72 -11.34 42836.47 47785.98 2014-06-16 15:08:33.000 167 21178.73 -11.39 42836.51 47785.98 2014-06-16 15:08:34.000 167 21178.78 -11.45 42836.54 47786.01 2014-06-16 15:08:35.000 167 21178.80 -11.46 42836.58 47786.07 2014-06-16 15:08:36.000 167 21178.77 -11.45 42836.60 47786.10 2014-06-16 15:08:37.000 167 21178.77 -11.44 42836.64 47786.12 2014-06-16 15:08:38.000 167 21178.79 -11.42 42836.64 47786.16 2014-06-16 15:08:39.000 167 21178.79 -11.39 42836.63 47786.14 2014-06-16 15:08:40.000 167 21178.78 -11.35 42836.63 47786.12 2014-06-16 15:08:41.000 167 21178.75 -11.35 42836.63 47786.10 2014-06-16 15:08:42.000 167 21178.77 -11.38 42836.60 47786.10 2014-06-16 15:08:43.000 167 21178.80 -11.38 42836.64 47786.10 2014-06-16 15:08:44.000 167 21178.81 -11.40 42836.64 47786.11 2014-06-16 15:08:45.000 167 21178.84 -11.39 42836.63 47786.12 2014-06-16 15:08:46.000 167 21178.85 -11.41 42836.60 47786.14 2014-06-16 15:08:47.000 167 21178.86 -11.42 42836.63 47786.16 2014-06-16 15:08:48.000 167 21178.86 -11.42 42836.64 47786.18 2014-06-16 15:08:49.000 167 21178.86 -11.40 42836.64 47786.17 2014-06-16 15:08:50.000 167 21178.88 -11.41 42836.66 47786.19 2014-06-16 15:08:51.000 167 21178.90 -11.43 42836.68 47786.19 2014-06-16 15:08:52.000 167 21178.88 -11.42 42836.71 47786.22 2014-06-16 15:08:53.000 167 21178.89 -11.39 42836.72 47786.23 2014-06-16 15:08:54.000 167 21178.89 -11.39 42836.73 47786.24 2014-06-16 15:08:55.000 167 21178.91 -11.44 42836.76 47786.25 2014-06-16 15:08:56.000 167 21178.91 -11.45 42836.75 47786.27 2014-06-16 15:08:57.000 167 21178.95 -11.44 42836.75 47786.30 2014-06-16 15:08:58.000 167 21178.91 -11.45 42836.76 47786.30 2014-06-16 15:08:59.000 167 21178.88 -11.49 42836.82 47786.31 2014-06-16 15:09:00.000 167 21178.83 -11.51 42836.86 47786.30 2014-06-16 15:09:01.000 167 21178.79 -11.53 42836.92 47786.33 2014-06-16 15:09:02.000 167 21178.82 -11.55 42836.93 47786.36 2014-06-16 15:09:03.000 167 21178.85 -11.50 42836.92 47786.40 2014-06-16 15:09:04.000 167 21178.88 -11.46 42836.91 47786.40 2014-06-16 15:09:05.000 167 21178.84 -11.44 42836.89 47786.41 2014-06-16 15:09:06.000 167 21178.84 -11.43 42836.91 47786.39 2014-06-16 15:09:07.000 167 21178.85 -11.43 42836.93 47786.38 2014-06-16 15:09:08.000 167 21178.82 -11.45 42836.94 47786.40 2014-06-16 15:09:09.000 167 21178.79 -11.45 42836.93 47786.37 2014-06-16 15:09:10.000 167 21178.81 -11.46 42836.93 47786.39 2014-06-16 15:09:11.000 167 21178.80 -11.50 42836.92 47786.36 2014-06-16 15:09:12.000 167 21178.76 -11.52 42836.96 47786.36 2014-06-16 15:09:13.000 167 21178.72 -11.53 42836.94 47786.37 2014-06-16 15:09:14.000 167 21178.69 -11.52 42836.96 47786.38 2014-06-16 15:09:15.000 167 21178.64 -11.51 42836.94 47786.34 2014-06-16 15:09:16.000 167 21178.63 -11.53 42836.93 47786.34 2014-06-16 15:09:17.000 167 21178.62 -11.54 42836.96 47786.33 2014-06-16 15:09:18.000 167 21178.57 -11.50 42836.97 47786.31 2014-06-16 15:09:19.000 167 21178.55 -11.50 42836.95 47786.31 2014-06-16 15:09:20.000 167 21178.53 -11.46 42836.93 47786.27 2014-06-16 15:09:21.000 167 21178.50 -11.43 42836.88 47786.25 2014-06-16 15:09:22.000 167 21178.50 -11.37 42836.84 47786.24 2014-06-16 15:09:23.000 167 21178.48 -11.30 42836.80 47786.17 2014-06-16 15:09:24.000 167 21178.48 -11.36 42836.78 47786.16 2014-06-16 15:09:25.000 167 21178.49 -11.39 42836.76 47786.14 2014-06-16 15:09:26.000 167 21178.51 -11.41 42836.79 47786.15 2014-06-16 15:09:27.000 167 21178.55 -11.40 42836.85 47786.18 2014-06-16 15:09:28.000 167 21178.54 -11.41 42836.88 47786.19 2014-06-16 15:09:29.000 167 21178.56 -11.40 42836.90 47786.23 2014-06-16 15:09:30.000 167 21178.55 -11.39 42836.91 47786.25 2014-06-16 15:09:31.000 167 21178.55 -11.37 42836.91 47786.24 2014-06-16 15:09:32.000 167 21178.53 -11.36 42836.92 47786.24 2014-06-16 15:09:33.000 167 21178.52 -11.34 42836.89 47786.24 2014-06-16 15:09:34.000 167 21178.50 -11.30 42836.92 47786.25 2014-06-16 15:09:35.000 167 21178.49 -11.27 42836.92 47786.24 2014-06-16 15:09:36.000 167 21178.47 -11.27 42836.94 47786.25 2014-06-16 15:09:37.000 167 21178.45 -11.27 42836.95 47786.23 2014-06-16 15:09:38.000 167 21178.44 -11.26 42836.98 47786.24 2014-06-16 15:09:39.000 167 21178.42 -11.23 42836.94 47786.23 2014-06-16 15:09:40.000 167 21178.42 -11.21 42836.97 47786.23 2014-06-16 15:09:41.000 167 21178.40 -11.22 42836.96 47786.23 2014-06-16 15:09:42.000 167 21178.36 -11.19 42836.94 47786.23 2014-06-16 15:09:43.000 167 21178.35 -11.20 42836.94 47786.20 2014-06-16 15:09:44.000 167 21178.34 -11.18 42836.97 47786.21 2014-06-16 15:09:45.000 167 21178.31 -11.18 42836.98 47786.21 2014-06-16 15:09:46.000 167 21178.27 -11.15 42836.97 47786.21 2014-06-16 15:09:47.000 167 21178.23 -11.13 42836.96 47786.20 2014-06-16 15:09:48.000 167 21178.17 -11.12 42836.93 47786.18 2014-06-16 15:09:49.000 167 21178.14 -11.10 42836.96 47786.17 2014-06-16 15:09:50.000 167 21178.10 -11.07 42836.98 47786.15 2014-06-16 15:09:51.000 167 21178.08 -11.08 42836.98 47786.13 2014-06-16 15:09:52.000 167 21178.04 -11.08 42837.00 47786.10 2014-06-16 15:09:53.000 167 21178.01 -11.06 42837.01 47786.11 2014-06-16 15:09:54.000 167 21177.98 -11.06 42837.03 47786.11 2014-06-16 15:09:55.000 167 21177.95 -11.08 42837.07 47786.12 2014-06-16 15:09:56.000 167 21177.93 -11.06 42837.06 47786.12 2014-06-16 15:09:57.000 167 21177.92 -11.00 42837.05 47786.13 2014-06-16 15:09:58.000 167 21177.87 -10.96 42837.02 47786.10 2014-06-16 15:09:59.000 167 21177.84 -10.93 42837.00 47786.06 2014-06-16 15:10:00.000 167 21177.80 -10.88 42837.02 47786.05 2014-06-16 15:10:01.000 167 21177.74 -10.82 42837.00 47786.04 2014-06-16 15:10:02.000 167 21177.68 -10.75 42837.02 47786.00 2014-06-16 15:10:03.000 167 21177.60 -10.67 42836.97 47785.93 2014-06-16 15:10:04.000 167 21177.56 -10.63 42836.91 47785.88 2014-06-16 15:10:05.000 167 21177.50 -10.63 42836.90 47785.80 2014-06-16 15:10:06.000 167 21177.47 -10.61 42836.86 47785.80 2014-06-16 15:10:07.000 167 21177.44 -10.60 42836.84 47785.74 2014-06-16 15:10:08.000 167 21177.40 -10.58 42836.84 47785.71 2014-06-16 15:10:09.000 167 21177.38 -10.58 42836.84 47785.68 2014-06-16 15:10:10.000 167 21177.34 -10.57 42836.82 47785.65 2014-06-16 15:10:11.000 167 21177.31 -10.58 42836.83 47785.66 2014-06-16 15:10:12.000 167 21177.30 -10.60 42836.83 47785.65 2014-06-16 15:10:13.000 167 21177.31 -10.62 42836.86 47785.65 2014-06-16 15:10:14.000 167 21177.32 -10.59 42836.87 47785.66 2014-06-16 15:10:15.000 167 21177.29 -10.57 42836.87 47785.68 2014-06-16 15:10:16.000 167 21177.29 -10.55 42836.86 47785.64 2014-06-16 15:10:17.000 167 21177.29 -10.54 42836.87 47785.65 2014-06-16 15:10:18.000 167 21177.31 -10.55 42836.84 47785.63 2014-06-16 15:10:19.000 167 21177.29 -10.55 42836.86 47785.64 2014-06-16 15:10:20.000 167 21177.29 -10.57 42836.90 47785.65 2014-06-16 15:10:21.000 167 21177.30 -10.61 42836.93 47785.67 2014-06-16 15:10:22.000 167 21177.26 -10.64 42836.95 47785.68 2014-06-16 15:10:23.000 167 21177.28 -10.67 42836.94 47785.72 2014-06-16 15:10:24.000 167 21177.26 -10.68 42836.98 47785.72 2014-06-16 15:10:25.000 167 21177.22 -10.71 42836.96 47785.72 2014-06-16 15:10:26.000 167 21177.24 -10.70 42836.98 47785.75 2014-06-16 15:10:27.000 167 21177.27 -10.71 42836.99 47785.78 2014-06-16 15:10:28.000 167 21177.31 -10.75 42837.01 47785.79 2014-06-16 15:10:29.000 167 21177.30 -10.76 42837.03 47785.83 2014-06-16 15:10:30.000 167 21177.32 -10.77 42837.04 47785.84 2014-06-16 15:10:31.000 167 21177.31 -10.78 42837.04 47785.84 2014-06-16 15:10:32.000 167 21177.30 -10.79 42837.07 47785.86 2014-06-16 15:10:33.000 167 21177.31 -10.76 42837.07 47785.88 2014-06-16 15:10:34.000 167 21177.33 -10.72 42837.09 47785.88 2014-06-16 15:10:35.000 167 21177.29 -10.67 42837.07 47785.87 2014-06-16 15:10:36.000 167 21177.25 -10.63 42837.07 47785.84 2014-06-16 15:10:37.000 167 21177.22 -10.60 42837.04 47785.85 2014-06-16 15:10:38.000 167 21177.18 -10.60 42837.04 47785.80 2014-06-16 15:10:39.000 167 21177.19 -10.59 42837.02 47785.78 2014-06-16 15:10:40.000 167 21177.20 -10.58 42837.00 47785.76 2014-06-16 15:10:41.000 167 21177.18 -10.57 42837.02 47785.76 2014-06-16 15:10:42.000 167 21177.14 -10.55 42837.03 47785.74 2014-06-16 15:10:43.000 167 21177.11 -10.54 42837.03 47785.71 2014-06-16 15:10:44.000 167 21177.12 -10.53 42837.02 47785.71 2014-06-16 15:10:45.000 167 21177.08 -10.53 42837.02 47785.69 2014-06-16 15:10:46.000 167 21177.06 -10.52 42836.99 47785.66 2014-06-16 15:10:47.000 167 21177.01 -10.52 42837.01 47785.68 2014-06-16 15:10:48.000 167 21176.99 -10.53 42837.02 47785.67 2014-06-16 15:10:49.000 167 21176.97 -10.51 42837.01 47785.70 2014-06-16 15:10:50.000 167 21176.97 -10.51 42837.02 47785.65 2014-06-16 15:10:51.000 167 21176.98 -10.47 42837.02 47785.65 2014-06-16 15:10:52.000 167 21176.97 -10.44 42836.98 47785.63 2014-06-16 15:10:53.000 167 21176.97 -10.43 42836.96 47785.61 2014-06-16 15:10:54.000 167 21176.95 -10.41 42836.96 47785.60 2014-06-16 15:10:55.000 167 21176.96 -10.39 42836.91 47785.56 2014-06-16 15:10:56.000 167 21176.97 -10.38 42836.89 47785.54 2014-06-16 15:10:57.000 167 21176.97 -10.40 42836.88 47785.54 2014-06-16 15:10:58.000 167 21176.98 -10.39 42836.87 47785.52 2014-06-16 15:10:59.000 167 21177.02 -10.37 42836.86 47785.51 2014-06-16 15:11:00.000 167 21176.98 -10.34 42836.84 47785.53 2014-06-16 15:11:01.000 167 21176.85 -10.03 42836.76 47785.49 2014-06-16 15:11:02.000 167 21176.76 -9.68 42836.58 47785.34 2014-06-16 15:11:03.000 167 21176.70 -9.46 42836.36 47785.13 2014-06-16 15:11:04.000 167 21176.70 -9.38 42836.19 47784.91 2014-06-16 15:11:05.000 167 21176.71 -9.38 42836.05 47784.76 2014-06-16 15:11:06.000 167 21176.73 -9.38 42835.96 47784.66 2014-06-16 15:11:07.000 167 21176.76 -9.41 42835.90 47784.60 2014-06-16 15:11:08.000 167 21176.80 -9.44 42835.85 47784.57 2014-06-16 15:11:09.000 167 21176.83 -9.47 42835.84 47784.54 2014-06-16 15:11:10.000 167 21176.87 -9.51 42835.85 47784.56 2014-06-16 15:11:11.000 167 21176.88 -9.56 42835.83 47784.57 2014-06-16 15:11:12.000 167 21176.94 -9.60 42835.85 47784.56 2014-06-16 15:11:13.000 167 21176.96 -9.68 42835.92 47784.63 2014-06-16 15:11:14.000 167 21176.99 -9.72 42835.98 47784.67 2014-06-16 15:11:15.000 167 21177.02 -9.77 42836.04 47784.71 2014-06-16 15:11:16.000 167 21177.09 -9.92 42836.08 47784.77 2014-06-16 15:11:17.000 167 21177.17 -10.05 42836.17 47784.88 2014-06-16 15:11:18.000 167 21177.19 -10.13 42836.28 47785.00 2014-06-16 15:11:19.000 167 21177.20 -10.16 42836.39 47785.11 2014-06-16 15:11:20.000 167 21177.17 -10.12 42836.44 47785.18 2014-06-16 15:11:21.000 167 21177.11 -9.87 42836.43 47785.24 2014-06-16 15:11:22.000 167 21177.06 -9.57 42836.30 47785.17 2014-06-16 15:11:23.000 167 21177.00 -9.34 42836.15 47785.00 2014-06-16 15:11:24.000 167 21176.97 -9.23 42835.97 47784.85 2014-06-16 15:11:25.000 167 21176.91 -9.21 42835.86 47784.69 2014-06-16 15:11:26.000 167 21176.92 -9.24 42835.76 47784.55 2014-06-16 15:11:27.000 167 21176.91 -9.29 42835.74 47784.52 2014-06-16 15:11:28.000 167 21176.88 -9.31 42835.75 47784.51 2014-06-16 15:11:29.000 167 21176.88 -9.28 42835.73 47784.51 2014-06-16 15:11:30.000 167 21176.89 -9.24 42835.70 47784.49 2014-06-16 15:11:31.000 167 21176.94 -9.21 42835.72 47784.47 2014-06-16 15:11:32.000 167 21176.95 -9.15 42835.70 47784.46 2014-06-16 15:11:33.000 167 21176.99 -9.11 42835.67 47784.45 2014-06-16 15:11:34.000 167 21177.02 -9.06 42835.62 47784.44 2014-06-16 15:11:35.000 167 21177.05 -9.10 42835.59 47784.40 2014-06-16 15:11:36.000 167 21177.15 -9.18 42835.61 47784.40 2014-06-16 15:11:37.000 167 21177.26 -9.28 42835.62 47784.45 2014-06-16 15:11:38.000 167 21177.38 -9.30 42835.62 47784.52 2014-06-16 15:11:39.000 167 21177.49 -9.36 42835.65 47784.59 2014-06-16 15:11:40.000 167 21177.60 -9.52 42835.71 47784.67 2014-06-16 15:11:41.000 167 21177.75 -9.71 42835.86 47784.80 2014-06-16 15:11:42.000 167 21177.86 -9.89 42835.99 47784.94 2014-06-16 15:11:43.000 167 21177.93 -10.02 42836.08 47785.08 2014-06-16 15:11:44.000 167 21177.89 -10.13 42836.13 47785.21 2014-06-16 15:11:45.000 167 21177.85 -10.18 42836.19 47785.28 2014-06-16 15:11:46.000 167 21177.78 -10.16 42836.25 47785.29 2014-06-16 15:11:47.000 167 21177.75 -10.14 42836.30 47785.32 2014-06-16 15:11:48.000 167 21177.75 -10.10 42836.33 47785.35 2014-06-16 15:11:49.000 167 21177.74 -10.05 42836.34 47785.36 2014-06-16 15:11:50.000 167 21177.76 -10.03 42836.32 47785.39 2014-06-16 15:11:51.000 167 21177.77 -9.99 42836.34 47785.41 2014-06-16 15:11:52.000 167 21177.80 -9.94 42836.34 47785.39 2014-06-16 15:11:53.000 167 21177.82 -9.90 42836.33 47785.41 2014-06-16 15:11:54.000 167 21177.82 -9.90 42836.34 47785.40 2014-06-16 15:11:55.000 167 21177.83 -9.93 42836.36 47785.40 2014-06-16 15:11:56.000 167 21177.82 -9.94 42836.35 47785.41 2014-06-16 15:11:57.000 167 21177.87 -9.93 42836.36 47785.41 2014-06-16 15:11:58.000 167 21177.93 -9.91 42836.36 47785.44 2014-06-16 15:11:59.000 167 21177.92 -9.91 42836.37 47785.48 2014-06-16 15:12:00.000 167 21177.99 -9.88 42836.38 47785.49 2014-06-16 15:12:01.000 167 21178.07 -9.87 42836.39 47785.53 2014-06-16 15:12:02.000 167 21178.17 -9.87 42836.38 47785.52 2014-06-16 15:12:03.000 167 21178.24 -9.90 42836.35 47785.58 2014-06-16 15:12:04.000 167 21178.31 -9.98 42836.42 47785.62 2014-06-16 15:12:05.000 167 21178.38 -10.02 42836.44 47785.69 2014-06-16 15:12:06.000 167 21178.44 -10.02 42836.50 47785.77 2014-06-16 15:12:07.000 167 21178.48 -10.02 42836.58 47785.83 2014-06-16 15:12:08.000 167 21178.51 -10.05 42836.59 47785.88 2014-06-16 15:12:09.000 167 21178.51 -10.06 42836.59 47785.92 2014-06-16 15:12:10.000 167 21178.54 -10.06 42836.66 47785.99 2014-06-16 15:12:11.000 167 21178.58 -10.08 42836.69 47785.97 2014-06-16 15:12:12.000 167 21178.59 -10.10 42836.66 47786.04 2014-06-16 15:12:13.000 167 21178.62 -10.13 42836.67 47786.05 2014-06-16 15:12:14.000 167 21178.65 -10.16 42836.71 47786.07 2014-06-16 15:12:15.000 167 21178.66 -10.17 42836.76 47786.13 2014-06-16 15:12:16.000 167 21178.71 -10.17 42836.77 47786.14 2014-06-16 15:12:17.000 167 21178.76 -10.18 42836.77 47786.20 2014-06-16 15:12:18.000 167 21178.77 -10.19 42836.82 47786.20 2014-06-16 15:12:19.000 167 21178.78 -10.20 42836.80 47786.22 2014-06-16 15:12:20.000 167 21178.81 -10.20 42836.81 47786.25 2014-06-16 15:12:21.000 167 21178.82 -10.21 42836.80 47786.26 2014-06-16 15:12:22.000 167 21178.81 -10.23 42836.83 47786.27 2014-06-16 15:12:23.000 167 21178.85 -10.24 42836.83 47786.29 2014-06-16 15:12:24.000 167 21178.86 -10.25 42836.84 47786.29 2014-06-16 15:12:25.000 167 21178.84 -10.22 42836.86 47786.33 2014-06-16 15:12:26.000 167 21178.87 -10.18 42836.86 47786.31 2014-06-16 15:12:27.000 167 21178.88 -10.15 42836.81 47786.31 2014-06-16 15:12:28.000 167 21178.93 -10.15 42836.79 47786.31 2014-06-16 15:12:29.000 167 21178.99 -10.13 42836.74 47786.31 2014-06-16 15:12:30.000 167 21179.01 -10.14 42836.72 47786.31 2014-06-16 15:12:31.000 167 21179.02 -10.17 42836.76 47786.30 2014-06-16 15:12:32.000 167 21179.02 -10.19 42836.80 47786.33 2014-06-16 15:12:33.000 167 21179.04 -10.18 42836.83 47786.36 2014-06-16 15:12:34.000 167 21179.03 -10.19 42836.83 47786.36 2014-06-16 15:12:35.000 167 21179.06 -10.24 42836.82 47786.40 2014-06-16 15:12:36.000 167 21179.05 -10.26 42836.85 47786.41 2014-06-16 15:12:37.000 167 21179.03 -10.26 42836.86 47786.43 2014-06-16 15:12:38.000 167 21179.08 -10.27 42836.86 47786.43 2014-06-16 15:12:39.000 167 21179.11 -10.25 42836.86 47786.43 2014-06-16 15:12:40.000 167 21179.09 -10.23 42836.81 47786.41 2014-06-16 15:12:41.000 167 21179.08 -10.23 42836.79 47786.42 2014-06-16 15:12:42.000 167 21179.12 -10.26 42836.81 47786.39 2014-06-16 15:12:43.000 167 21179.08 -10.27 42836.82 47786.40 2014-06-16 15:12:44.000 167 21179.11 -10.30 42836.82 47786.42 2014-06-16 15:12:45.000 167 21179.14 -10.34 42836.86 47786.43 2014-06-16 15:12:46.000 167 21179.10 -10.40 42836.83 47786.44 2014-06-16 15:12:47.000 167 21179.10 -10.39 42836.84 47786.43 2014-06-16 15:12:48.000 167 21179.12 -10.43 42836.83 47786.44 2014-06-16 15:12:49.000 167 21179.14 -10.49 42836.82 47786.43 2014-06-16 15:12:50.000 167 21179.17 -10.57 42836.82 47786.44 2014-06-16 15:12:51.000 167 21179.17 -10.66 42836.84 47786.46 2014-06-16 15:12:52.000 167 21179.18 -10.70 42836.87 47786.48 2014-06-16 15:12:53.000 167 21179.21 -10.72 42836.86 47786.50 2014-06-16 15:12:54.000 167 21179.24 -10.79 42836.86 47786.51 2014-06-16 15:12:55.000 167 21179.28 -10.86 42836.89 47786.55 2014-06-16 15:12:56.000 167 21179.34 -10.96 42836.91 47786.55 2014-06-16 15:12:57.000 167 21179.35 -11.07 42836.96 47786.64 2014-06-16 15:12:58.000 167 21179.35 -11.14 42837.01 47786.67 2014-06-16 15:12:59.000 167 21179.32 -11.22 42837.06 47786.72 2014-06-16 15:13:00.000 167 21179.30 -11.23 42837.14 47786.75 2014-06-16 15:13:01.000 167 21179.25 -11.27 42837.17 47786.77 2014-06-16 15:13:02.000 167 21179.26 -11.29 42837.18 47786.79 2014-06-16 15:13:03.000 167 21179.27 -11.29 42837.18 47786.81 2014-06-16 15:13:04.000 167 21179.23 -11.29 42837.21 47786.81 2014-06-16 15:13:05.000 167 21179.22 -11.27 42837.23 47786.81 2014-06-16 15:13:06.000 167 21179.19 -11.23 42837.22 47786.84 2014-06-16 15:13:07.000 167 21179.17 -11.14 42837.18 47786.80 2014-06-16 15:13:08.000 167 21179.19 -11.10 42837.18 47786.78 2014-06-16 15:13:09.000 167 21179.18 -11.13 42837.16 47786.78 2014-06-16 15:13:10.000 167 21179.17 -11.18 42837.17 47786.78 2014-06-16 15:13:11.000 167 21179.16 -11.27 42837.22 47786.80 2014-06-16 15:13:12.000 167 21179.18 -11.32 42837.31 47786.84 2014-06-16 15:13:13.000 167 21179.16 -11.37 42837.32 47786.86 2014-06-16 15:13:14.000 167 21179.15 -11.39 42837.35 47786.88 2014-06-16 15:13:15.000 167 21179.13 -11.40 42837.35 47786.89 2014-06-16 15:13:16.000 167 21179.14 -11.45 42837.37 47786.91 2014-06-16 15:13:17.000 167 21179.16 -11.49 42837.38 47786.94 2014-06-16 15:13:18.000 167 21179.13 -11.53 42837.40 47786.95 2014-06-16 15:13:19.000 167 21179.09 -11.55 42837.42 47786.94 2014-06-16 15:13:20.000 167 21179.10 -11.58 42837.44 47786.97 2014-06-16 15:13:21.000 167 21179.07 -11.60 42837.45 47786.97 2014-06-16 15:13:22.000 167 21179.06 -11.63 42837.45 47786.96 2014-06-16 15:13:23.000 167 21179.02 -11.63 42837.45 47786.98 2014-06-16 15:13:24.000 167 21178.98 -11.63 42837.47 47786.96 2014-06-16 15:13:25.000 167 21178.94 -11.66 42837.51 47786.94 2014-06-16 15:13:26.000 167 21178.92 -11.71 42837.52 47786.97 2014-06-16 15:13:27.000 167 21178.88 -11.72 42837.53 47786.95 2014-06-16 15:13:28.000 167 21178.89 -11.69 42837.57 47786.97 2014-06-16 15:13:29.000 167 21178.84 -11.66 42837.54 47786.98 2014-06-16 15:13:30.000 167 21178.81 -11.65 42837.57 47786.94 2014-06-16 15:13:31.000 167 21178.81 -11.64 42837.58 47786.93 2014-06-16 15:13:32.000 167 21178.78 -11.65 42837.59 47786.95 2014-06-16 15:13:33.000 167 21178.77 -11.65 42837.59 47786.93 2014-06-16 15:13:34.000 167 21178.72 -11.63 42837.57 47786.91 2014-06-16 15:13:35.000 167 21178.66 -11.66 42837.54 47786.90 2014-06-16 15:13:36.000 167 21178.65 -11.64 42837.56 47786.90 2014-06-16 15:13:37.000 167 21178.64 -11.65 42837.55 47786.87 2014-06-16 15:13:38.000 167 21178.61 -11.69 42837.52 47786.86 2014-06-16 15:13:39.000 167 21178.58 -11.70 42837.52 47786.83 2014-06-16 15:13:40.000 167 21178.57 -11.73 42837.54 47786.84 2014-06-16 15:13:41.000 167 21178.55 -11.77 42837.54 47786.82 2014-06-16 15:13:42.000 167 21178.56 -11.80 42837.56 47786.81 2014-06-16 15:13:43.000 167 21178.53 -11.82 42837.54 47786.80 2014-06-16 15:13:44.000 167 21178.51 -11.84 42837.51 47786.81 2014-06-16 15:13:45.000 167 21178.49 -11.84 42837.56 47786.81 2014-06-16 15:13:46.000 167 21178.43 -11.77 42837.53 47786.78 2014-06-16 15:13:47.000 167 21178.36 -11.74 42837.49 47786.74 2014-06-16 15:13:48.000 167 21178.35 -11.75 42837.45 47786.67 2014-06-16 15:13:49.000 167 21178.30 -11.76 42837.42 47786.64 2014-06-16 15:13:50.000 167 21178.29 -11.79 42837.41 47786.62 2014-06-16 15:13:51.000 167 21178.26 -11.82 42837.41 47786.62 2014-06-16 15:13:52.000 167 21178.25 -11.85 42837.44 47786.61 2014-06-16 15:13:53.000 167 21178.24 -11.85 42837.44 47786.63 2014-06-16 15:13:54.000 167 21178.21 -11.86 42837.47 47786.63 2014-06-16 15:13:55.000 167 21178.15 -11.86 42837.44 47786.59 2014-06-16 15:13:56.000 167 21178.11 -11.87 42837.43 47786.58 2014-06-16 15:13:57.000 167 21178.08 -11.86 42837.45 47786.57 2014-06-16 15:13:58.000 167 21178.08 -11.84 42837.43 47786.54 2014-06-16 15:13:59.000 167 21178.07 -11.82 42837.41 47786.53 2014-06-16 15:14:00.000 167 21178.01 -11.82 42837.38 47786.51 2014-06-16 15:14:01.000 167 21177.99 -11.81 42837.40 47786.47 2014-06-16 15:14:02.000 167 21177.91 -11.81 42837.36 47786.45 2014-06-16 15:14:03.000 167 21177.88 -11.82 42837.40 47786.38 2014-06-16 15:14:04.000 167 21177.86 -11.84 42837.42 47786.40 2014-06-16 15:14:05.000 167 21177.84 -11.82 42837.39 47786.36 2014-06-16 15:14:06.000 167 21177.82 -11.79 42837.38 47786.37 2014-06-16 15:14:07.000 167 21177.80 -11.80 42837.37 47786.35 2014-06-16 15:14:08.000 167 21177.77 -11.79 42837.36 47786.35 2014-06-16 15:14:09.000 167 21177.73 -11.80 42837.38 47786.29 2014-06-16 15:14:10.000 167 21177.71 -11.81 42837.37 47786.32 2014-06-16 15:14:11.000 167 21177.64 -11.77 42837.38 47786.26 2014-06-16 15:14:12.000 167 21177.60 -11.75 42837.38 47786.28 2014-06-16 15:14:13.000 167 21177.58 -11.73 42837.31 47786.25 2014-06-16 15:14:14.000 167 21177.50 -11.73 42837.29 47786.19 2014-06-16 15:14:15.000 167 21177.45 -11.73 42837.29 47786.16 2014-06-16 15:14:16.000 167 21177.43 -11.74 42837.32 47786.14 2014-06-16 15:14:17.000 167 21177.40 -11.75 42837.29 47786.10 2014-06-16 15:14:18.000 167 21177.38 -11.73 42837.29 47786.06 2014-06-16 15:14:19.000 167 21177.36 -11.72 42837.25 47786.05 2014-06-16 15:14:20.000 167 21177.33 -11.72 42837.27 47786.04 2014-06-16 15:14:21.000 167 21177.29 -11.71 42837.26 47786.03 2014-06-16 15:14:22.000 167 21177.25 -11.74 42837.26 47786.01 2014-06-16 15:14:23.000 167 21177.25 -11.77 42837.28 47786.00 2014-06-16 15:14:24.000 167 21177.21 -11.77 42837.29 47785.98 2014-06-16 15:14:25.000 167 21177.20 -11.77 42837.25 47786.00 2014-06-16 15:14:26.000 167 21177.16 -11.74 42837.26 47786.00 2014-06-16 15:14:27.000 167 21177.14 -11.75 42837.31 47785.99 2014-06-16 15:14:28.000 167 21177.13 -11.77 42837.32 47785.98 2014-06-16 15:14:29.000 167 21177.11 -11.76 42837.32 47785.96 2014-06-16 15:14:30.000 167 21177.14 -11.75 42837.33 47785.98 2014-06-16 15:14:31.000 167 21177.11 -11.71 42837.33 47785.98 2014-06-16 15:14:32.000 167 21177.10 -11.65 42837.27 47785.99 2014-06-16 15:14:33.000 167 21177.07 -11.59 42837.26 47785.94 2014-06-16 15:14:34.000 167 21177.01 -11.50 42837.24 47785.90 2014-06-16 15:14:35.000 167 21176.98 -11.42 42837.20 47785.85 2014-06-16 15:14:36.000 167 21176.96 -11.37 42837.15 47785.82 2014-06-16 15:14:37.000 167 21176.91 -11.35 42837.13 47785.77 2014-06-16 15:14:38.000 167 21176.84 -11.32 42837.10 47785.72 2014-06-16 15:14:39.000 167 21176.80 -11.28 42837.09 47785.69 2014-06-16 15:14:40.000 167 21176.75 -11.21 42837.08 47785.65 2014-06-16 15:14:41.000 167 21176.65 -11.06 42837.03 47785.59 2014-06-16 15:14:42.000 167 21176.57 -10.95 42836.94 47785.48 2014-06-16 15:14:43.000 167 21176.51 -10.86 42836.86 47785.37 2014-06-16 15:14:44.000 167 21176.51 -10.86 42836.79 47785.29 2014-06-16 15:14:45.000 167 21176.48 -10.88 42836.72 47785.23 2014-06-16 15:14:46.000 167 21176.47 -10.87 42836.71 47785.17 2014-06-16 15:14:47.000 167 21176.49 -10.87 42836.67 47785.19 2014-06-16 15:14:48.000 167 21176.55 -10.95 42836.72 47785.16 2014-06-16 15:14:49.000 167 21176.55 -10.97 42836.74 47785.18 2014-06-16 15:14:50.000 167 21176.56 -10.94 42836.75 47785.20 2014-06-16 15:14:51.000 167 21176.56 -10.91 42836.77 47785.23 2014-06-16 15:14:52.000 167 21176.54 -10.91 42836.78 47785.24 2014-06-16 15:14:53.000 167 21176.56 -10.92 42836.77 47785.25 2014-06-16 15:14:54.000 167 21176.57 -10.92 42836.77 47785.24 2014-06-16 15:14:55.000 167 21176.55 -10.92 42836.75 47785.24 2014-06-16 15:14:56.000 167 21176.50 -10.87 42836.73 47785.24 2014-06-16 15:14:57.000 167 21176.48 -10.84 42836.72 47785.23 2014-06-16 15:14:58.000 167 21176.43 -10.79 42836.71 47785.21 2014-06-16 15:14:59.000 167 21176.35 -10.66 42836.66 47785.17 2014-06-16 15:15:00.000 167 21176.27 -10.49 42836.61 47785.09 2014-06-16 15:15:01.000 167 21176.23 -10.39 42836.50 47784.98 2014-06-16 15:15:02.000 167 21176.21 -10.28 42836.39 47784.86 2014-06-16 15:15:03.000 167 21176.19 -10.21 42836.34 47784.80 2014-06-16 15:15:04.000 167 21176.13 -10.15 42836.30 47784.71 2014-06-16 15:15:05.000 167 21176.11 -10.10 42836.25 47784.61 2014-06-16 15:15:06.000 167 21176.18 -10.18 42836.21 47784.55 2014-06-16 15:15:07.000 167 21176.26 -10.31 42836.22 47784.56 2014-06-16 15:15:08.000 167 21176.32 -10.40 42836.29 47784.62 2014-06-16 15:15:09.000 167 21176.37 -10.40 42836.34 47784.72 2014-06-16 15:15:10.000 167 21176.41 -10.39 42836.38 47784.78 2014-06-16 15:15:11.000 167 21176.46 -10.36 42836.40 47784.79 2014-06-16 15:15:12.000 167 21176.50 -10.35 42836.36 47784.83 2014-06-16 15:15:13.000 167 21176.52 -10.35 42836.39 47784.85 2014-06-16 15:15:14.000 167 21176.52 -10.36 42836.37 47784.85 2014-06-16 15:15:15.000 167 21176.57 -10.41 42836.36 47784.88 2014-06-16 15:15:16.000 167 21176.60 -10.43 42836.43 47784.90 2014-06-16 15:15:17.000 167 21176.64 -10.47 42836.45 47784.95 2014-06-16 15:15:18.000 167 21176.66 -10.47 42836.44 47784.98 2014-06-16 15:15:19.000 167 21176.66 -10.49 42836.49 47785.03 2014-06-16 15:15:20.000 167 21176.70 -10.53 42836.50 47785.01 2014-06-16 15:15:21.000 167 21176.74 -10.54 42836.50 47785.07 2014-06-16 15:15:22.000 167 21176.74 -10.51 42836.53 47785.11 2014-06-16 15:15:23.000 167 21176.74 -10.49 42836.52 47785.10 2014-06-16 15:15:24.000 167 21176.77 -10.49 42836.50 47785.11 2014-06-16 15:15:25.000 167 21176.82 -10.50 42836.50 47785.12 2014-06-16 15:15:26.000 167 21176.88 -10.47 42836.51 47785.12 2014-06-16 15:15:27.000 167 21176.97 -10.45 42836.55 47785.17 2014-06-16 15:15:28.000 167 21177.02 -10.43 42836.52 47785.18 2014-06-16 15:15:29.000 167 21177.06 -10.36 42836.53 47785.21 2014-06-16 15:15:30.000 167 21177.07 -10.25 42836.47 47785.22 2014-06-16 15:15:31.000 167 21177.08 -10.22 42836.40 47785.16 2014-06-16 15:15:32.000 167 21177.09 -10.23 42836.40 47785.14 2014-06-16 15:15:33.000 167 21177.13 -10.26 42836.38 47785.13 2014-06-16 15:15:34.000 167 21177.18 -10.33 42836.39 47785.14 2014-06-16 15:15:35.000 167 21177.23 -10.43 42836.44 47785.19 2014-06-16 15:15:36.000 167 21177.31 -10.53 42836.52 47785.29 2014-06-16 15:15:37.000 167 21177.38 -10.59 42836.60 47785.38 2014-06-16 15:15:38.000 167 21177.44 -10.61 42836.68 47785.49 2014-06-16 15:15:39.000 167 21177.47 -10.62 42836.73 47785.57 2014-06-16 15:15:40.000 167 21177.52 -10.59 42836.82 47785.67 2014-06-16 15:15:41.000 167 21177.56 -10.57 42836.86 47785.69 2014-06-16 15:15:42.000 167 21177.58 -10.58 42836.84 47785.75 2014-06-16 15:15:43.000 167 21177.62 -10.56 42836.89 47785.78 2014-06-16 15:15:44.000 167 21177.64 -10.58 42836.90 47785.83 2014-06-16 15:15:45.000 167 21177.70 -10.59 42836.92 47785.84 2014-06-16 15:15:46.000 167 21177.75 -10.54 42836.94 47785.89 2014-06-16 15:15:47.000 167 21177.76 -10.54 42836.95 47785.92 2014-06-16 15:15:48.000 167 21177.79 -10.55 42836.94 47785.92 2014-06-16 15:15:49.000 167 21177.81 -10.57 42836.97 47785.94 2014-06-16 15:15:50.000 167 21177.83 -10.60 42836.99 47785.93 2014-06-16 15:15:51.000 167 21177.86 -10.59 42836.99 47785.98 2014-06-16 15:15:52.000 167 21177.89 -10.58 42837.01 47786.00 2014-06-16 15:15:53.000 167 21177.89 -10.62 42837.00 47786.00 2014-06-16 15:15:54.000 167 21177.90 -10.63 42837.01 47786.04 2014-06-16 15:15:55.000 167 21177.91 -10.63 42837.04 47786.04 2014-06-16 15:15:56.000 167 21177.91 -10.65 42837.03 47786.07 2014-06-16 15:15:57.000 167 21177.90 -10.66 42837.04 47786.07 2014-06-16 15:15:58.000 167 21177.91 -10.70 42837.06 47786.10 2014-06-16 15:15:59.000 167 21177.93 -10.70 42837.10 47786.10 2014-06-16 15:16:00.000 167 21177.94 -10.70 42837.12 47786.14 2014-06-16 15:16:01.000 167 21177.97 -10.73 42837.15 47786.16 2014-06-16 15:16:02.000 167 21177.99 -10.74 42837.16 47786.19 2014-06-16 15:16:03.000 167 21178.03 -10.74 42837.17 47786.23 2014-06-16 15:16:04.000 167 21178.04 -10.73 42837.16 47786.22 2014-06-16 15:16:05.000 167 21178.09 -10.73 42837.19 47786.25 2014-06-16 15:16:06.000 167 21178.13 -10.72 42837.18 47786.27 2014-06-16 15:16:07.000 167 21178.15 -10.68 42837.16 47786.28 2014-06-16 15:16:08.000 167 21178.18 -10.68 42837.15 47786.27 2014-06-16 15:16:09.000 167 21178.22 -10.68 42837.14 47786.30 2014-06-16 15:16:10.000 167 21178.23 -10.70 42837.17 47786.30 2014-06-16 15:16:11.000 167 21178.24 -10.74 42837.19 47786.32 2014-06-16 15:16:12.000 167 21178.27 -10.74 42837.20 47786.33 2014-06-16 15:16:13.000 167 21178.29 -10.75 42837.17 47786.34 2014-06-16 15:16:14.000 167 21178.32 -10.76 42837.17 47786.35 2014-06-16 15:16:15.000 167 21178.34 -10.78 42837.18 47786.37 2014-06-16 15:16:16.000 167 21178.37 -10.82 42837.17 47786.40 2014-06-16 15:16:17.000 167 21178.41 -10.86 42837.18 47786.40 2014-06-16 15:16:18.000 167 21178.43 -10.90 42837.22 47786.42 2014-06-16 15:16:19.000 167 21178.42 -10.95 42837.24 47786.46 2014-06-16 15:16:20.000 167 21178.46 -10.94 42837.26 47786.51 2014-06-16 15:16:21.000 167 21178.47 -10.93 42837.27 47786.52 2014-06-16 15:16:22.000 167 21178.44 -10.93 42837.30 47786.56 2014-06-16 15:16:23.000 167 21178.46 -10.94 42837.33 47786.53 2014-06-16 15:16:24.000 167 21178.47 -10.93 42837.32 47786.53 2014-06-16 15:16:25.000 167 21178.48 -10.94 42837.31 47786.55 2014-06-16 15:16:26.000 167 21178.50 -10.97 42837.31 47786.54 2014-06-16 15:16:27.000 167 21178.49 -10.97 42837.30 47786.55 2014-06-16 15:16:28.000 167 21178.52 -10.98 42837.33 47786.55 2014-06-16 15:16:29.000 167 21178.49 -10.96 42837.35 47786.56 2014-06-16 15:16:30.000 167 21178.46 -10.97 42837.35 47786.56 2014-06-16 15:16:31.000 167 21178.46 -10.96 42837.36 47786.60 2014-06-16 15:16:32.000 167 21178.46 -10.94 42837.39 47786.59 2014-06-16 15:16:33.000 167 21178.45 -10.90 42837.37 47786.60 2014-06-16 15:16:34.000 167 21178.36 -10.84 42837.33 47786.55 2014-06-16 15:16:35.000 167 21178.30 -10.77 42837.27 47786.55 2014-06-16 15:16:36.000 167 21178.24 -10.72 42837.24 47786.47 2014-06-16 15:16:37.000 167 21178.20 -10.69 42837.24 47786.42 2014-06-16 15:16:38.000 167 21178.13 -10.67 42837.20 47786.39 2014-06-16 15:16:39.000 167 21178.12 -10.66 42837.20 47786.34 2014-06-16 15:16:40.000 167 21178.08 -10.63 42837.17 47786.31 2014-06-16 15:16:41.000 167 21178.07 -10.60 42837.17 47786.27 2014-06-16 15:16:42.000 167 21178.04 -10.56 42837.17 47786.27 2014-06-16 15:16:43.000 167 21177.99 -10.51 42837.15 47786.23 2014-06-16 15:16:44.000 167 21177.98 -10.50 42837.12 47786.21 2014-06-16 15:16:45.000 167 21178.01 -10.57 42837.13 47786.18 2014-06-16 15:16:46.000 167 21178.10 -10.76 42837.20 47786.20 2014-06-16 15:16:47.000 167 21178.12 -10.90 42837.31 47786.29 2014-06-16 15:16:48.000 167 21178.12 -11.00 42837.41 47786.40 2014-06-16 15:16:49.000 167 21178.12 -11.04 42837.49 47786.51 2014-06-16 15:16:50.000 167 21178.16 -11.02 42837.57 47786.61 2014-06-16 15:16:51.000 167 21178.21 -11.00 42837.65 47786.70 2014-06-16 15:16:52.000 167 21178.28 -11.01 42837.70 47786.75 2014-06-16 15:16:53.000 167 21178.36 -11.06 42837.75 47786.82 2014-06-16 15:16:54.000 167 21178.40 -11.07 42837.77 47786.89 2014-06-16 15:16:55.000 167 21178.46 -11.03 42837.79 47786.97 2014-06-16 15:16:56.000 167 21178.46 -11.04 42837.80 47786.98 2014-06-16 15:16:57.000 167 21178.49 -11.01 42837.79 47787.00 2014-06-16 15:16:58.000 167 21178.47 -11.00 42837.81 47787.04 2014-06-16 15:16:59.000 167 21178.53 -10.98 42837.83 47787.04 2014-06-16 15:17:00.000 167 21178.58 -11.01 42837.83 47787.06 2014-06-16 15:17:01.000 167 21178.58 -11.02 42837.84 47787.08 2014-06-16 15:17:02.000 167 21178.64 -11.03 42837.86 47787.09 2014-06-16 15:17:03.000 167 21178.65 -11.07 42837.87 47787.13 2014-06-16 15:17:04.000 167 21178.68 -11.06 42837.86 47787.11 2014-06-16 15:17:05.000 167 21178.73 -11.06 42837.85 47787.13 2014-06-16 15:17:06.000 167 21178.75 -11.09 42837.84 47787.15 2014-06-16 15:17:07.000 167 21178.80 -11.10 42837.89 47787.17 2014-06-16 15:17:08.000 167 21178.80 -11.11 42837.89 47787.17 2014-06-16 15:17:09.000 167 21178.83 -11.12 42837.87 47787.20 2014-06-16 15:17:10.000 167 21178.90 -11.16 42837.86 47787.21 2014-06-16 15:17:11.000 167 21178.90 -11.19 42837.89 47787.27 2014-06-16 15:17:12.000 167 21178.93 -11.23 42837.92 47787.29 2014-06-16 15:17:13.000 167 21178.98 -11.25 42837.92 47787.31 2014-06-16 15:17:14.000 167 21179.02 -11.26 42837.96 47787.37 2014-06-16 15:17:15.000 167 21179.01 -11.26 42838.01 47787.38 2014-06-16 15:17:16.000 167 21179.01 -11.27 42837.99 47787.41 2014-06-16 15:17:17.000 167 21179.00 -11.29 42837.99 47787.42 2014-06-16 15:17:18.000 167 21178.97 -11.29 42838.05 47787.42 2014-06-16 15:17:19.000 167 21178.95 -11.29 42838.03 47787.44 2014-06-16 15:17:20.000 167 21178.91 -11.31 42838.05 47787.43 2014-06-16 15:17:21.000 167 21178.91 -11.34 42838.09 47787.44 2014-06-16 15:17:22.000 167 21178.94 -11.30 42838.09 47787.43 2014-06-16 15:17:23.000 167 21178.95 -11.29 42838.06 47787.44 2014-06-16 15:17:24.000 167 21178.95 -11.27 42838.10 47787.44 2014-06-16 15:17:25.000 167 21178.96 -11.25 42838.03 47787.43 2014-06-16 15:17:26.000 167 21178.99 -11.25 42837.99 47787.42 2014-06-16 15:17:27.000 167 21179.02 -11.27 42838.00 47787.41 2014-06-16 15:17:28.000 167 21178.99 -11.26 42837.99 47787.40 2014-06-16 15:17:29.000 167 21179.00 -11.29 42837.98 47787.39 2014-06-16 15:17:30.000 167 21179.03 -11.29 42837.99 47787.41 2014-06-16 15:17:31.000 167 21179.03 -11.29 42837.94 47787.38 2014-06-16 15:17:32.000 167 21179.00 -11.31 42837.97 47787.40 2014-06-16 15:17:33.000 167 21178.98 -11.30 42837.96 47787.39 2014-06-16 15:17:34.000 167 21178.94 -11.27 42837.98 47787.38 2014-06-16 15:17:35.000 167 21178.94 -11.23 42837.97 47787.38 2014-06-16 15:17:36.000 167 21178.93 -11.18 42837.96 47787.36 2014-06-16 15:17:37.000 167 21178.89 -11.16 42837.91 47787.34 2014-06-16 15:17:38.000 167 21178.87 -11.13 42837.92 47787.29 2014-06-16 15:17:39.000 167 21178.81 -11.04 42837.88 47787.28 2014-06-16 15:17:40.000 167 21178.80 -10.98 42837.83 47787.21 2014-06-16 15:17:41.000 167 21178.78 -10.97 42837.82 47787.15 2014-06-16 15:17:42.000 167 21178.72 -11.00 42837.79 47787.14 2014-06-16 15:17:43.000 167 21178.71 -11.01 42837.77 47787.12 2014-06-16 15:17:44.000 167 21178.70 -11.00 42837.77 47787.10 2014-06-16 15:17:45.000 167 21178.70 -11.01 42837.77 47787.08 2014-06-16 15:17:46.000 167 21178.67 -11.02 42837.78 47787.10 2014-06-16 15:17:47.000 167 21178.64 -11.02 42837.77 47787.11 2014-06-16 15:17:48.000 167 21178.60 -11.05 42837.81 47787.09 2014-06-16 15:17:49.000 167 21178.62 -11.07 42837.82 47787.09 2014-06-16 15:17:50.000 167 21178.58 -11.07 42837.84 47787.10 2014-06-16 15:17:51.000 167 21178.56 -11.07 42837.88 47787.12 2014-06-16 15:17:52.000 167 21178.51 -11.10 42837.89 47787.11 2014-06-16 15:17:53.000 167 21178.50 -11.10 42837.90 47787.12 2014-06-16 15:17:54.000 167 21178.47 -11.12 42837.92 47787.12 2014-06-16 15:17:55.000 167 21178.42 -11.06 42837.93 47787.11 2014-06-16 15:17:56.000 167 21178.34 -11.01 42837.91 47787.06 2014-06-16 15:17:57.000 167 21178.27 -11.00 42837.88 47787.04 2014-06-16 15:17:58.000 167 21178.21 -10.99 42837.88 47787.00 2014-06-16 15:17:59.000 167 21178.17 -10.96 42837.87 47786.97 2014-06-16 15:18:00.000 167 21178.11 -10.93 42837.85 47786.93 2014-06-16 15:18:01.000 167 21178.04 -10.91 42837.81 47786.87 2014-06-16 15:18:02.000 167 21178.01 -10.90 42837.78 47786.83 2014-06-16 15:18:03.000 167 21177.99 -10.92 42837.76 47786.80 2014-06-16 15:18:04.000 167 21177.92 -10.91 42837.77 47786.78 2014-06-16 15:18:05.000 167 21177.90 -10.92 42837.75 47786.76 2014-06-16 15:18:06.000 167 21177.87 -10.93 42837.76 47786.78 2014-06-16 15:18:07.000 167 21177.87 -10.93 42837.75 47786.77 2014-06-16 15:18:08.000 167 21177.86 -10.93 42837.77 47786.74 2014-06-16 15:18:09.000 167 21177.83 -10.95 42837.79 47786.73 2014-06-16 15:18:10.000 167 21177.78 -10.91 42837.79 47786.74 2014-06-16 15:18:11.000 167 21177.74 -10.92 42837.80 47786.70 2014-06-16 15:18:12.000 167 21177.69 -10.92 42837.80 47786.71 2014-06-16 15:18:13.000 167 21177.66 -10.91 42837.83 47786.69 2014-06-16 15:18:14.000 167 21177.62 -10.84 42837.80 47786.66 2014-06-16 15:18:15.000 167 21177.52 -10.75 42837.77 47786.63 2014-06-16 15:18:16.000 167 21177.44 -10.67 42837.69 47786.55 2014-06-16 15:18:17.000 167 21177.39 -10.61 42837.64 47786.44 2014-06-16 15:18:18.000 167 21177.35 -10.59 42837.59 47786.38 2014-06-16 15:18:19.000 167 21177.32 -10.62 42837.61 47786.34 2014-06-16 15:18:20.000 167 21177.28 -10.65 42837.60 47786.30 2014-06-16 15:18:21.000 167 21177.24 -10.67 42837.59 47786.29 2014-06-16 15:18:22.000 167 21177.26 -10.69 42837.62 47786.29 2014-06-16 15:18:23.000 167 21177.23 -10.67 42837.63 47786.28 2014-06-16 15:18:24.000 167 21177.16 -10.57 42837.60 47786.29 2014-06-16 15:18:25.000 167 21177.03 -10.37 42837.53 47786.21 2014-06-16 15:18:26.000 167 21176.90 -10.14 42837.43 47786.09 2014-06-16 15:18:27.000 167 21176.78 -9.96 42837.28 47785.95 2014-06-16 15:18:28.000 167 21176.73 -9.89 42837.15 47785.77 2014-06-16 15:18:29.000 167 21176.69 -9.84 42837.05 47785.61 2014-06-16 15:18:30.000 167 21176.65 -9.81 42836.96 47785.47 2014-06-16 15:18:31.000 167 21176.60 -9.81 42836.90 47785.42 2014-06-16 15:18:32.000 167 21176.60 -9.84 42836.88 47785.35 2014-06-16 15:18:33.000 167 21176.59 -9.88 42836.87 47785.35 2014-06-16 15:18:34.000 167 21176.58 -9.94 42836.89 47785.33 2014-06-16 15:18:35.000 167 21176.57 -9.99 42836.96 47785.35 2014-06-16 15:18:36.000 167 21176.57 -9.99 42837.00 47785.41 2014-06-16 15:18:37.000 167 21176.55 -9.99 42837.03 47785.45 2014-06-16 15:18:38.000 167 21176.49 -9.96 42837.02 47785.43 2014-06-16 15:18:39.000 167 21176.43 -9.93 42837.06 47785.41 2014-06-16 15:18:40.000 167 21176.46 -9.85 42837.00 47785.40 2014-06-16 15:18:41.000 167 21176.47 -9.78 42836.96 47785.36 2014-06-16 15:18:42.000 167 21176.47 -9.73 42836.92 47785.36 2014-06-16 15:18:43.000 167 21176.49 -9.72 42836.89 47785.31 2014-06-16 15:18:44.000 167 21176.47 -9.73 42836.87 47785.28 2014-06-16 15:18:45.000 167 21176.42 -9.76 42836.86 47785.28 2014-06-16 15:18:46.000 167 21176.40 -9.75 42836.89 47785.26 2014-06-16 15:18:47.000 167 21176.37 -9.76 42836.90 47785.25 2014-06-16 15:18:48.000 167 21176.34 -9.76 42836.91 47785.27 2014-06-16 15:18:49.000 167 21176.35 -9.77 42836.92 47785.26 2014-06-16 15:18:50.000 167 21176.34 -9.81 42836.92 47785.27 2014-06-16 15:18:51.000 167 21176.33 -9.81 42836.95 47785.29 2014-06-16 15:18:52.000 167 21176.37 -9.85 42836.97 47785.30 2014-06-16 15:18:53.000 167 21176.34 -9.87 42837.02 47785.31 2014-06-16 15:18:54.000 167 21176.34 -9.96 42837.02 47785.34 2014-06-16 15:18:55.000 167 21176.37 -10.13 42837.12 47785.39 2014-06-16 15:18:56.000 167 21176.47 -10.24 42837.22 47785.51 2014-06-16 15:18:57.000 167 21176.54 -10.29 42837.30 47785.61 2014-06-16 15:18:58.000 167 21176.59 -10.29 42837.38 47785.70 2014-06-16 15:18:59.000 167 21176.62 -10.34 42837.41 47785.79 2014-06-16 15:19:00.000 167 21176.65 -10.39 42837.43 47785.84 2014-06-16 15:19:01.000 167 21176.62 -10.40 42837.48 47785.86 2014-06-16 15:19:02.000 167 21176.62 -10.40 42837.54 47785.92 2014-06-16 15:19:03.000 167 21176.58 -10.41 42837.55 47785.95 2014-06-16 15:19:04.000 167 21176.59 -10.42 42837.60 47785.95 2014-06-16 15:19:05.000 167 21176.60 -10.39 42837.61 47785.99 2014-06-16 15:19:06.000 167 21176.59 -10.38 42837.58 47786.00 2014-06-16 15:19:07.000 167 21176.61 -10.36 42837.57 47786.01 2014-06-16 15:19:08.000 167 21176.61 -10.34 42837.55 47785.99 2014-06-16 15:19:09.000 167 21176.62 -10.35 42837.54 47785.99 2014-06-16 15:19:10.000 167 21176.63 -10.40 42837.58 47785.97 2014-06-16 15:19:11.000 167 21176.61 -10.43 42837.61 47785.99 2014-06-16 15:19:12.000 167 21176.58 -10.45 42837.61 47786.01 2014-06-16 15:19:13.000 167 21176.55 -10.44 42837.66 47786.02 2014-06-16 15:19:14.000 167 21176.52 -10.47 42837.69 47786.05 2014-06-16 15:19:15.000 167 21176.52 -10.50 42837.68 47786.03 2014-06-16 15:19:16.000 167 21176.51 -10.52 42837.70 47786.03 2014-06-16 15:19:17.000 167 21176.49 -10.50 42837.70 47786.03 2014-06-16 15:19:18.000 167 21176.46 -10.49 42837.69 47786.05 2014-06-16 15:19:19.000 167 21176.45 -10.51 42837.67 47786.01 2014-06-16 15:19:20.000 167 21176.45 -10.48 42837.64 47786.03 2014-06-16 15:19:21.000 167 21176.44 -10.43 42837.60 47785.95 2014-06-16 15:19:22.000 167 21176.44 -10.45 42837.59 47785.95 2014-06-16 15:19:23.000 167 21176.42 -10.46 42837.56 47785.92 2014-06-16 15:19:24.000 167 21176.44 -10.47 42837.49 47785.89 2014-06-16 15:19:25.000 167 21176.45 -10.43 42837.47 47785.89 2014-06-16 15:19:26.000 167 21176.47 -10.41 42837.48 47785.87 2014-06-16 15:19:27.000 167 21176.47 -10.37 42837.48 47785.86 2014-06-16 15:19:28.000 167 21176.48 -10.35 42837.45 47785.83 2014-06-16 15:19:29.000 167 21176.47 -10.37 42837.45 47785.81 2014-06-16 15:19:30.000 167 21176.44 -10.40 42837.44 47785.78 2014-06-16 15:19:31.000 167 21176.39 -10.38 42837.45 47785.77 2014-06-16 15:19:32.000 167 21176.34 -10.36 42837.47 47785.75 2014-06-16 15:19:33.000 167 21176.30 -10.36 42837.45 47785.76 2014-06-16 15:19:34.000 167 21176.32 -10.34 42837.47 47785.77 2014-06-16 15:19:35.000 167 21176.31 -10.32 42837.49 47785.75 2014-06-16 15:19:36.000 167 21176.31 -10.32 42837.48 47785.75 2014-06-16 15:19:37.000 167 21176.28 -10.31 42837.46 47785.74 2014-06-16 15:19:38.000 167 21176.29 -10.33 42837.49 47785.74 2014-06-16 15:19:39.000 167 21176.31 -10.36 42837.51 47785.77 2014-06-16 15:19:40.000 167 21176.37 -10.36 42837.54 47785.82 2014-06-16 15:19:41.000 167 21176.42 -10.40 42837.55 47785.85 2014-06-16 15:19:42.000 167 21176.43 -10.42 42837.59 47785.91 2014-06-16 15:19:43.000 167 21176.45 -10.40 42837.65 47785.92 2014-06-16 15:19:44.000 167 21176.49 -10.37 42837.66 47785.96 2014-06-16 15:19:45.000 167 21176.50 -10.35 42837.67 47786.00 2014-06-16 15:19:46.000 167 21176.52 -10.33 42837.68 47786.02 2014-06-16 15:19:47.000 167 21176.55 -10.32 42837.73 47786.06 2014-06-16 15:19:48.000 167 21176.56 -10.29 42837.76 47786.11 2014-06-16 15:19:49.000 167 21176.52 -10.26 42837.81 47786.12 2014-06-16 15:19:50.000 167 21176.53 -10.22 42837.80 47786.16 2014-06-16 15:19:51.000 167 21176.54 -10.20 42837.84 47786.16 2014-06-16 15:19:52.000 167 21176.54 -10.15 42837.86 47786.19 2014-06-16 15:19:53.000 167 21176.53 -10.11 42837.83 47786.16 2014-06-16 15:19:54.000 167 21176.52 -10.09 42837.84 47786.18 2014-06-16 15:19:55.000 167 21176.50 -10.10 42837.86 47786.20 2014-06-16 15:19:56.000 167 21176.50 -10.09 42837.89 47786.18 2014-06-16 15:19:57.000 167 21176.48 -10.08 42837.89 47786.20 2014-06-16 15:19:58.000 167 21176.49 -10.09 42837.87 47786.21 2014-06-16 15:19:59.000 167 21176.45 -10.09 42837.91 47786.19 2014-06-16 15:20:00.000 167 21176.47 -10.09 42837.91 47786.23 2014-06-16 15:20:01.000 167 21176.45 -10.07 42837.92 47786.23 2014-06-16 15:20:02.000 167 21176.43 -10.11 42837.93 47786.21 2014-06-16 15:20:03.000 167 21176.46 -10.09 42837.95 47786.24 2014-06-16 15:20:04.000 167 21176.50 -10.07 42837.96 47786.22 2014-06-16 15:20:05.000 167 21176.52 -10.05 42837.93 47786.25 2014-06-16 15:20:06.000 167 21176.54 -10.04 42837.87 47786.22 2014-06-16 15:20:07.000 167 21176.54 -10.02 42837.90 47786.22 2014-06-16 15:20:08.000 167 21176.54 -10.02 42837.91 47786.24 2014-06-16 15:20:09.000 167 21176.53 -10.03 42837.92 47786.22 2014-06-16 15:20:10.000 167 21176.51 -10.00 42837.94 47786.22 2014-06-16 15:20:11.000 167 21176.54 -9.99 42837.94 47786.22 2014-06-16 15:20:12.000 167 21176.56 -9.97 42837.95 47786.28 2014-06-16 15:20:13.000 167 21176.60 -9.95 42837.96 47786.30 2014-06-16 15:20:14.000 167 21176.61 -9.93 42838.00 47786.33 2014-06-16 15:20:15.000 167 21176.61 -9.90 42838.02 47786.34 2014-06-16 15:20:16.000 167 21176.62 -9.88 42838.02 47786.35 2014-06-16 15:20:17.000 167 21176.64 -9.89 42838.06 47786.37 2014-06-16 15:20:18.000 167 21176.64 -9.88 42838.07 47786.38 2014-06-16 15:20:19.000 167 21176.65 -9.85 42838.02 47786.39 2014-06-16 15:20:20.000 167 21176.63 -9.86 42837.99 47786.40 2014-06-16 15:20:21.000 167 21176.64 -9.88 42838.02 47786.41 2014-06-16 15:20:22.000 167 21176.61 -9.88 42838.07 47786.42 2014-06-16 15:20:23.000 167 21176.59 -9.88 42838.09 47786.44 2014-06-16 15:20:24.000 167 21176.62 -9.86 42838.09 47786.42 2014-06-16 15:20:25.000 167 21176.62 -9.83 42838.13 47786.46 2014-06-16 15:20:26.000 167 21176.62 -9.81 42838.12 47786.47 2014-06-16 15:20:27.000 167 21176.64 -9.77 42838.10 47786.47 2014-06-16 15:20:28.000 167 21176.64 -9.73 42838.11 47786.47 2014-06-16 15:20:29.000 167 21176.66 -9.72 42838.10 47786.50 2014-06-16 15:20:30.000 167 21176.67 -9.67 42838.08 47786.46 2014-06-16 15:20:31.000 167 21176.71 -9.64 42838.07 47786.46 2014-06-16 15:20:32.000 167 21176.73 -9.64 42838.06 47786.48 2014-06-16 15:20:33.000 167 21176.68 -9.60 42838.08 47786.44 2014-06-16 15:20:34.000 167 21176.70 -9.57 42838.04 47786.46 2014-06-16 15:20:35.000 167 21176.67 -9.55 42838.03 47786.45 2014-06-16 15:20:36.000 167 21176.68 -9.54 42838.03 47786.44 2014-06-16 15:20:37.000 167 21176.68 -9.48 42838.03 47786.43 2014-06-16 15:20:38.000 167 21176.69 -9.46 42838.01 47786.44 2014-06-16 15:20:39.000 167 21176.70 -9.44 42838.03 47786.42 2014-06-16 15:20:40.000 167 21176.73 -9.42 42838.01 47786.42 2014-06-16 15:20:41.000 167 21176.70 -9.38 42837.98 47786.41 2014-06-16 15:20:42.000 167 21176.72 -9.38 42837.99 47786.42 2014-06-16 15:20:43.000 167 21176.74 -9.37 42838.00 47786.43 2014-06-16 15:20:44.000 167 21176.77 -9.37 42837.97 47786.40 2014-06-16 15:20:45.000 167 21176.75 -9.35 42838.00 47786.40 2014-06-16 15:20:46.000 167 21176.74 -9.35 42838.00 47786.42 2014-06-16 15:20:47.000 167 21176.73 -9.34 42837.99 47786.44 2014-06-16 15:20:48.000 167 21176.74 -9.35 42837.99 47786.43 2014-06-16 15:20:49.000 167 21176.75 -9.35 42837.99 47786.44 2014-06-16 15:20:50.000 167 21176.77 -9.37 42838.01 47786.45 2014-06-16 15:20:51.000 167 21176.81 -9.38 42837.98 47786.45 2014-06-16 15:20:52.000 167 21176.81 -9.40 42838.00 47786.44 2014-06-16 15:20:53.000 167 21176.82 -9.41 42838.06 47786.47 2014-06-16 15:20:54.000 167 21176.82 -9.44 42838.11 47786.49 2014-06-16 15:20:55.000 167 21176.82 -9.43 42838.13 47786.52 2014-06-16 15:20:56.000 167 21176.79 -9.38 42838.11 47786.53 2014-06-16 15:20:57.000 167 21176.78 -9.34 42838.10 47786.51 2014-06-16 15:20:58.000 167 21176.76 -9.29 42838.09 47786.51 2014-06-16 15:20:59.000 167 21176.77 -9.28 42838.07 47786.46 2014-06-16 15:21:00.000 167 21176.78 -9.24 42838.00 47786.45 2014-06-16 15:21:01.000 167 21176.82 -9.23 42837.99 47786.46 2014-06-16 15:21:02.000 167 21176.82 -9.22 42837.96 47786.45 2014-06-16 15:21:03.000 167 21176.83 -9.23 42837.96 47786.42 2014-06-16 15:21:04.000 167 21176.85 -9.24 42837.94 47786.44 2014-06-16 15:21:05.000 167 21176.85 -9.26 42837.93 47786.44 2014-06-16 15:21:06.000 167 21176.87 -9.26 42837.96 47786.42 2014-06-16 15:21:07.000 167 21176.91 -9.27 42837.98 47786.43 2014-06-16 15:21:08.000 167 21176.86 -9.22 42837.94 47786.43 2014-06-16 15:21:09.000 167 21176.84 -9.16 42837.90 47786.43 2014-06-16 15:21:10.000 167 21176.86 -9.11 42837.87 47786.38 2014-06-16 15:21:11.000 167 21176.84 -9.07 42837.85 47786.36 2014-06-16 15:21:12.000 167 21176.86 -9.09 42837.81 47786.31 2014-06-16 15:21:13.000 167 21176.87 -9.11 42837.80 47786.31 2014-06-16 15:21:14.000 167 21176.90 -9.13 42837.77 47786.29 2014-06-16 15:21:15.000 167 21176.93 -9.13 42837.79 47786.29 2014-06-16 15:21:16.000 167 21176.97 -9.15 42837.79 47786.31 2014-06-16 15:21:17.000 167 21176.99 -9.17 42837.82 47786.33 2014-06-16 15:21:18.000 167 21177.00 -9.16 42837.82 47786.35 2014-06-16 15:21:19.000 167 21177.03 -9.17 42837.81 47786.37 2014-06-16 15:21:20.000 167 21177.04 -9.16 42837.82 47786.40 2014-06-16 15:21:21.000 167 21177.03 -9.05 42837.80 47786.42 2014-06-16 15:21:22.000 167 21177.02 -8.88 42837.73 47786.38 2014-06-16 15:21:23.000 167 21177.01 -8.77 42837.65 47786.32 2014-06-16 15:21:24.000 167 21176.99 -8.76 42837.60 47786.21 2014-06-16 15:21:25.000 167 21176.97 -8.75 42837.55 47786.15 2014-06-16 15:21:26.000 167 21176.93 -8.75 42837.53 47786.11 2014-06-16 15:21:27.000 167 21176.97 -8.78 42837.52 47786.08 2014-06-16 15:21:28.000 167 21177.01 -8.82 42837.48 47786.08 2014-06-16 15:21:29.000 167 21177.03 -8.83 42837.50 47786.09 2014-06-16 15:21:30.000 167 21177.06 -8.87 42837.54 47786.09 2014-06-16 15:21:31.000 167 21177.07 -8.89 42837.53 47786.13 2014-06-16 15:21:32.000 167 21177.08 -8.91 42837.51 47786.14 2014-06-16 15:21:33.000 167 21177.12 -8.95 42837.54 47786.16 2014-06-16 15:21:34.000 167 21177.19 -9.03 42837.58 47786.19 2014-06-16 15:21:35.000 167 21177.24 -9.17 42837.65 47786.25 2014-06-16 15:21:36.000 167 21177.25 -9.24 42837.71 47786.32 2014-06-16 15:21:37.000 167 21177.29 -9.28 42837.77 47786.38 2014-06-16 15:21:38.000 167 21177.30 -9.31 42837.81 47786.46 2014-06-16 15:21:39.000 167 21177.32 -9.31 42837.84 47786.50 2014-06-16 15:21:40.000 167 21177.30 -9.29 42837.85 47786.56 2014-06-16 15:21:41.000 167 21177.26 -9.22 42837.84 47786.55 2014-06-16 15:21:42.000 167 21177.20 -9.08 42837.82 47786.54 2014-06-16 15:21:43.000 167 21177.08 -8.89 42837.77 47786.45 2014-06-16 15:21:44.000 167 21176.97 -8.72 42837.64 47786.33 2014-06-16 15:21:45.000 167 21176.90 -8.61 42837.48 47786.19 2014-06-16 15:21:46.000 167 21176.97 -8.60 42837.40 47786.02 2014-06-16 15:21:47.000 167 21176.97 -8.58 42837.30 47785.96 2014-06-16 15:21:48.000 167 21176.98 -8.58 42837.28 47785.94 2014-06-16 15:21:49.000 167 21176.98 -8.56 42837.25 47785.89 2014-06-16 15:21:50.000 167 21176.98 -8.51 42837.24 47785.85 2014-06-16 15:21:51.000 167 21176.98 -8.55 42837.19 47785.81 2014-06-16 15:21:52.000 167 21176.98 -8.61 42837.20 47785.81 2014-06-16 15:21:53.000 167 21177.05 -8.73 42837.28 47785.83 2014-06-16 15:21:54.000 167 21177.12 -8.86 42837.34 47785.88 2014-06-16 15:21:55.000 167 21177.10 -8.86 42837.40 47785.99 2014-06-16 15:21:56.000 167 21177.13 -8.81 42837.43 47786.05 2014-06-16 15:21:57.000 167 21177.16 -8.79 42837.41 47786.09 2014-06-16 15:21:58.000 167 21177.18 -8.80 42837.42 47786.09 2014-06-16 15:21:59.000 167 21177.21 -8.80 42837.45 47786.11 2014-06-16 15:22:00.000 167 21177.26 -8.82 42837.43 47786.12 2014-06-16 15:22:01.000 167 21177.31 -8.88 42837.48 47786.13 2014-06-16 15:22:02.000 167 21177.33 -8.90 42837.48 47786.16 2014-06-16 15:22:03.000 167 21177.36 -8.93 42837.46 47786.19 2014-06-16 15:22:04.000 167 21177.34 -8.98 42837.49 47786.22 2014-06-16 15:22:05.000 167 21177.28 -8.96 42837.50 47786.26 2014-06-16 15:22:06.000 167 21177.20 -8.90 42837.48 47786.25 2014-06-16 15:22:07.000 167 21177.16 -8.85 42837.46 47786.17 2014-06-16 15:22:08.000 167 21177.10 -8.80 42837.41 47786.13 2014-06-16 15:22:09.000 167 21177.01 -8.73 42837.38 47786.06 2014-06-16 15:22:10.000 167 21176.96 -8.67 42837.31 47785.99 2014-06-16 15:22:11.000 167 21176.89 -8.70 42837.29 47785.92 2014-06-16 15:22:12.000 167 21176.88 -8.73 42837.27 47785.86 2014-06-16 15:22:13.000 167 21176.92 -8.81 42837.29 47785.84 2014-06-16 15:22:14.000 167 21176.95 -8.97 42837.35 47785.88 2014-06-16 15:22:15.000 167 21177.00 -9.15 42837.44 47785.93 2014-06-16 15:22:16.000 167 21177.08 -9.32 42837.57 47786.05 2014-06-16 15:22:17.000 167 21177.15 -9.47 42837.64 47786.20 2014-06-16 15:22:18.000 167 21177.22 -9.61 42837.74 47786.34 2014-06-16 15:22:19.000 167 21177.23 -9.69 42837.86 47786.44 2014-06-16 15:22:20.000 167 21177.26 -9.72 42837.92 47786.55 2014-06-16 15:22:21.000 167 21177.28 -9.72 42837.96 47786.61 2014-06-16 15:22:22.000 167 21177.34 -9.74 42838.02 47786.69 2014-06-16 15:22:23.000 167 21177.39 -9.75 42838.03 47786.75 2014-06-16 15:22:24.000 167 21177.44 -9.75 42838.04 47786.76 2014-06-16 15:22:25.000 167 21177.47 -9.77 42838.07 47786.79 2014-06-16 15:22:26.000 167 21177.49 -9.78 42838.07 47786.80 2014-06-16 15:22:27.000 167 21177.50 -9.75 42838.06 47786.82 2014-06-16 15:22:28.000 167 21177.53 -9.75 42838.02 47786.82 2014-06-16 15:22:29.000 167 21177.51 -9.75 42838.04 47786.83 2014-06-16 15:22:30.000 167 21177.53 -9.79 42838.04 47786.80 2014-06-16 15:22:31.000 167 21177.51 -9.81 42838.01 47786.77 2014-06-16 15:22:32.000 167 21177.54 -9.86 42838.03 47786.81 2014-06-16 15:22:33.000 167 21177.59 -9.82 42838.05 47786.84 2014-06-16 15:22:34.000 167 21177.58 -9.82 42838.06 47786.85 2014-06-16 15:22:35.000 167 21177.51 -9.77 42838.04 47786.83 2014-06-16 15:22:36.000 167 21177.41 -9.70 42837.99 47786.80 2014-06-16 15:22:37.000 167 21177.39 -9.65 42837.96 47786.73 2014-06-16 15:22:38.000 167 21177.39 -9.67 42837.95 47786.70 2014-06-16 15:22:39.000 167 21177.41 -9.68 42837.91 47786.65 2014-06-16 15:22:40.000 167 21177.44 -9.65 42837.93 47786.66 2014-06-16 15:22:41.000 167 21177.46 -9.67 42837.94 47786.66 2014-06-16 15:22:42.000 167 21177.46 -9.63 42837.92 47786.66 2014-06-16 15:22:43.000 167 21177.47 -9.64 42837.92 47786.66 2014-06-16 15:22:44.000 167 21177.46 -9.68 42837.88 47786.65 2014-06-16 15:22:45.000 167 21177.43 -9.70 42837.90 47786.63 2014-06-16 15:22:46.000 167 21177.44 -9.72 42837.93 47786.64 2014-06-16 15:22:47.000 167 21177.48 -9.74 42837.96 47786.67 2014-06-16 15:22:48.000 167 21177.51 -9.76 42837.93 47786.68 2014-06-16 15:22:49.000 167 21177.50 -9.74 42837.98 47786.69 2014-06-16 15:22:50.000 167 21177.52 -9.75 42837.94 47786.71 2014-06-16 15:22:51.000 167 21177.53 -9.76 42837.96 47786.72 2014-06-16 15:22:52.000 167 21177.54 -9.75 42837.94 47786.72 2014-06-16 15:22:53.000 167 21177.51 -9.73 42837.95 47786.70 2014-06-16 15:22:54.000 167 21177.51 -9.73 42837.93 47786.71 2014-06-16 15:22:55.000 167 21177.53 -9.72 42837.94 47786.70 2014-06-16 15:22:56.000 167 21177.54 -9.71 42837.95 47786.72 2014-06-16 15:22:57.000 167 21177.54 -9.74 42837.94 47786.69 2014-06-16 15:22:58.000 167 21177.47 -9.73 42837.95 47786.71 2014-06-16 15:22:59.000 167 21177.50 -9.71 42837.93 47786.70 2014-06-16 15:23:00.000 167 21177.52 -9.69 42837.93 47786.68 2014-06-16 15:23:01.000 167 21177.53 -9.73 42837.95 47786.71 2014-06-16 15:23:02.000 167 21177.50 -9.79 42837.97 47786.71 2014-06-16 15:23:03.000 167 21177.48 -9.79 42838.00 47786.72 2014-06-16 15:23:04.000 167 21177.47 -9.79 42838.05 47786.74 2014-06-16 15:23:05.000 167 21177.50 -9.84 42838.07 47786.81 2014-06-16 15:23:06.000 167 21177.51 -9.87 42838.12 47786.82 2014-06-16 15:23:07.000 167 21177.54 -9.87 42838.11 47786.89 2014-06-16 15:23:08.000 167 21177.54 -9.87 42838.13 47786.91 2014-06-16 15:23:09.000 167 21177.53 -9.88 42838.15 47786.91 2014-06-16 15:23:10.000 167 21177.57 -9.90 42838.15 47786.95 2014-06-16 15:23:11.000 167 21177.62 -9.96 42838.19 47786.96 2014-06-16 15:23:12.000 167 21177.63 -10.03 42838.21 47786.98 2014-06-16 15:23:13.000 167 21177.58 -10.06 42838.25 47787.01 2014-06-16 15:23:14.000 167 21177.58 -10.07 42838.25 47787.04 2014-06-16 15:23:15.000 167 21177.59 -10.08 42838.25 47787.05 2014-06-16 15:23:16.000 167 21177.62 -10.15 42838.29 47787.08 2014-06-16 15:23:17.000 167 21177.59 -10.23 42838.31 47787.09 2014-06-16 15:23:18.000 167 21177.58 -10.29 42838.37 47787.14 2014-06-16 15:23:19.000 167 21177.56 -10.35 42838.46 47787.18 2014-06-16 15:23:20.000 167 21177.60 -10.32 42838.50 47787.23 2014-06-16 15:23:21.000 167 21177.59 -10.25 42838.47 47787.23 2014-06-16 15:23:22.000 167 21177.60 -10.20 42838.47 47787.25 2014-06-16 15:23:23.000 167 21177.59 -10.17 42838.45 47787.23 2014-06-16 15:23:24.000 167 21177.59 -10.15 42838.41 47787.20 2014-06-16 15:23:25.000 167 21177.62 -10.15 42838.38 47787.17 2014-06-16 15:23:26.000 167 21177.62 -10.17 42838.38 47787.16 2014-06-16 15:23:27.000 167 21177.63 -10.18 42838.38 47787.15 2014-06-16 15:23:28.000 167 21177.63 -10.16 42838.38 47787.13 2014-06-16 15:23:29.000 167 21177.63 -10.18 42838.39 47787.14 2014-06-16 15:23:30.000 167 21177.65 -10.18 42838.35 47787.13 2014-06-16 15:23:31.000 167 21177.62 -10.16 42838.36 47787.14 2014-06-16 15:23:32.000 167 21177.62 -10.15 42838.36 47787.14 2014-06-16 15:23:33.000 167 21177.59 -10.13 42838.35 47787.13 2014-06-16 15:23:34.000 167 21177.62 -10.08 42838.34 47787.10 2014-06-16 15:23:35.000 167 21177.61 -10.03 42838.32 47787.12 2014-06-16 15:23:36.000 167 21177.57 -10.03 42838.31 47787.10 2014-06-16 15:23:37.000 167 21177.61 -10.03 42838.32 47787.08 2014-06-16 15:23:38.000 167 21177.62 -10.05 42838.31 47787.11 2014-06-16 15:23:39.000 167 21177.59 -10.03 42838.27 47787.08 2014-06-16 15:23:40.000 167 21177.57 -10.03 42838.29 47787.09 2014-06-16 15:23:41.000 167 21177.58 -10.00 42838.32 47787.08 2014-06-16 15:23:42.000 167 21177.59 -9.99 42838.37 47787.07 2014-06-16 15:23:43.000 167 21177.61 -9.99 42838.34 47787.10 2014-06-16 15:23:44.000 167 21177.63 -9.99 42838.36 47787.11 2014-06-16 15:23:45.000 167 21177.66 -9.98 42838.36 47787.10 2014-06-16 15:23:46.000 167 21177.64 -9.96 42838.37 47787.12 2014-06-16 15:23:47.000 167 21177.65 -9.94 42838.39 47787.14 2014-06-16 15:23:48.000 167 21177.72 -9.96 42838.37 47787.15 2014-06-16 15:23:49.000 167 21177.73 -9.93 42838.37 47787.17 2014-06-16 15:23:50.000 167 21177.78 -9.95 42838.41 47787.18 2014-06-16 15:23:51.000 167 21177.77 -9.99 42838.40 47787.19 2014-06-16 15:23:52.000 167 21177.82 -10.04 42838.41 47787.21 2014-06-16 15:23:53.000 167 21177.82 -10.02 42838.43 47787.24 2014-06-16 15:23:54.000 167 21177.81 -10.02 42838.44 47787.24 2014-06-16 15:23:55.000 167 21177.84 -10.06 42838.47 47787.29 2014-06-16 15:23:56.000 167 21177.87 -10.08 42838.48 47787.30 2014-06-16 15:23:57.000 167 21177.89 -10.05 42838.50 47787.32 2014-06-16 15:23:58.000 167 21177.92 -10.07 42838.51 47787.36 2014-06-16 15:23:59.000 167 21177.92 -10.06 42838.51 47787.36 2014-06-16 15:24:00.000 167 21177.88 -9.97 42838.48 47787.39 2014-06-16 15:24:01.000 167 21177.90 -9.95 42838.45 47787.36 2014-06-16 15:24:02.000 167 21177.91 -9.94 42838.44 47787.36 2014-06-16 15:24:03.000 167 21177.93 -9.92 42838.45 47787.34 2014-06-16 15:24:04.000 167 21177.92 -9.88 42838.41 47787.37 2014-06-16 15:24:05.000 167 21177.92 -9.86 42838.38 47787.32 2014-06-16 15:24:06.000 167 21177.92 -9.83 42838.37 47787.30 2014-06-16 15:24:07.000 167 21177.93 -9.81 42838.37 47787.29 2014-06-16 15:24:08.000 167 21177.96 -9.81 42838.38 47787.28 2014-06-16 15:24:09.000 167 21177.92 -9.86 42838.38 47787.29 2014-06-16 15:24:10.000 167 21177.93 -9.89 42838.42 47787.29 2014-06-16 15:24:11.000 167 21177.95 -9.95 42838.46 47787.32 2014-06-16 15:24:12.000 167 21178.02 -9.94 42838.46 47787.36 2014-06-16 15:24:13.000 167 21178.05 -9.93 42838.47 47787.38 2014-06-16 15:24:14.000 167 21178.06 -9.95 42838.49 47787.42 2014-06-16 15:24:15.000 167 21178.09 -9.95 42838.49 47787.42 2014-06-16 15:24:16.000 167 21178.12 -9.91 42838.48 47787.41 2014-06-16 15:24:17.000 167 21178.16 -9.90 42838.45 47787.44 2014-06-16 15:24:18.000 167 21178.17 -9.90 42838.42 47787.44 2014-06-16 15:24:19.000 167 21178.19 -9.90 42838.41 47787.45 2014-06-16 15:24:20.000 167 21178.27 -9.90 42838.41 47787.44 2014-06-16 15:24:21.000 167 21178.32 -9.92 42838.39 47787.47 2014-06-16 15:24:22.000 167 21178.32 -9.95 42838.39 47787.46 2014-06-16 15:24:23.000 167 21178.31 -10.00 42838.43 47787.47 2014-06-16 15:24:24.000 167 21178.33 -10.05 42838.46 47787.50 2014-06-16 15:24:25.000 167 21178.34 -10.07 42838.47 47787.51 2014-06-16 15:24:26.000 167 21178.35 -10.10 42838.45 47787.51 2014-06-16 15:24:27.000 167 21178.33 -10.12 42838.47 47787.52 2014-06-16 15:24:28.000 167 21178.32 -10.14 42838.50 47787.55 2014-06-16 15:24:29.000 167 21178.23 -9.99 42838.48 47787.56 2014-06-16 15:24:30.000 167 21178.17 -9.81 42838.39 47787.50 2014-06-16 15:24:31.000 167 21178.15 -9.68 42838.29 47787.37 2014-06-16 15:24:32.000 167 21178.13 -9.63 42838.19 47787.29 2014-06-16 15:24:33.000 167 21178.14 -9.60 42838.12 47787.20 2014-06-16 15:24:34.000 167 21178.18 -9.60 42838.07 47787.14 2014-06-16 15:24:35.000 167 21178.20 -9.61 42838.05 47787.12 2014-06-16 15:24:36.000 167 21178.26 -9.69 42838.03 47787.11 2014-06-16 15:24:37.000 167 21178.36 -9.86 42838.10 47787.12 2014-06-16 15:24:38.000 167 21178.39 -9.90 42838.15 47787.20 2014-06-16 15:24:39.000 167 21178.41 -9.79 42838.18 47787.29 2014-06-16 15:24:40.000 167 21178.42 -9.68 42838.14 47787.34 2014-06-16 15:24:41.000 167 21178.46 -9.64 42838.08 47787.32 2014-06-16 15:24:42.000 167 21178.49 -9.69 42838.11 47787.30 2014-06-16 15:24:43.000 167 21178.57 -9.78 42838.12 47787.30 2014-06-16 15:24:44.000 167 21178.62 -9.87 42838.15 47787.33 2014-06-16 15:24:45.000 167 21178.61 -9.94 42838.22 47787.40 2014-06-16 15:24:46.000 167 21178.67 -9.96 42838.25 47787.45 2014-06-16 15:24:47.000 167 21178.70 -9.97 42838.29 47787.53 2014-06-16 15:24:48.000 167 21178.74 -10.02 42838.34 47787.59 2014-06-16 15:24:49.000 167 21178.75 -10.05 42838.40 47787.66 2014-06-16 15:24:50.000 167 21178.74 -10.06 42838.43 47787.68 2014-06-16 15:24:51.000 167 21178.73 -10.06 42838.46 47787.73 2014-06-16 15:24:52.000 167 21178.72 -10.09 42838.46 47787.75 2014-06-16 15:24:53.000 167 21178.69 -10.08 42838.51 47787.76 2014-06-16 15:24:54.000 167 21178.69 -10.08 42838.51 47787.78 2014-06-16 15:24:55.000 167 21178.70 -10.10 42838.54 47787.81 2014-06-16 15:24:56.000 167 21178.70 -10.09 42838.58 47787.82 2014-06-16 15:24:57.000 167 21178.71 -10.11 42838.61 47787.86 2014-06-16 15:24:58.000 167 21178.70 -10.08 42838.58 47787.86 2014-06-16 15:24:59.000 167 21178.71 -10.04 42838.57 47787.87 2014-06-16 15:25:00.000 167 21178.68 -10.00 42838.57 47787.85 2014-06-16 15:25:01.000 167 21178.67 -9.94 42838.58 47787.82 2014-06-16 15:25:02.000 167 21178.68 -9.94 42838.57 47787.81 2014-06-16 15:25:03.000 167 21178.68 -9.89 42838.53 47787.79 2014-06-16 15:25:04.000 167 21178.67 -9.87 42838.51 47787.78 2014-06-16 15:25:05.000 167 21178.65 -9.84 42838.48 47787.74 2014-06-16 15:25:06.000 167 21178.63 -9.83 42838.47 47787.71 2014-06-16 15:25:07.000 167 21178.60 -9.82 42838.51 47787.69 2014-06-16 15:25:08.000 167 21178.57 -9.78 42838.44 47787.68 2014-06-16 15:25:09.000 167 21178.54 -9.78 42838.44 47787.67 2014-06-16 15:25:10.000 167 21178.53 -9.78 42838.42 47787.62 2014-06-16 15:25:11.000 167 21178.52 -9.76 42838.40 47787.64 2014-06-16 15:25:12.000 167 21178.52 -9.75 42838.39 47787.61 2014-06-16 15:25:13.000 167 21178.50 -9.71 42838.40 47787.58 2014-06-16 15:25:14.000 167 21178.47 -9.68 42838.34 47787.58 2014-06-16 15:25:15.000 167 21178.49 -9.66 42838.34 47787.53 2014-06-16 15:25:16.000 167 21178.48 -9.62 42838.30 47787.50 2014-06-16 15:25:17.000 167 21178.46 -9.63 42838.27 47787.48 2014-06-16 15:25:18.000 167 21178.43 -9.62 42838.27 47787.45 2014-06-16 15:25:19.000 167 21178.39 -9.65 42838.26 47787.42 2014-06-16 15:25:20.000 167 21178.37 -9.66 42838.26 47787.41 2014-06-16 15:25:21.000 167 21178.35 -9.69 42838.28 47787.43 2014-06-16 15:25:22.000 167 21178.32 -9.70 42838.32 47787.41 2014-06-16 15:25:23.000 167 21178.38 -9.73 42838.35 47787.43 2014-06-16 15:25:24.000 167 21178.41 -9.76 42838.36 47787.48 2014-06-16 15:25:25.000 167 21178.42 -9.76 42838.37 47787.51 2014-06-16 15:25:26.000 167 21178.44 -9.77 42838.40 47787.54 2014-06-16 15:25:27.000 167 21178.43 -9.76 42838.40 47787.55 2014-06-16 15:25:28.000 167 21178.44 -9.74 42838.41 47787.57 2014-06-16 15:25:29.000 167 21178.43 -9.69 42838.41 47787.58 2014-06-16 15:25:30.000 167 21178.44 -9.64 42838.40 47787.55 2014-06-16 15:25:31.000 167 21178.47 -9.61 42838.39 47787.58 2014-06-16 15:25:32.000 167 21178.46 -9.56 42838.39 47787.58 2014-06-16 15:25:33.000 167 21178.45 -9.54 42838.41 47787.57 2014-06-16 15:25:34.000 167 21178.42 -9.48 42838.41 47787.55 2014-06-16 15:25:35.000 167 21178.36 -9.38 42838.37 47787.53 2014-06-16 15:25:36.000 167 21178.34 -9.27 42838.27 47787.45 2014-06-16 15:25:37.000 167 21178.31 -9.20 42838.20 47787.39 2014-06-16 15:25:38.000 167 21178.34 -9.18 42838.14 47787.33 2014-06-16 15:25:39.000 167 21178.37 -9.18 42838.12 47787.27 2014-06-16 15:25:40.000 167 21178.35 -9.11 42838.12 47787.25 2014-06-16 15:25:41.000 167 21178.29 -8.98 42838.04 47787.21 2014-06-16 15:25:42.000 167 21178.28 -8.90 42837.93 47787.12 2014-06-16 15:25:43.000 167 21178.28 -8.87 42837.88 47787.02 2014-06-16 15:25:44.000 167 21178.27 -8.85 42837.80 47786.98 2014-06-16 15:25:45.000 167 21178.26 -8.86 42837.77 47786.93 2014-06-16 15:25:46.000 167 21178.26 -8.87 42837.78 47786.94 2014-06-16 15:25:47.000 167 21178.29 -8.92 42837.78 47786.91 2014-06-16 15:25:48.000 167 21178.27 -8.93 42837.79 47786.94 2014-06-16 15:25:49.000 167 21178.26 -8.90 42837.82 47786.93 2014-06-16 15:25:50.000 167 21178.31 -8.90 42837.86 47786.95 2014-06-16 15:25:51.000 167 21178.34 -8.96 42837.89 47786.95 2014-06-16 15:25:52.000 167 21178.39 -9.04 42837.91 47787.01 2014-06-16 15:25:53.000 167 21178.41 -9.12 42837.96 47787.06 2014-06-16 15:25:54.000 167 21178.44 -9.22 42838.06 47787.12 2014-06-16 15:25:55.000 167 21178.48 -9.27 42838.11 47787.21 2014-06-16 15:25:56.000 167 21178.47 -9.30 42838.14 47787.30 2014-06-16 15:25:57.000 167 21178.47 -9.29 42838.19 47787.35 2014-06-16 15:25:58.000 167 21178.48 -9.26 42838.19 47787.37 2014-06-16 15:25:59.000 167 21178.47 -9.19 42838.18 47787.38 2014-06-16 15:26:00.000 167 21178.48 -9.22 42838.19 47787.38 2014-06-16 15:26:01.000 167 21178.51 -9.27 42838.20 47787.42 2014-06-16 15:26:02.000 167 21178.56 -9.32 42838.26 47787.43 2014-06-16 15:26:03.000 167 21178.56 -9.32 42838.31 47787.47 2014-06-16 15:26:04.000 167 21178.58 -9.34 42838.34 47787.53 2014-06-16 15:26:05.000 167 21178.60 -9.34 42838.37 47787.54 2014-06-16 15:26:06.000 167 21178.58 -9.36 42838.39 47787.59 2014-06-16 15:26:07.000 167 21178.56 -9.39 42838.44 47787.60 2014-06-16 15:26:08.000 167 21178.54 -9.37 42838.44 47787.63 2014-06-16 15:26:09.000 167 21178.53 -9.38 42838.47 47787.62 2014-06-16 15:26:10.000 167 21178.58 -9.37 42838.52 47787.65 2014-06-16 15:26:11.000 167 21178.61 -9.39 42838.53 47787.68 2014-06-16 15:26:12.000 167 21178.61 -9.39 42838.51 47787.69 2014-06-16 15:26:13.000 167 21178.58 -9.37 42838.50 47787.71 2014-06-16 15:26:14.000 167 21178.59 -9.35 42838.50 47787.71 2014-06-16 15:26:15.000 167 21178.61 -9.35 42838.49 47787.69 2014-06-16 15:26:16.000 167 21178.65 -9.37 42838.54 47787.74 2014-06-16 15:26:17.000 167 21178.68 -9.37 42838.55 47787.76 2014-06-16 15:26:18.000 167 21178.72 -9.39 42838.53 47787.78 2014-06-16 15:26:19.000 167 21178.76 -9.38 42838.53 47787.82 2014-06-16 15:26:20.000 167 21178.77 -9.36 42838.56 47787.82 2014-06-16 15:26:21.000 167 21178.77 -9.35 42838.57 47787.84 2014-06-16 15:26:22.000 167 21178.78 -9.32 42838.54 47787.85 2014-06-16 15:26:23.000 167 21178.78 -9.29 42838.50 47787.82 2014-06-16 15:26:24.000 167 21178.78 -9.25 42838.50 47787.84 2014-06-16 15:26:25.000 167 21178.80 -9.26 42838.48 47787.83 2014-06-16 15:26:26.000 167 21178.83 -9.27 42838.50 47787.83 2014-06-16 15:26:27.000 167 21178.87 -9.26 42838.49 47787.83 2014-06-16 15:26:28.000 167 21178.87 -9.31 42838.48 47787.84 2014-06-16 15:26:29.000 167 21178.86 -9.34 42838.53 47787.85 2014-06-16 15:26:30.000 167 21178.88 -9.38 42838.54 47787.87 2014-06-16 15:26:31.000 167 21178.87 -9.37 42838.57 47787.88 2014-06-16 15:26:32.000 167 21178.89 -9.35 42838.58 47787.91 2014-06-16 15:26:33.000 167 21178.89 -9.31 42838.57 47787.90 2014-06-16 15:26:34.000 167 21178.87 -9.27 42838.58 47787.90 2014-06-16 15:26:35.000 167 21178.88 -9.28 42838.57 47787.88 2014-06-16 15:26:36.000 167 21178.89 -9.26 42838.56 47787.88 2014-06-16 15:26:37.000 167 21178.88 -9.25 42838.56 47787.89 2014-06-16 15:26:38.000 167 21178.83 -9.22 42838.53 47787.88 2014-06-16 15:26:39.000 167 21178.81 -9.19 42838.55 47787.84 2014-06-16 15:26:40.000 167 21178.77 -9.18 42838.52 47787.82 2014-06-16 15:26:41.000 167 21178.75 -9.18 42838.50 47787.79 2014-06-16 15:26:42.000 167 21178.72 -9.16 42838.52 47787.78 2014-06-16 15:26:43.000 167 21178.77 -9.17 42838.54 47787.77 2014-06-16 15:26:44.000 167 21178.76 -9.15 42838.54 47787.79 2014-06-16 15:26:45.000 167 21178.75 -9.13 42838.52 47787.79 2014-06-16 15:26:46.000 167 21178.77 -9.16 42838.52 47787.80 2014-06-16 15:26:47.000 167 21178.76 -9.21 42838.51 47787.79 2014-06-16 15:26:48.000 167 21178.73 -9.24 42838.55 47787.80 2014-06-16 15:26:49.000 167 21178.71 -9.25 42838.52 47787.78 2014-06-16 15:26:50.000 167 21178.72 -9.22 42838.52 47787.77 2014-06-16 15:26:51.000 167 21178.76 -9.22 42838.52 47787.77 2014-06-16 15:26:52.000 167 21178.81 -9.22 42838.55 47787.78 2014-06-16 15:26:53.000 167 21178.81 -9.25 42838.54 47787.79 2014-06-16 15:26:54.000 167 21178.80 -9.24 42838.54 47787.82 2014-06-16 15:26:55.000 167 21178.81 -9.19 42838.53 47787.82 2014-06-16 15:26:56.000 167 21178.80 -9.16 42838.52 47787.80 2014-06-16 15:26:57.000 167 21178.83 -9.12 42838.51 47787.80 2014-06-16 15:26:58.000 167 21178.85 -9.12 42838.51 47787.80 2014-06-16 15:26:59.000 167 21178.89 -9.15 42838.49 47787.81 2014-06-16 15:27:00.000 167 21178.88 -9.15 42838.48 47787.82 2014-06-16 15:27:01.000 167 21178.92 -9.16 42838.50 47787.81 2014-06-16 15:27:02.000 167 21178.93 -9.16 42838.52 47787.85 2014-06-16 15:27:03.000 167 21178.95 -9.20 42838.55 47787.86 2014-06-16 15:27:04.000 167 21178.96 -9.22 42838.57 47787.89 2014-06-16 15:27:05.000 167 21178.99 -9.23 42838.63 47787.91 2014-06-16 15:27:06.000 167 21178.98 -9.25 42838.65 47787.94 2014-06-16 15:27:07.000 167 21178.98 -9.28 42838.63 47787.98 2014-06-16 15:27:08.000 167 21178.99 -9.31 42838.63 47787.98 2014-06-16 15:27:09.000 167 21178.97 -9.29 42838.68 47788.02 2014-06-16 15:27:10.000 167 21178.97 -9.27 42838.65 47788.02 2014-06-16 15:27:11.000 167 21178.96 -9.26 42838.69 47788.03 2014-06-16 15:27:12.000 167 21179.02 -9.28 42838.69 47788.06 2014-06-16 15:27:13.000 167 21179.00 -9.25 42838.69 47788.05 2014-06-16 15:27:14.000 167 21179.04 -9.25 42838.67 47788.05 2014-06-16 15:27:15.000 167 21179.06 -9.25 42838.69 47788.07 2014-06-16 15:27:16.000 167 21179.07 -9.26 42838.67 47788.05 2014-06-16 15:27:17.000 167 21179.10 -9.26 42838.68 47788.06 2014-06-16 15:27:18.000 167 21179.10 -9.23 42838.68 47788.05 2014-06-16 15:27:19.000 167 21179.09 -9.26 42838.67 47788.07 2014-06-16 15:27:20.000 167 21179.08 -9.23 42838.67 47788.05 2014-06-16 15:27:21.000 167 21179.09 -9.21 42838.66 47788.03 2014-06-16 15:27:22.000 167 21179.10 -9.23 42838.64 47788.02 2014-06-16 15:27:23.000 167 21179.13 -9.24 42838.59 47788.03 2014-06-16 15:27:24.000 167 21179.13 -9.24 42838.57 47788.02 2014-06-16 15:27:25.000 167 21179.11 -9.23 42838.57 47788.00 2014-06-16 15:27:26.000 167 21179.11 -9.23 42838.61 47788.00 2014-06-16 15:27:27.000 167 21179.12 -9.25 42838.58 47787.97 2014-06-16 15:27:28.000 167 21179.11 -9.26 42838.57 47788.00 2014-06-16 15:27:29.000 167 21179.15 -9.23 42838.55 47787.97 2014-06-16 15:27:30.000 167 21179.19 -9.27 42838.53 47787.99 2014-06-16 15:27:31.000 167 21179.24 -9.29 42838.54 47788.01 2014-06-16 15:27:32.000 167 21179.31 -9.35 42838.53 47788.03 2014-06-16 15:27:33.000 167 21179.30 -9.35 42838.56 47788.03 2014-06-16 15:27:34.000 167 21179.33 -9.41 42838.57 47788.06 2014-06-16 15:27:35.000 167 21179.36 -9.42 42838.58 47788.08 2014-06-16 15:27:36.000 167 21179.35 -9.43 42838.61 47788.11 2014-06-16 15:27:37.000 167 21179.35 -9.42 42838.63 47788.13 2014-06-16 15:27:38.000 167 21179.40 -9.39 42838.62 47788.16 2014-06-16 15:27:39.000 167 21179.45 -9.38 42838.66 47788.19 2014-06-16 15:27:40.000 167 21179.48 -9.38 42838.67 47788.22 2014-06-16 15:27:41.000 167 21179.52 -9.39 42838.68 47788.25 2014-06-16 15:27:42.000 167 21179.59 -9.40 42838.68 47788.29 2014-06-16 15:27:43.000 167 21179.59 -9.36 42838.68 47788.31 2014-06-16 15:27:44.000 167 21179.60 -9.31 42838.66 47788.30 2014-06-16 15:27:45.000 167 21179.59 -9.27 42838.62 47788.29 2014-06-16 15:27:46.000 167 21179.57 -9.19 42838.58 47788.26 2014-06-16 15:27:47.000 167 21179.58 -9.15 42838.56 47788.20 2014-06-16 15:27:48.000 167 21179.56 -9.12 42838.49 47788.12 2014-06-16 15:27:49.000 167 21179.56 -9.11 42838.42 47788.12 2014-06-16 15:27:50.000 167 21179.61 -9.10 42838.41 47788.08 2014-06-16 15:27:51.000 167 21179.63 -9.13 42838.41 47788.07 2014-06-16 15:27:52.000 167 21179.61 -9.15 42838.42 47788.06 2014-06-16 15:27:53.000 167 21179.63 -9.18 42838.41 47788.05 2014-06-16 15:27:54.000 167 21179.66 -9.20 42838.40 47788.07 2014-06-16 15:27:55.000 167 21179.64 -9.25 42838.41 47788.07 2014-06-16 15:27:56.000 167 21179.67 -9.28 42838.43 47788.08 2014-06-16 15:27:57.000 167 21179.69 -9.30 42838.45 47788.12 2014-06-16 15:27:58.000 167 21179.68 -9.32 42838.46 47788.13 2014-06-16 15:27:59.000 167 21179.70 -9.32 42838.49 47788.14 2014-06-16 15:28:00.000 167 21179.71 -9.33 42838.49 47788.17 2014-06-16 15:28:01.000 167 21179.74 -9.37 42838.51 47788.21 2014-06-16 15:28:02.000 167 21179.82 -9.38 42838.53 47788.23 2014-06-16 15:28:03.000 167 21179.85 -9.41 42838.55 47788.29 2014-06-16 15:28:04.000 167 21179.85 -9.42 42838.57 47788.32 2014-06-16 15:28:05.000 167 21179.85 -9.41 42838.57 47788.34 2014-06-16 15:28:06.000 167 21179.87 -9.40 42838.59 47788.37 2014-06-16 15:28:07.000 167 21179.90 -9.44 42838.62 47788.35 2014-06-16 15:28:08.000 167 21179.93 -9.44 42838.64 47788.42 2014-06-16 15:28:09.000 167 21179.93 -9.45 42838.68 47788.43 2014-06-16 15:28:10.000 167 21179.94 -9.47 42838.69 47788.44 2014-06-16 15:28:11.000 167 21179.96 -9.50 42838.71 47788.49 2014-06-16 15:28:12.000 167 21179.98 -9.48 42838.70 47788.51 2014-06-16 15:28:13.000 167 21180.00 -9.42 42838.69 47788.51 2014-06-16 15:28:14.000 167 21180.02 -9.41 42838.69 47788.50 2014-06-16 15:28:15.000 167 21180.06 -9.43 42838.65 47788.51 2014-06-16 15:28:16.000 167 21180.09 -9.46 42838.66 47788.50 2014-06-16 15:28:17.000 167 21180.13 -9.48 42838.70 47788.55 2014-06-16 15:28:18.000 167 21180.13 -9.47 42838.73 47788.56 2014-06-16 15:28:19.000 167 21180.13 -9.49 42838.76 47788.58 2014-06-16 15:28:20.000 167 21180.16 -9.48 42838.76 47788.62 2014-06-16 15:28:21.000 167 21180.23 -9.46 42838.77 47788.63 2014-06-16 15:28:22.000 167 21180.23 -9.45 42838.78 47788.65 2014-06-16 15:28:23.000 167 21180.24 -9.44 42838.76 47788.68 2014-06-16 15:28:24.000 167 21180.28 -9.46 42838.76 47788.67 2014-06-16 15:28:25.000 167 21180.29 -9.43 42838.72 47788.68 2014-06-16 15:28:26.000 167 21180.29 -9.43 42838.76 47788.69 2014-06-16 15:28:27.000 167 21180.28 -9.44 42838.77 47788.72 2014-06-16 15:28:28.000 167 21180.26 -9.43 42838.77 47788.71 2014-06-16 15:28:29.000 167 21180.28 -9.42 42838.78 47788.72 2014-06-16 15:28:30.000 167 21180.29 -9.43 42838.77 47788.71 2014-06-16 15:28:31.000 167 21180.26 -9.39 42838.80 47788.73 2014-06-16 15:28:32.000 167 21180.24 -9.41 42838.83 47788.73 2014-06-16 15:28:33.000 167 21180.26 -9.42 42838.83 47788.73 2014-06-16 15:28:34.000 167 21180.31 -9.41 42838.82 47788.73 2014-06-16 15:28:35.000 167 21180.32 -9.42 42838.81 47788.75 2014-06-16 15:28:36.000 167 21180.33 -9.45 42838.82 47788.79 2014-06-16 15:28:37.000 167 21180.36 -9.50 42838.83 47788.78 2014-06-16 15:28:38.000 167 21180.39 -9.51 42838.87 47788.83 2014-06-16 15:28:39.000 167 21180.38 -9.50 42838.89 47788.82 2014-06-16 15:28:40.000 167 21180.37 -9.50 42838.87 47788.85 2014-06-16 15:28:41.000 167 21180.41 -9.51 42838.89 47788.85 2014-06-16 15:28:42.000 167 21180.43 -9.50 42838.93 47788.90 2014-06-16 15:28:43.000 167 21180.42 -9.52 42838.97 47788.88 2014-06-16 15:28:44.000 167 21180.47 -9.52 42838.92 47788.89 2014-06-16 15:28:45.000 167 21180.42 -9.52 42838.92 47788.90 2014-06-16 15:28:46.000 167 21180.43 -9.55 42838.91 47788.90 2014-06-16 15:28:47.000 167 21180.43 -9.54 42838.89 47788.90 2014-06-16 15:28:48.000 167 21180.39 -9.57 42838.87 47788.88 2014-06-16 15:28:49.000 167 21180.36 -9.59 42838.87 47788.85 2014-06-16 15:28:50.000 167 21180.34 -9.61 42838.88 47788.84 2014-06-16 15:28:51.000 167 21180.30 -9.61 42838.85 47788.85 2014-06-16 15:28:52.000 167 21180.29 -9.62 42838.90 47788.82 2014-06-16 15:28:53.000 167 21180.33 -9.62 42838.90 47788.83 2014-06-16 15:28:54.000 167 21180.36 -9.61 42838.88 47788.82 2014-06-16 15:28:55.000 167 21180.35 -9.62 42838.86 47788.81 2014-06-16 15:28:56.000 167 21180.30 -9.63 42838.88 47788.81 2014-06-16 15:28:57.000 167 21180.32 -9.66 42838.88 47788.81 2014-06-16 15:28:58.000 167 21180.28 -9.65 42838.90 47788.80 2014-06-16 15:28:59.000 167 21180.26 -9.64 42838.91 47788.81 2014-06-16 15:29:00.000 167 21180.26 -9.64 42838.91 47788.83 2014-06-16 15:29:01.000 167 21180.25 -9.61 42838.91 47788.81 2014-06-16 15:29:02.000 167 21180.24 -9.62 42838.95 47788.83 2014-06-16 15:29:03.000 167 21180.23 -9.64 42838.99 47788.82 2014-06-16 15:29:04.000 167 21180.20 -9.66 42838.97 47788.85 2014-06-16 15:29:05.000 167 21180.19 -9.64 42838.98 47788.85 2014-06-16 15:29:06.000 167 21180.17 -9.59 42839.01 47788.85 2014-06-16 15:29:07.000 167 21180.18 -9.60 42839.05 47788.85 2014-06-16 15:29:08.000 167 21180.18 -9.59 42839.05 47788.88 2014-06-16 15:29:09.000 167 21180.17 -9.57 42839.03 47788.87 2014-06-16 15:29:10.000 167 21180.16 -9.57 42839.05 47788.90 2014-06-16 15:29:11.000 167 21180.17 -9.52 42839.06 47788.90 2014-06-16 15:29:12.000 167 21180.15 -9.48 42839.07 47788.92 2014-06-16 15:29:13.000 167 21180.14 -9.44 42839.08 47788.92 2014-06-16 15:29:14.000 167 21180.12 -9.41 42839.08 47788.92 2014-06-16 15:29:15.000 167 21180.13 -9.37 42839.08 47788.93 2014-06-16 15:29:16.000 167 21180.16 -9.36 42839.09 47788.90 2014-06-16 15:29:17.000 167 21180.15 -9.36 42839.08 47788.89 2014-06-16 15:29:18.000 167 21180.14 -9.31 42839.07 47788.88 2014-06-16 15:29:19.000 167 21180.13 -9.34 42839.09 47788.89 2014-06-16 15:29:20.000 167 21180.16 -9.36 42839.09 47788.90 2014-06-16 15:29:21.000 167 21180.18 -9.35 42839.09 47788.91 2014-06-16 15:29:22.000 167 21180.19 -9.37 42839.10 47788.95 2014-06-16 15:29:23.000 167 21180.21 -9.40 42839.16 47788.95 2014-06-16 15:29:24.000 167 21180.23 -9.36 42839.17 47788.99 2014-06-16 15:29:25.000 167 21180.20 -9.37 42839.15 47789.01 2014-06-16 15:29:26.000 167 21180.24 -9.40 42839.16 47789.02 2014-06-16 15:29:27.000 167 21180.18 -9.29 42839.12 47789.01 2014-06-16 15:29:28.000 167 21180.15 -9.12 42839.07 47788.99 2014-06-16 15:29:29.000 167 21180.12 -9.02 42838.97 47788.91 2014-06-16 15:29:30.000 167 21180.09 -8.96 42838.87 47788.80 2014-06-16 15:29:31.000 167 21180.08 -8.95 42838.81 47788.71 2014-06-16 15:29:32.000 167 21180.06 -8.93 42838.80 47788.66 2014-06-16 15:29:33.000 167 21180.04 -8.95 42838.79 47788.63 2014-06-16 15:29:34.000 167 21180.09 -8.98 42838.80 47788.63 2014-06-16 15:29:35.000 167 21180.10 -9.01 42838.79 47788.62 2014-06-16 15:29:36.000 167 21180.08 -9.01 42838.80 47788.64 2014-06-16 15:29:37.000 167 21180.09 -9.01 42838.83 47788.64 2014-06-16 15:29:38.000 167 21180.09 -9.01 42838.86 47788.67 2014-06-16 15:29:39.000 167 21180.06 -8.98 42838.83 47788.66 2014-06-16 15:29:40.000 167 21180.08 -8.88 42838.84 47788.64 2014-06-16 15:29:41.000 167 21180.07 -8.83 42838.77 47788.63 2014-06-16 15:29:42.000 167 21180.05 -8.83 42838.75 47788.61 2014-06-16 15:29:43.000 167 21180.06 -8.84 42838.72 47788.57 2014-06-16 15:29:44.000 167 21180.04 -8.81 42838.74 47788.54 2014-06-16 15:29:45.000 167 21180.01 -8.77 42838.72 47788.56 2014-06-16 15:29:46.000 167 21179.98 -8.77 42838.69 47788.54 2014-06-16 15:29:47.000 167 21179.92 -8.73 42838.69 47788.49 2014-06-16 15:29:48.000 167 21179.92 -8.73 42838.69 47788.51 2014-06-16 15:29:49.000 167 21179.90 -8.74 42838.71 47788.46 2014-06-16 15:29:50.000 167 21179.86 -8.77 42838.72 47788.45 2014-06-16 15:29:51.000 167 21179.83 -8.76 42838.73 47788.48 2014-06-16 15:29:52.000 167 21179.85 -8.72 42838.76 47788.49 2014-06-16 15:29:53.000 167 21179.88 -8.69 42838.76 47788.51 2014-06-16 15:29:54.000 167 21179.90 -8.64 42838.74 47788.52 2014-06-16 15:29:55.000 167 21179.96 -8.64 42838.74 47788.54 2014-06-16 15:29:56.000 167 21179.95 -8.63 42838.75 47788.55 2014-06-16 15:29:57.000 167 21179.94 -8.64 42838.78 47788.55 2014-06-16 15:29:58.000 167 21179.95 -8.67 42838.82 47788.55 2014-06-16 15:29:59.000 167 21179.94 -8.74 42838.84 47788.59 2014-06-16 15:30:00.000 167 21179.97 -8.80 42838.93 47788.61 2014-06-16 15:30:01.000 167 21180.04 -8.87 42838.98 47788.67 2014-06-16 15:30:02.000 167 21180.06 -8.91 42839.03 47788.77 2014-06-16 15:30:03.000 167 21180.09 -8.95 42839.10 47788.82 2014-06-16 15:30:04.000 167 21180.11 -8.95 42839.14 47788.89 2014-06-16 15:30:05.000 167 21180.10 -8.95 42839.20 47788.93 2014-06-16 15:30:06.000 167 21180.10 -8.97 42839.20 47788.99 2014-06-16 15:30:07.000 167 21180.11 -8.99 42839.24 47789.01 2014-06-16 15:30:08.000 167 21180.11 -9.00 42839.25 47789.03 2014-06-16 15:30:09.000 167 21180.10 -8.98 42839.26 47789.03 2014-06-16 15:30:10.000 167 21180.10 -9.00 42839.26 47789.04 2014-06-16 15:30:11.000 167 21180.06 -8.99 42839.30 47789.05 2014-06-16 15:30:12.000 167 21180.06 -8.99 42839.26 47789.05 2014-06-16 15:30:13.000 167 21180.06 -8.95 42839.28 47789.05 2014-06-16 15:30:14.000 167 21180.05 -8.93 42839.30 47789.08 2014-06-16 15:30:15.000 167 21180.04 -8.88 42839.29 47789.07 2014-06-16 15:30:16.000 167 21180.03 -8.81 42839.24 47789.07 2014-06-16 15:30:17.000 167 21180.04 -8.79 42839.18 47789.02 2014-06-16 15:30:18.000 167 21180.07 -8.79 42839.18 47789.00 2014-06-16 15:30:19.000 167 21180.05 -8.79 42839.17 47788.97 2014-06-16 15:30:20.000 167 21180.06 -8.78 42839.17 47788.96 2014-06-16 15:30:21.000 167 21180.07 -8.76 42839.18 47788.96 2014-06-16 15:30:22.000 167 21180.04 -8.73 42839.14 47788.98 2014-06-16 15:30:23.000 167 21180.05 -8.74 42839.16 47788.96 2014-06-16 15:30:24.000 167 21180.06 -8.75 42839.19 47788.94 2014-06-16 15:30:25.000 167 21180.06 -8.71 42839.14 47788.96 2014-06-16 15:30:26.000 167 21180.06 -8.70 42839.13 47788.93 2014-06-16 15:30:27.000 167 21180.02 -8.67 42839.11 47788.93 2014-06-16 15:30:28.000 167 21180.00 -8.61 42839.12 47788.92 2014-06-16 15:30:29.000 167 21179.94 -8.58 42839.10 47788.90 2014-06-16 15:30:30.000 167 21179.95 -8.58 42839.07 47788.83 2014-06-16 15:30:31.000 167 21179.95 -8.56 42839.00 47788.81 2014-06-16 15:30:32.000 167 21179.95 -8.48 42838.97 47788.77 2014-06-16 15:30:33.000 167 21179.96 -8.40 42838.93 47788.73 2014-06-16 15:30:34.000 167 21179.94 -8.35 42838.88 47788.65 2014-06-16 15:30:35.000 167 21179.94 -8.42 42838.84 47788.63 2014-06-16 15:30:36.000 167 21179.96 -8.50 42838.84 47788.59 2014-06-16 15:30:37.000 167 21179.96 -8.54 42838.87 47788.59 2014-06-16 15:30:38.000 167 21179.99 -8.58 42838.90 47788.65 2014-06-16 15:30:39.000 167 21180.04 -8.57 42838.92 47788.68 2014-06-16 15:30:40.000 167 21180.06 -8.56 42838.91 47788.70 2014-06-16 15:30:41.000 167 21180.09 -8.57 42838.89 47788.72 2014-06-16 15:30:42.000 167 21180.14 -8.60 42838.87 47788.72 2014-06-16 15:30:43.000 167 21180.19 -8.59 42838.90 47788.74 2014-06-16 15:30:44.000 167 21180.18 -8.58 42838.88 47788.76 2014-06-16 15:30:45.000 167 21180.19 -8.61 42838.89 47788.77 2014-06-16 15:30:46.000 167 21180.22 -8.65 42838.91 47788.80 2014-06-16 15:30:47.000 167 21180.28 -8.64 42838.94 47788.81 2014-06-16 15:30:48.000 167 21180.30 -8.65 42838.97 47788.83 2014-06-16 15:30:49.000 167 21180.30 -8.66 42839.00 47788.86 2014-06-16 15:30:50.000 167 21180.35 -8.70 42839.01 47788.89 2014-06-16 15:30:51.000 167 21180.35 -8.71 42838.99 47788.90 2014-06-16 15:30:52.000 167 21180.32 -8.69 42838.98 47788.93 2014-06-16 15:30:53.000 167 21180.35 -8.70 42839.01 47788.92 2014-06-16 15:30:54.000 167 21180.37 -8.67 42839.00 47788.96 2014-06-16 15:30:55.000 167 21180.39 -8.62 42838.98 47788.93 2014-06-16 15:30:56.000 167 21180.39 -8.57 42838.97 47788.93 2014-06-16 15:30:57.000 167 21180.39 -8.56 42838.92 47788.90 2014-06-16 15:30:58.000 167 21180.41 -8.54 42838.87 47788.87 2014-06-16 15:30:59.000 167 21180.45 -8.58 42838.87 47788.85 2014-06-16 15:31:00.000 167 21180.45 -8.58 42838.88 47788.88 2014-06-16 15:31:01.000 167 21180.45 -8.58 42838.90 47788.87 2014-06-16 15:31:02.000 167 21180.48 -8.58 42838.94 47788.92 2014-06-16 15:31:03.000 167 21180.47 -8.56 42838.94 47788.92 2014-06-16 15:31:04.000 167 21180.47 -8.56 42838.95 47788.92 2014-06-16 15:31:05.000 167 21180.51 -8.57 42838.96 47788.93 2014-06-16 15:31:06.000 167 21180.52 -8.57 42838.98 47788.95 2014-06-16 15:31:07.000 167 21180.54 -8.55 42838.99 47788.99 2014-06-16 15:31:08.000 167 21180.56 -8.54 42838.97 47789.01 2014-06-16 15:31:09.000 167 21180.55 -8.54 42838.99 47789.01 2014-06-16 15:31:10.000 167 21180.55 -8.52 42838.97 47789.01 2014-06-16 15:31:11.000 167 21180.53 -8.50 42838.95 47789.01 2014-06-16 15:31:12.000 167 21180.53 -8.51 42838.99 47789.00 2014-06-16 15:31:13.000 167 21180.55 -8.52 42839.02 47789.04 2014-06-16 15:31:14.000 167 21180.55 -8.56 42839.02 47789.02 2014-06-16 15:31:15.000 167 21180.57 -8.60 42839.04 47789.05 2014-06-16 15:31:16.000 167 21180.55 -8.59 42839.08 47789.07 2014-06-16 15:31:17.000 167 21180.55 -8.58 42839.07 47789.10 2014-06-16 15:31:18.000 167 21180.57 -8.61 42839.07 47789.13 2014-06-16 15:31:19.000 167 21180.56 -8.60 42839.07 47789.12 2014-06-16 15:31:20.000 167 21180.58 -8.62 42839.14 47789.15 2014-06-16 15:31:21.000 167 21180.57 -8.63 42839.14 47789.15 2014-06-16 15:31:22.000 167 21180.54 -8.65 42839.16 47789.14 2014-06-16 15:31:23.000 167 21180.52 -8.62 42839.16 47789.14 2014-06-16 15:31:24.000 167 21180.52 -8.61 42839.15 47789.16 2014-06-16 15:31:25.000 167 21180.51 -8.60 42839.15 47789.17 2014-06-16 15:31:26.000 167 21180.50 -8.58 42839.15 47789.18 2014-06-16 15:31:27.000 167 21180.55 -8.56 42839.19 47789.14 2014-06-16 15:31:28.000 167 21180.57 -8.53 42839.18 47789.18 2014-06-16 15:31:29.000 167 21180.58 -8.52 42839.13 47789.16 2014-06-16 15:31:30.000 167 21180.58 -8.51 42839.11 47789.13 2014-06-16 15:31:31.000 167 21180.59 -8.47 42839.08 47789.14 2014-06-16 15:31:32.000 167 21180.63 -8.43 42839.08 47789.13 2014-06-16 15:31:33.000 167 21180.65 -8.40 42839.08 47789.10 2014-06-16 15:31:34.000 167 21180.64 -8.45 42839.05 47789.13 2014-06-16 15:31:35.000 167 21180.65 -8.48 42839.02 47789.09 2014-06-16 15:31:36.000 167 21180.64 -8.50 42839.02 47789.07 2014-06-16 15:31:37.000 167 21180.63 -8.54 42839.02 47789.07 2014-06-16 15:31:38.000 167 21180.63 -8.53 42839.02 47789.07 2014-06-16 15:31:39.000 167 21180.65 -8.54 42839.02 47789.10 2014-06-16 15:31:40.000 167 21180.63 -8.58 42839.01 47789.10 2014-06-16 15:31:41.000 167 21180.59 -8.61 42839.02 47789.08 2014-06-16 15:31:42.000 167 21180.60 -8.63 42839.05 47789.09 2014-06-16 15:31:43.000 167 21180.56 -8.62 42839.04 47789.08 2014-06-16 15:31:44.000 167 21180.54 -8.63 42839.03 47789.07 2014-06-16 15:31:45.000 167 21180.53 -8.64 42839.04 47789.08 2014-06-16 15:31:46.000 167 21180.54 -8.64 42839.06 47789.07 2014-06-16 15:31:47.000 167 21180.55 -8.64 42839.04 47789.04 2014-06-16 15:31:48.000 167 21180.56 -8.65 42839.02 47789.07 2014-06-16 15:31:49.000 167 21180.57 -8.62 42838.99 47789.08 2014-06-16 15:31:50.000 167 21180.58 -8.60 42839.00 47789.05 2014-06-16 15:31:51.000 167 21180.56 -8.59 42839.00 47789.06 2014-06-16 15:31:52.000 167 21180.59 -8.57 42838.98 47789.04 2014-06-16 15:31:53.000 167 21180.60 -8.58 42839.00 47789.04 2014-06-16 15:31:54.000 167 21180.61 -8.60 42839.00 47789.01 2014-06-16 15:31:55.000 167 21180.65 -8.60 42838.98 47789.03 2014-06-16 15:31:56.000 167 21180.69 -8.60 42838.95 47789.05 2014-06-16 15:31:57.000 167 21180.67 -8.60 42838.96 47789.03 2014-06-16 15:31:58.000 167 21180.71 -8.59 42838.94 47789.04 2014-06-16 15:31:59.000 167 21180.69 -8.57 42838.97 47789.04 2014-06-16 15:32:00.000 167 21180.69 -8.58 42838.94 47789.04 2014-06-16 15:32:01.000 167 21180.71 -8.58 42838.93 47789.04 2014-06-16 15:32:02.000 167 21180.71 -8.60 42838.96 47789.06 2014-06-16 15:32:03.000 167 21180.74 -8.63 42838.99 47789.05 2014-06-16 15:32:04.000 167 21180.79 -8.65 42838.99 47789.12 2014-06-16 15:32:05.000 167 21180.81 -8.64 42839.01 47789.09 2014-06-16 15:32:06.000 167 21180.81 -8.68 42839.02 47789.13 2014-06-16 15:32:07.000 167 21180.84 -8.69 42839.03 47789.15 2014-06-16 15:32:08.000 167 21180.83 -8.72 42839.05 47789.18 2014-06-16 15:32:09.000 167 21180.85 -8.72 42839.07 47789.15 2014-06-16 15:32:10.000 167 21180.90 -8.72 42839.02 47789.19 2014-06-16 15:32:11.000 167 21180.91 -8.71 42839.00 47789.20 2014-06-16 15:32:12.000 167 21180.93 -8.72 42839.01 47789.21 2014-06-16 15:32:13.000 167 21180.98 -8.72 42839.04 47789.21 2014-06-16 15:32:14.000 167 21181.01 -8.74 42839.05 47789.24 2014-06-16 15:32:15.000 167 21181.04 -8.73 42839.04 47789.25 2014-06-16 15:32:16.000 167 21181.07 -8.76 42839.05 47789.29 2014-06-16 15:32:17.000 167 21181.09 -8.79 42839.06 47789.29 2014-06-16 15:32:18.000 167 21181.09 -8.80 42839.08 47789.30 2014-06-16 15:32:19.000 167 21181.13 -8.84 42839.10 47789.35 2014-06-16 15:32:20.000 167 21181.16 -8.85 42839.14 47789.36 2014-06-16 15:32:21.000 167 21181.17 -8.91 42839.17 47789.39 2014-06-16 15:32:22.000 167 21181.20 -8.95 42839.19 47789.42 2014-06-16 15:32:23.000 167 21181.21 -8.97 42839.19 47789.44 2014-06-16 15:32:24.000 167 21181.23 -8.99 42839.21 47789.48 2014-06-16 15:32:25.000 167 21181.27 -8.99 42839.26 47789.55 2014-06-16 15:32:26.000 167 21181.31 -9.00 42839.30 47789.57 2014-06-16 15:32:27.000 167 21181.36 -9.03 42839.36 47789.63 2014-06-16 15:32:28.000 167 21181.41 -9.06 42839.41 47789.68 2014-06-16 15:32:29.000 167 21181.45 -9.08 42839.41 47789.74 2014-06-16 15:32:30.000 167 21181.47 -9.09 42839.44 47789.80 2014-06-16 15:32:31.000 167 21181.49 -9.10 42839.49 47789.82 2014-06-16 15:32:32.000 167 21181.51 -9.11 42839.50 47789.87 2014-06-16 15:32:33.000 167 21181.55 -9.15 42839.53 47789.91 2014-06-16 15:32:34.000 167 21181.54 -9.15 42839.59 47789.93 2014-06-16 15:32:35.000 167 21181.59 -9.13 42839.61 47789.97 2014-06-16 15:32:36.000 167 21181.62 -9.13 42839.63 47790.02 2014-06-16 15:32:37.000 167 21181.65 -9.14 42839.64 47790.03 2014-06-16 15:32:38.000 167 21181.66 -9.17 42839.68 47790.07 2014-06-16 15:32:39.000 167 21181.72 -9.18 42839.67 47790.08 2014-06-16 15:32:40.000 167 21181.73 -9.17 42839.66 47790.09 2014-06-16 15:32:41.000 167 21181.72 -9.20 42839.66 47790.11 2014-06-16 15:32:42.000 167 21181.75 -9.23 42839.72 47790.16 2014-06-16 15:32:43.000 167 21181.75 -9.24 42839.73 47790.14 2014-06-16 15:32:44.000 167 21181.73 -9.25 42839.74 47790.20 2014-06-16 15:32:45.000 167 21181.75 -9.26 42839.77 47790.21 2014-06-16 15:32:46.000 167 21181.77 -9.27 42839.79 47790.24 2014-06-16 15:32:47.000 167 21181.76 -9.31 42839.78 47790.28 2014-06-16 15:32:48.000 167 21181.74 -9.36 42839.80 47790.27 2014-06-16 15:32:49.000 167 21181.75 -9.40 42839.82 47790.29 2014-06-16 15:32:50.000 167 21181.74 -9.39 42839.85 47790.31 2014-06-16 15:32:51.000 167 21181.76 -9.39 42839.91 47790.36 2014-06-16 15:32:52.000 167 21181.76 -9.44 42839.93 47790.37 2014-06-16 15:32:53.000 167 21181.79 -9.48 42839.96 47790.41 2014-06-16 15:32:54.000 167 21181.81 -9.50 42840.01 47790.41 2014-06-16 15:32:55.000 167 21181.82 -9.53 42840.02 47790.46 2014-06-16 15:32:56.000 167 21181.83 -9.59 42840.06 47790.48 2014-06-16 15:32:57.000 167 21181.79 -9.65 42840.11 47790.52 2014-06-16 15:32:58.000 167 21181.78 -9.69 42840.14 47790.52 2014-06-16 15:32:59.000 167 21181.80 -9.68 42840.14 47790.57 2014-06-16 15:33:00.000 167 21181.81 -9.68 42840.17 47790.60 2014-06-16 15:33:01.000 167 21181.79 -9.67 42840.18 47790.61 2014-06-16 15:33:02.000 167 21181.80 -9.66 42840.14 47790.60 2014-06-16 15:33:03.000 167 21181.80 -9.68 42840.14 47790.61 2014-06-16 15:33:04.000 167 21181.78 -9.68 42840.18 47790.57 2014-06-16 15:33:05.000 167 21181.80 -9.67 42840.13 47790.57 2014-06-16 15:33:06.000 167 21181.81 -9.65 42840.13 47790.59 2014-06-16 15:33:07.000 167 21181.83 -9.59 42840.13 47790.59 2014-06-16 15:33:08.000 167 21181.87 -9.55 42840.07 47790.57 2014-06-16 15:33:09.000 167 21181.87 -9.55 42840.05 47790.55 2014-06-16 15:33:10.000 167 21181.90 -9.56 42840.02 47790.52 2014-06-16 15:33:11.000 167 21181.95 -9.56 42839.99 47790.51 2014-06-16 15:33:12.000 167 21181.97 -9.56 42839.97 47790.52 2014-06-16 15:33:13.000 167 21182.00 -9.54 42840.00 47790.53 2014-06-16 15:33:14.000 167 21182.01 -9.55 42839.97 47790.52 2014-06-16 15:33:15.000 167 21182.05 -9.57 42839.94 47790.51 2014-06-16 15:33:16.000 167 21182.02 -9.57 42839.95 47790.52 2014-06-16 15:33:17.000 167 21181.97 -9.55 42839.93 47790.51 2014-06-16 15:33:18.000 167 21181.98 -9.56 42839.89 47790.46 2014-06-16 15:33:19.000 167 21181.98 -9.61 42839.88 47790.46 2014-06-16 15:33:20.000 167 21181.99 -9.66 42839.88 47790.45 2014-06-16 15:33:21.000 167 21181.99 -9.68 42839.94 47790.46 2014-06-16 15:33:22.000 167 21182.00 -9.73 42839.97 47790.48 2014-06-16 15:33:23.000 167 21181.98 -9.70 42839.96 47790.51 2014-06-16 15:33:24.000 167 21181.96 -9.70 42839.93 47790.47 2014-06-16 15:33:25.000 167 21181.93 -9.66 42839.93 47790.48 2014-06-16 15:33:26.000 167 21181.91 -9.64 42839.92 47790.48 2014-06-16 15:33:27.000 167 21181.92 -9.65 42839.86 47790.42 2014-06-16 15:33:28.000 167 21181.94 -9.67 42839.80 47790.39 2014-06-16 15:33:29.000 167 21181.93 -9.68 42839.83 47790.40 2014-06-16 15:33:30.000 167 21181.93 -9.69 42839.84 47790.39 2014-06-16 15:33:31.000 167 21181.93 -9.70 42839.86 47790.38 2014-06-16 15:33:32.000 167 21181.96 -9.72 42839.84 47790.41 2014-06-16 15:33:33.000 167 21181.97 -9.76 42839.87 47790.38 2014-06-16 15:33:34.000 167 21181.94 -9.73 42839.88 47790.40 2014-06-16 15:33:35.000 167 21181.92 -9.68 42839.83 47790.40 2014-06-16 15:33:36.000 167 21181.92 -9.65 42839.77 47790.37 2014-06-16 15:33:37.000 167 21181.94 -9.63 42839.76 47790.34 2014-06-16 15:33:38.000 167 21181.98 -9.63 42839.75 47790.33 2014-06-16 15:33:39.000 167 21181.99 -9.66 42839.73 47790.32 2014-06-16 15:33:40.000 167 21182.03 -9.66 42839.72 47790.32 2014-06-16 15:33:41.000 167 21182.00 -9.64 42839.72 47790.33 2014-06-16 15:33:42.000 167 21181.99 -9.54 42839.70 47790.33 2014-06-16 15:33:43.000 167 21181.98 -9.52 42839.69 47790.30 2014-06-16 15:33:44.000 167 21182.00 -9.60 42839.69 47790.26 2014-06-16 15:33:45.000 167 21182.01 -9.61 42839.73 47790.28 2014-06-16 15:33:46.000 167 21182.04 -9.64 42839.76 47790.34 2014-06-16 15:33:47.000 167 21182.08 -9.66 42839.78 47790.35 2014-06-16 15:33:48.000 167 21182.11 -9.67 42839.78 47790.38 2014-06-16 15:33:49.000 167 21182.13 -9.65 42839.79 47790.42 2014-06-16 15:33:50.000 167 21182.13 -9.62 42839.81 47790.44 2014-06-16 15:33:51.000 167 21182.14 -9.57 42839.81 47790.44 2014-06-16 15:33:52.000 167 21182.10 -9.51 42839.79 47790.42 2014-06-16 15:33:53.000 167 21182.10 -9.47 42839.78 47790.38 2014-06-16 15:33:54.000 167 21182.13 -9.49 42839.75 47790.36 2014-06-16 15:33:55.000 167 21182.14 -9.56 42839.71 47790.35 2014-06-16 15:33:56.000 167 21182.11 -9.60 42839.72 47790.36 2014-06-16 15:33:57.000 167 21182.11 -9.60 42839.75 47790.36 2014-06-16 15:33:58.000 167 21182.12 -9.61 42839.77 47790.40 2014-06-16 15:33:59.000 167 21182.13 -9.59 42839.81 47790.42 2014-06-16 15:34:00.000 167 21182.16 -9.60 42839.79 47790.43 2014-06-16 15:34:01.000 167 21182.22 -9.60 42839.76 47790.44 2014-06-16 15:34:02.000 167 21182.24 -9.62 42839.76 47790.44 2014-06-16 15:34:03.000 167 21182.24 -9.66 42839.78 47790.44 2014-06-16 15:34:04.000 167 21182.20 -9.60 42839.79 47790.46 2014-06-16 15:34:05.000 167 21182.19 -9.48 42839.75 47790.45 2014-06-16 15:34:06.000 167 21182.19 -9.38 42839.70 47790.41 2014-06-16 15:34:07.000 167 21182.15 -9.31 42839.59 47790.33 2014-06-16 15:34:08.000 167 21182.14 -9.36 42839.57 47790.26 2014-06-16 15:34:09.000 167 21182.14 -9.40 42839.54 47790.25 2014-06-16 15:34:10.000 167 21182.18 -9.47 42839.57 47790.22 2014-06-16 15:34:11.000 167 21182.20 -9.51 42839.63 47790.27 2014-06-16 15:34:12.000 167 21182.20 -9.57 42839.65 47790.32 2014-06-16 15:34:13.000 167 21182.19 -9.59 42839.72 47790.37 2014-06-16 15:34:14.000 167 21182.22 -9.60 42839.76 47790.42 2014-06-16 15:34:15.000 167 21182.23 -9.58 42839.75 47790.45 2014-06-16 15:34:16.000 167 21182.20 -9.57 42839.80 47790.47 2014-06-16 15:34:17.000 167 21182.19 -9.55 42839.78 47790.48 2014-06-16 15:34:18.000 167 21182.19 -9.49 42839.76 47790.44 2014-06-16 15:34:19.000 167 21182.18 -9.42 42839.76 47790.46 2014-06-16 15:34:20.000 167 21182.17 -9.41 42839.73 47790.41 2014-06-16 15:34:21.000 167 21182.17 -9.45 42839.75 47790.39 2014-06-16 15:34:22.000 167 21182.19 -9.44 42839.77 47790.41 2014-06-16 15:34:23.000 167 21182.19 -9.46 42839.77 47790.43 2014-06-16 15:34:24.000 167 21182.21 -9.46 42839.80 47790.47 2014-06-16 15:34:25.000 167 21182.19 -9.45 42839.83 47790.49 2014-06-16 15:34:26.000 167 21182.22 -9.45 42839.84 47790.53 2014-06-16 15:34:27.000 167 21182.25 -9.42 42839.87 47790.57 2014-06-16 15:34:28.000 167 21182.27 -9.40 42839.93 47790.57 2014-06-16 15:34:29.000 167 21182.25 -9.41 42839.95 47790.62 2014-06-16 15:34:30.000 167 21182.28 -9.43 42839.95 47790.64 2014-06-16 15:34:31.000 167 21182.29 -9.43 42839.99 47790.66 2014-06-16 15:34:32.000 167 21182.28 -9.43 42840.01 47790.67 2014-06-16 15:34:33.000 167 21182.27 -9.43 42840.01 47790.70 2014-06-16 15:34:34.000 167 21182.29 -9.45 42840.04 47790.72 2014-06-16 15:34:35.000 167 21182.28 -9.45 42840.06 47790.76 2014-06-16 15:34:36.000 167 21182.27 -9.45 42840.08 47790.77 2014-06-16 15:34:37.000 167 21182.29 -9.45 42840.10 47790.78 2014-06-16 15:34:38.000 167 21182.28 -9.44 42840.09 47790.80 2014-06-16 15:34:39.000 167 21182.29 -9.43 42840.07 47790.82 2014-06-16 15:34:40.000 167 21182.29 -9.44 42840.10 47790.82 2014-06-16 15:34:41.000 167 21182.27 -9.44 42840.13 47790.83 2014-06-16 15:34:42.000 167 21182.26 -9.44 42840.12 47790.80 2014-06-16 15:34:43.000 167 21182.23 -9.44 42840.14 47790.81 2014-06-16 15:34:44.000 167 21182.20 -9.41 42840.18 47790.82 2014-06-16 15:34:45.000 167 21182.19 -9.39 42840.17 47790.83 2014-06-16 15:34:46.000 167 21182.18 -9.39 42840.17 47790.80 2014-06-16 15:34:47.000 167 21182.19 -9.39 42840.16 47790.83 2014-06-16 15:34:48.000 167 21182.19 -9.35 42840.15 47790.84 2014-06-16 15:34:49.000 167 21182.18 -9.34 42840.17 47790.83 2014-06-16 15:34:50.000 167 21182.17 -9.32 42840.17 47790.80 2014-06-16 15:34:51.000 167 21182.18 -9.31 42840.15 47790.79 2014-06-16 15:34:52.000 167 21182.20 -9.31 42840.16 47790.80 2014-06-16 15:34:53.000 167 21182.18 -9.32 42840.19 47790.78 2014-06-16 15:34:54.000 167 21182.14 -9.31 42840.19 47790.80 2014-06-16 15:34:55.000 167 21182.12 -9.29 42840.19 47790.80 2014-06-16 15:34:56.000 167 21182.14 -9.25 42840.15 47790.80 2014-06-16 15:34:57.000 167 21182.12 -9.24 42840.18 47790.77 2014-06-16 15:34:58.000 167 21182.13 -9.26 42840.19 47790.77 2014-06-16 15:34:59.000 167 21182.15 -9.24 42840.17 47790.80 2014-06-16 15:35:00.000 167 21182.15 -9.20 42840.19 47790.80 2014-06-16 15:35:01.000 167 21182.17 -9.19 42840.15 47790.81 2014-06-16 15:35:02.000 167 21182.19 -9.23 42840.14 47790.82 2014-06-16 15:35:03.000 167 21182.20 -9.22 42840.15 47790.80 2014-06-16 15:35:04.000 167 21182.20 -9.23 42840.15 47790.82 2014-06-16 15:35:05.000 167 21182.20 -9.22 42840.15 47790.82 2014-06-16 15:35:06.000 167 21182.19 -9.19 42840.16 47790.85 2014-06-16 15:35:07.000 167 21182.22 -9.19 42840.18 47790.81 2014-06-16 15:35:08.000 167 21182.22 -9.19 42840.18 47790.82 2014-06-16 15:35:09.000 167 21182.21 -9.18 42840.19 47790.83 2014-06-16 15:35:10.000 167 21182.17 -9.19 42840.18 47790.84 2014-06-16 15:35:11.000 167 21182.18 -9.19 42840.15 47790.85 2014-06-16 15:35:12.000 167 21182.18 -9.17 42840.16 47790.84 2014-06-16 15:35:13.000 167 21182.16 -9.18 42840.22 47790.84 2014-06-16 15:35:14.000 167 21182.13 -9.19 42840.20 47790.83 2014-06-16 15:35:15.000 167 21182.10 -9.19 42840.22 47790.86 2014-06-16 15:35:16.000 167 21182.13 -9.19 42840.24 47790.86 2014-06-16 15:35:17.000 167 21182.19 -9.21 42840.25 47790.88 2014-06-16 15:35:18.000 167 21182.23 -9.22 42840.26 47790.88 2014-06-16 15:35:19.000 167 21182.27 -9.22 42840.25 47790.90 2014-06-16 15:35:20.000 167 21182.25 -9.22 42840.23 47790.91 2014-06-16 15:35:21.000 167 21182.23 -9.27 42840.26 47790.89 2014-06-16 15:35:22.000 167 21182.23 -9.32 42840.31 47790.94 2014-06-16 15:35:23.000 167 21182.25 -9.35 42840.33 47790.94 2014-06-16 15:35:24.000 167 21182.27 -9.36 42840.33 47790.97 2014-06-16 15:35:25.000 167 21182.30 -9.36 42840.36 47790.99 2014-06-16 15:35:26.000 167 21182.32 -9.34 42840.37 47791.01 2014-06-16 15:35:27.000 167 21182.35 -9.30 42840.33 47791.02 2014-06-16 15:35:28.000 167 21182.40 -9.27 42840.25 47791.03 2014-06-16 15:35:29.000 167 21182.41 -9.27 42840.25 47791.00 2014-06-16 15:35:30.000 167 21182.40 -9.28 42840.28 47790.99 2014-06-16 15:35:31.000 167 21182.38 -9.31 42840.26 47790.98 2014-06-16 15:35:32.000 167 21182.38 -9.34 42840.26 47790.99 2014-06-16 15:35:33.000 167 21182.33 -9.33 42840.27 47790.97 2014-06-16 15:35:34.000 167 21182.32 -9.34 42840.30 47791.00 2014-06-16 15:35:35.000 167 21182.33 -9.37 42840.31 47791.01 2014-06-16 15:35:36.000 167 21182.32 -9.40 42840.29 47790.99 2014-06-16 15:35:37.000 167 21182.32 -9.41 42840.30 47791.01 2014-06-16 15:35:38.000 167 21182.32 -9.42 42840.35 47791.02 2014-06-16 15:35:39.000 167 21182.31 -9.42 42840.35 47791.05 2014-06-16 15:35:40.000 167 21182.30 -9.44 42840.37 47791.03 2014-06-16 15:35:41.000 167 21182.28 -9.43 42840.39 47791.05 2014-06-16 15:35:42.000 167 21182.29 -9.38 42840.45 47791.07 2014-06-16 15:35:43.000 167 21182.26 -9.37 42840.42 47791.07 2014-06-16 15:35:44.000 167 21182.26 -9.43 42840.38 47791.09 2014-06-16 15:35:45.000 167 21182.30 -9.44 42840.42 47791.07 2014-06-16 15:35:46.000 167 21182.35 -9.41 42840.44 47791.09 2014-06-16 15:35:47.000 167 21182.36 -9.38 42840.43 47791.13 2014-06-16 15:35:48.000 167 21182.39 -9.33 42840.41 47791.16 2014-06-16 15:35:49.000 167 21182.38 -9.32 42840.39 47791.16 2014-06-16 15:35:50.000 167 21182.42 -9.30 42840.38 47791.12 2014-06-16 15:35:51.000 167 21182.43 -9.27 42840.39 47791.11 2014-06-16 15:35:52.000 167 21182.47 -9.28 42840.36 47791.11 2014-06-16 15:35:53.000 167 21182.46 -9.30 42840.38 47791.12 2014-06-16 15:35:54.000 167 21182.49 -9.28 42840.39 47791.11 2014-06-16 15:35:55.000 167 21182.51 -9.31 42840.39 47791.14 2014-06-16 15:35:56.000 167 21182.53 -9.34 42840.37 47791.16 2014-06-16 15:35:57.000 167 21182.56 -9.32 42840.34 47791.19 2014-06-16 15:35:58.000 167 21182.56 -9.31 42840.39 47791.18 2014-06-16 15:35:59.000 167 21182.53 -9.32 42840.40 47791.20 2014-06-16 15:36:00.000 167 21182.52 -9.32 42840.39 47791.18 2014-06-16 15:36:01.000 167 21182.51 -9.27 42840.41 47791.18 2014-06-16 15:36:02.000 167 21182.51 -9.28 42840.40 47791.19 2014-06-16 15:36:03.000 167 21182.51 -9.28 42840.39 47791.19 2014-06-16 15:36:04.000 167 21182.49 -9.29 42840.41 47791.19 2014-06-16 15:36:05.000 167 21182.48 -9.29 42840.42 47791.17 2014-06-16 15:36:06.000 167 21182.49 -9.24 42840.45 47791.20 2014-06-16 15:36:07.000 167 21182.52 -9.21 42840.46 47791.21 2014-06-16 15:36:08.000 167 21182.49 -9.16 42840.47 47791.20 2014-06-16 15:36:09.000 167 21182.44 -9.12 42840.40 47791.20 2014-06-16 15:36:10.000 167 21182.42 -9.07 42840.42 47791.18 2014-06-16 15:36:11.000 167 21182.43 -9.01 42840.40 47791.14 2014-06-16 15:36:12.000 167 21182.42 -8.96 42840.37 47791.11 2014-06-16 15:36:13.000 167 21182.40 -8.92 42840.31 47791.08 2014-06-16 15:36:14.000 167 21182.37 -8.90 42840.29 47791.02 2014-06-16 15:36:15.000 167 21182.40 -8.87 42840.25 47790.99 2014-06-16 15:36:16.000 167 21182.41 -8.87 42840.25 47790.98 2014-06-16 15:36:17.000 167 21182.42 -8.87 42840.22 47790.97 2014-06-16 15:36:18.000 167 21182.44 -8.89 42840.23 47790.97 2014-06-16 15:36:19.000 167 21182.45 -8.91 42840.24 47790.99 2014-06-16 15:36:20.000 167 21182.45 -8.95 42840.27 47791.00 2014-06-16 15:36:21.000 167 21182.42 -8.95 42840.32 47791.02 2014-06-16 15:36:22.000 167 21182.41 -8.96 42840.31 47791.01 2014-06-16 15:36:23.000 167 21182.40 -8.94 42840.32 47791.07 2014-06-16 15:36:24.000 167 21182.41 -8.90 42840.34 47791.07 2014-06-16 15:36:25.000 167 21182.41 -8.88 42840.35 47791.08 2014-06-16 15:36:26.000 167 21182.42 -8.85 42840.35 47791.07 2014-06-16 15:36:27.000 167 21182.44 -8.83 42840.35 47791.07 2014-06-16 15:36:28.000 167 21182.45 -8.83 42840.33 47791.08 2014-06-16 15:36:29.000 167 21182.45 -8.83 42840.33 47791.08 2014-06-16 15:36:30.000 167 21182.42 -8.81 42840.38 47791.09 2014-06-16 15:36:31.000 167 21182.41 -8.81 42840.32 47791.08 2014-06-16 15:36:32.000 167 21182.42 -8.81 42840.33 47791.07 2014-06-16 15:36:33.000 167 21182.42 -8.80 42840.36 47791.07 2014-06-16 15:36:34.000 167 21182.44 -8.79 42840.34 47791.11 2014-06-16 15:36:35.000 167 21182.44 -8.79 42840.35 47791.11 2014-06-16 15:36:36.000 167 21182.46 -8.79 42840.36 47791.13 2014-06-16 15:36:37.000 167 21182.48 -8.80 42840.35 47791.11 2014-06-16 15:36:38.000 167 21182.50 -8.83 42840.37 47791.11 2014-06-16 15:36:39.000 167 21182.52 -8.80 42840.37 47791.12 2014-06-16 15:36:40.000 167 21182.50 -8.81 42840.33 47791.12 2014-06-16 15:36:41.000 167 21182.46 -8.85 42840.36 47791.12 2014-06-16 15:36:42.000 167 21182.45 -8.85 42840.38 47791.11 2014-06-16 15:36:43.000 167 21182.44 -8.84 42840.39 47791.14 2014-06-16 15:36:44.000 167 21182.42 -8.84 42840.40 47791.14 2014-06-16 15:36:45.000 167 21182.42 -8.84 42840.42 47791.15 2014-06-16 15:36:46.000 167 21182.41 -8.85 42840.42 47791.15 2014-06-16 15:36:47.000 167 21182.41 -8.83 42840.44 47791.17 2014-06-16 15:36:48.000 167 21182.41 -8.80 42840.42 47791.15 2014-06-16 15:36:49.000 167 21182.38 -8.80 42840.43 47791.14 2014-06-16 15:36:50.000 167 21182.37 -8.80 42840.45 47791.14 2014-06-16 15:36:51.000 167 21182.36 -8.81 42840.42 47791.14 2014-06-16 15:36:52.000 167 21182.37 -8.81 42840.45 47791.14 2014-06-16 15:36:53.000 167 21182.40 -8.80 42840.43 47791.16 2014-06-16 15:36:54.000 167 21182.42 -8.81 42840.43 47791.14 2014-06-16 15:36:55.000 167 21182.41 -8.83 42840.46 47791.16 2014-06-16 15:36:56.000 167 21182.40 -8.82 42840.44 47791.17 2014-06-16 15:36:57.000 167 21182.46 -8.83 42840.49 47791.19 2014-06-16 15:36:58.000 167 21182.46 -8.84 42840.50 47791.21 2014-06-16 15:36:59.000 167 21182.44 -8.82 42840.50 47791.21 2014-06-16 15:37:00.000 167 21182.45 -8.81 42840.55 47791.25 2014-06-16 15:37:01.000 167 21182.48 -8.80 42840.51 47791.24 2014-06-16 15:37:02.000 167 21182.47 -8.79 42840.51 47791.26 2014-06-16 15:37:03.000 167 21182.50 -8.77 42840.52 47791.27 2014-06-16 15:37:04.000 167 21182.49 -8.75 42840.51 47791.27 2014-06-16 15:37:05.000 167 21182.48 -8.73 42840.49 47791.27 2014-06-16 15:37:06.000 167 21182.45 -8.66 42840.48 47791.27 2014-06-16 15:37:07.000 167 21182.45 -8.61 42840.47 47791.24 2014-06-16 15:37:08.000 167 21182.45 -8.57 42840.49 47791.20 2014-06-16 15:37:09.000 167 21182.43 -8.61 42840.48 47791.21 2014-06-16 15:37:10.000 167 21182.40 -8.61 42840.49 47791.19 2014-06-16 15:37:11.000 167 21182.42 -8.62 42840.48 47791.19 2014-06-16 15:37:12.000 167 21182.43 -8.62 42840.47 47791.21 2014-06-16 15:37:13.000 167 21182.45 -8.61 42840.51 47791.22 2014-06-16 15:37:14.000 167 21182.44 -8.61 42840.52 47791.23 2014-06-16 15:37:15.000 167 21182.39 -8.64 42840.55 47791.23 2014-06-16 15:37:16.000 167 21182.39 -8.66 42840.56 47791.23 2014-06-16 15:37:17.000 167 21182.43 -8.65 42840.57 47791.25 2014-06-16 15:37:18.000 167 21182.44 -8.66 42840.56 47791.25 2014-06-16 15:37:19.000 167 21182.40 -8.68 42840.57 47791.29 2014-06-16 15:37:20.000 167 21182.37 -8.68 42840.59 47791.28 2014-06-16 15:37:21.000 167 21182.38 -8.68 42840.61 47791.32 2014-06-16 15:37:22.000 167 21182.37 -8.71 42840.63 47791.33 2014-06-16 15:37:23.000 167 21182.40 -8.73 42840.66 47791.33 2014-06-16 15:37:24.000 167 21182.40 -8.73 42840.69 47791.36 2014-06-16 15:37:25.000 167 21182.39 -8.69 42840.70 47791.37 2014-06-16 15:37:26.000 167 21182.42 -8.66 42840.70 47791.41 2014-06-16 15:37:27.000 167 21182.44 -8.64 42840.71 47791.39 2014-06-16 15:37:28.000 167 21182.41 -8.58 42840.71 47791.39 2014-06-16 15:37:29.000 167 21182.39 -8.52 42840.68 47791.39 2014-06-16 15:37:30.000 167 21182.41 -8.48 42840.67 47791.38 2014-06-16 15:37:31.000 167 21182.38 -8.45 42840.65 47791.35 2014-06-16 15:37:32.000 167 21182.40 -8.44 42840.64 47791.34 2014-06-16 15:37:33.000 167 21182.44 -8.45 42840.62 47791.32 2014-06-16 15:37:34.000 167 21182.42 -8.43 42840.64 47791.31 2014-06-16 15:37:35.000 167 21182.39 -8.43 42840.63 47791.30 2014-06-16 15:37:36.000 167 21182.37 -8.46 42840.61 47791.29 2014-06-16 15:37:37.000 167 21182.34 -8.47 42840.62 47791.29 2014-06-16 15:37:38.000 167 21182.34 -8.46 42840.64 47791.27 2014-06-16 15:37:39.000 167 21182.32 -8.48 42840.64 47791.28 2014-06-16 15:37:40.000 167 21182.31 -8.46 42840.64 47791.29 2014-06-16 15:37:41.000 167 21182.31 -8.46 42840.67 47791.28 2014-06-16 15:37:42.000 167 21182.30 -8.45 42840.67 47791.28 2014-06-16 15:37:43.000 167 21182.28 -8.45 42840.64 47791.29 2014-06-16 15:37:44.000 167 21182.26 -8.46 42840.65 47791.28 2014-06-16 15:37:45.000 167 21182.26 -8.48 42840.67 47791.30 2014-06-16 15:37:46.000 167 21182.26 -8.45 42840.69 47791.28 2014-06-16 15:37:47.000 167 21182.23 -8.45 42840.66 47791.27 2014-06-16 15:37:48.000 167 21182.22 -8.45 42840.64 47791.27 2014-06-16 15:37:49.000 167 21182.19 -8.43 42840.65 47791.26 2014-06-16 15:37:50.000 167 21182.16 -8.43 42840.68 47791.23 2014-06-16 15:37:51.000 167 21182.17 -8.43 42840.65 47791.23 2014-06-16 15:37:52.000 167 21182.16 -8.41 42840.67 47791.23 2014-06-16 15:37:53.000 167 21182.16 -8.41 42840.68 47791.22 2014-06-16 15:37:54.000 167 21182.22 -8.42 42840.65 47791.21 2014-06-16 15:37:55.000 167 21182.27 -8.42 42840.64 47791.21 2014-06-16 15:37:56.000 167 21182.26 -8.40 42840.59 47791.22 2014-06-16 15:37:57.000 167 21182.25 -8.41 42840.61 47791.23 2014-06-16 15:37:58.000 167 21182.24 -8.43 42840.62 47791.20 2014-06-16 15:37:59.000 167 21182.16 -8.38 42840.61 47791.19 2014-06-16 15:38:00.000 167 21182.13 -8.36 42840.64 47791.19 2014-06-16 15:38:01.000 167 21182.11 -8.30 42840.63 47791.21 2014-06-16 15:38:02.000 167 21182.11 -8.30 42840.66 47791.20 2014-06-16 15:38:03.000 167 21182.17 -8.29 42840.68 47791.19 2014-06-16 15:38:04.000 167 21182.18 -8.25 42840.65 47791.22 2014-06-16 15:38:05.000 167 21182.18 -8.23 42840.63 47791.20 2014-06-16 15:38:06.000 167 21182.16 -8.23 42840.61 47791.20 2014-06-16 15:38:07.000 167 21182.17 -8.22 42840.63 47791.22 2014-06-16 15:38:08.000 167 21182.18 -8.21 42840.66 47791.22 2014-06-16 15:38:09.000 167 21182.14 -8.20 42840.62 47791.22 2014-06-16 15:38:10.000 167 21182.17 -8.20 42840.64 47791.21 2014-06-16 15:38:11.000 167 21182.20 -8.20 42840.68 47791.23 2014-06-16 15:38:12.000 167 21182.19 -8.19 42840.67 47791.23 2014-06-16 15:38:13.000 167 21182.20 -8.20 42840.65 47791.23 2014-06-16 15:38:14.000 167 21182.19 -8.19 42840.64 47791.27 2014-06-16 15:38:15.000 167 21182.18 -8.18 42840.68 47791.27 2014-06-16 15:38:16.000 167 21182.17 -8.15 42840.72 47791.25 2014-06-16 15:38:17.000 167 21182.17 -8.16 42840.71 47791.27 2014-06-16 15:38:18.000 167 21182.16 -8.14 42840.73 47791.27 2014-06-16 15:38:19.000 167 21182.17 -8.12 42840.74 47791.28 2014-06-16 15:38:20.000 167 21182.19 -8.12 42840.73 47791.27 2014-06-16 15:38:21.000 167 21182.18 -8.14 42840.73 47791.31 2014-06-16 15:38:22.000 167 21182.21 -8.15 42840.72 47791.30 2014-06-16 15:38:23.000 167 21182.16 -8.14 42840.72 47791.30 2014-06-16 15:38:24.000 167 21182.16 -8.08 42840.69 47791.31 2014-06-16 15:38:25.000 167 21182.16 -8.07 42840.67 47791.30 2014-06-16 15:38:26.000 167 21182.16 -8.08 42840.66 47791.27 2014-06-16 15:38:27.000 167 21182.15 -8.08 42840.70 47791.29 2014-06-16 15:38:28.000 167 21182.16 -8.05 42840.69 47791.26 2014-06-16 15:38:29.000 167 21182.17 -8.02 42840.71 47791.29 2014-06-16 15:38:30.000 167 21182.18 -8.02 42840.70 47791.27 2014-06-16 15:38:31.000 167 21182.16 -8.00 42840.73 47791.28 2014-06-16 15:38:32.000 167 21182.16 -7.98 42840.68 47791.27 2014-06-16 15:38:33.000 167 21182.17 -7.93 42840.67 47791.27 2014-06-16 15:38:34.000 167 21182.14 -7.93 42840.68 47791.23 2014-06-16 15:38:35.000 167 21182.14 -7.90 42840.66 47791.24 2014-06-16 15:38:36.000 167 21182.11 -7.85 42840.62 47791.20 2014-06-16 15:38:37.000 167 21182.06 -7.81 42840.60 47791.17 2014-06-16 15:38:38.000 167 21182.05 -7.82 42840.58 47791.14 2014-06-16 15:38:39.000 167 21182.02 -7.84 42840.57 47791.14 2014-06-16 15:38:40.000 167 21182.00 -7.88 42840.61 47791.12 2014-06-16 15:38:41.000 167 21181.96 -7.89 42840.62 47791.12 2014-06-16 15:38:42.000 167 21181.96 -7.91 42840.69 47791.14 2014-06-16 15:38:43.000 167 21181.96 -7.91 42840.73 47791.16 2014-06-16 15:38:44.000 167 21181.99 -7.87 42840.74 47791.19 2014-06-16 15:38:45.000 167 21182.01 -7.83 42840.72 47791.20 2014-06-16 15:38:46.000 167 21182.00 -7.84 42840.70 47791.22 2014-06-16 15:38:47.000 167 21181.98 -7.83 42840.69 47791.23 2014-06-16 15:38:48.000 167 21181.98 -7.85 42840.68 47791.16 2014-06-16 15:38:49.000 167 21181.95 -7.85 42840.71 47791.16 2014-06-16 15:38:50.000 167 21181.89 -7.87 42840.70 47791.18 2014-06-16 15:38:51.000 167 21181.87 -7.88 42840.72 47791.19 2014-06-16 15:38:52.000 167 21181.88 -7.89 42840.72 47791.19 2014-06-16 15:38:53.000 167 21181.85 -7.87 42840.74 47791.19 2014-06-16 15:38:54.000 167 21181.83 -7.86 42840.74 47791.18 2014-06-16 15:38:55.000 167 21181.82 -7.82 42840.76 47791.20 2014-06-16 15:38:56.000 167 21181.85 -7.77 42840.74 47791.16 2014-06-16 15:38:57.000 167 21181.91 -7.72 42840.74 47791.18 2014-06-16 15:38:58.000 167 21181.95 -7.64 42840.73 47791.20 2014-06-16 15:38:59.000 167 21181.94 -7.60 42840.69 47791.19 2014-06-16 15:39:00.000 167 21181.95 -7.56 42840.63 47791.16 2014-06-16 15:39:01.000 167 21181.98 -7.52 42840.59 47791.15 2014-06-16 15:39:02.000 167 21181.96 -7.53 42840.58 47791.10 2014-06-16 15:39:03.000 167 21181.95 -7.55 42840.59 47791.08 2014-06-16 15:39:04.000 167 21181.94 -7.56 42840.61 47791.07 2014-06-16 15:39:05.000 167 21181.96 -7.54 42840.60 47791.10 2014-06-16 15:39:06.000 167 21181.99 -7.52 42840.58 47791.09 2014-06-16 15:39:07.000 167 21181.95 -7.50 42840.56 47791.09 2014-06-16 15:39:08.000 167 21181.96 -7.50 42840.59 47791.09 2014-06-16 15:39:09.000 167 21181.94 -7.49 42840.63 47791.09 2014-06-16 15:39:10.000 167 21181.93 -7.48 42840.60 47791.06 2014-06-16 15:39:11.000 167 21181.93 -7.45 42840.59 47791.06 2014-06-16 15:39:12.000 167 21181.95 -7.41 42840.58 47791.05 2014-06-16 15:39:13.000 167 21181.94 -7.38 42840.56 47791.06 2014-06-16 15:39:14.000 167 21181.96 -7.39 42840.53 47791.05 2014-06-16 15:39:15.000 167 21181.97 -7.38 42840.55 47791.04 2014-06-16 15:39:16.000 167 21181.96 -7.35 42840.52 47791.03 2014-06-16 15:39:17.000 167 21181.99 -7.34 42840.50 47791.05 2014-06-16 15:39:18.000 167 21181.98 -7.32 42840.49 47791.01 2014-06-16 15:39:19.000 167 21182.01 -7.33 42840.52 47791.00 2014-06-16 15:39:20.000 167 21182.00 -7.30 42840.50 47791.00 2014-06-16 15:39:21.000 167 21182.05 -7.27 42840.50 47791.00 2014-06-16 15:39:22.000 167 21182.02 -7.28 42840.49 47791.00 2014-06-16 15:39:23.000 167 21182.01 -7.30 42840.51 47790.99 2014-06-16 15:39:24.000 167 21181.98 -7.30 42840.52 47790.98 2014-06-16 15:39:25.000 167 21181.97 -7.35 42840.52 47790.97 2014-06-16 15:39:26.000 167 21181.98 -7.36 42840.55 47791.01 2014-06-16 15:39:27.000 167 21181.97 -7.34 42840.53 47791.02 2014-06-16 15:39:28.000 167 21181.93 -7.34 42840.55 47791.01 2014-06-16 15:39:29.000 167 21181.91 -7.32 42840.54 47791.03 2014-06-16 15:39:30.000 167 21181.93 -7.30 42840.55 47791.03 2014-06-16 15:39:31.000 167 21181.97 -7.27 42840.54 47791.02 2014-06-16 15:39:32.000 167 21181.97 -7.24 42840.52 47791.04 2014-06-16 15:39:33.000 167 21181.96 -7.23 42840.51 47791.04 2014-06-16 15:39:34.000 167 21181.96 -7.23 42840.52 47791.05 2014-06-16 15:39:35.000 167 21181.99 -7.24 42840.52 47791.05 2014-06-16 15:39:36.000 167 21182.00 -7.26 42840.50 47791.04 2014-06-16 15:39:37.000 167 21181.98 -7.25 42840.55 47791.03 2014-06-16 15:39:38.000 167 21181.99 -7.27 42840.55 47791.04 2014-06-16 15:39:39.000 167 21182.00 -7.27 42840.55 47791.04 2014-06-16 15:39:40.000 167 21182.00 -7.29 42840.58 47791.07 2014-06-16 15:39:41.000 167 21181.98 -7.28 42840.60 47791.07 2014-06-16 15:39:42.000 167 21181.99 -7.25 42840.55 47791.07 2014-06-16 15:39:43.000 167 21181.98 -7.24 42840.54 47791.05 2014-06-16 15:39:44.000 167 21181.97 -7.23 42840.55 47791.06 2014-06-16 15:39:45.000 167 21181.95 -7.23 42840.53 47791.05 2014-06-16 15:39:46.000 167 21181.95 -7.19 42840.53 47791.06 2014-06-16 15:39:47.000 167 21181.95 -7.19 42840.55 47791.05 2014-06-16 15:39:48.000 167 21181.94 -7.18 42840.54 47791.05 2014-06-16 15:39:49.000 167 21181.94 -7.17 42840.55 47791.04 2014-06-16 15:39:50.000 167 21181.95 -7.14 42840.55 47791.03 2014-06-16 15:39:51.000 167 21181.98 -7.09 42840.51 47791.04 2014-06-16 15:39:52.000 167 21181.99 -7.09 42840.52 47791.02 2014-06-16 15:39:53.000 167 21181.96 -7.06 42840.50 47791.03 2014-06-16 15:39:54.000 167 21181.99 -7.06 42840.47 47790.99 2014-06-16 15:39:55.000 167 21181.97 -7.07 42840.46 47791.01 2014-06-16 15:39:56.000 167 21181.94 -7.09 42840.51 47791.01 2014-06-16 15:39:57.000 167 21181.96 -7.09 42840.52 47791.02 2014-06-16 15:39:58.000 167 21181.96 -7.06 42840.51 47791.01 2014-06-16 15:39:59.000 167 21181.97 -7.03 42840.51 47791.01 2014-06-16 15:40:00.000 167 21181.98 -7.02 42840.51 47791.00 2014-06-16 15:40:01.000 167 21181.99 -7.03 42840.49 47790.99 2014-06-16 15:40:02.000 167 21181.99 -7.02 42840.51 47791.00 2014-06-16 15:40:03.000 167 21181.98 -7.01 42840.51 47790.98 2014-06-16 15:40:04.000 167 21181.99 -7.02 42840.51 47791.01 2014-06-16 15:40:05.000 167 21181.93 -6.99 42840.51 47791.00 2014-06-16 15:40:06.000 167 21181.94 -6.94 42840.50 47791.00 2014-06-16 15:40:07.000 167 21181.97 -6.92 42840.54 47791.00 2014-06-16 15:40:08.000 167 21182.01 -6.92 42840.54 47790.99 2014-06-16 15:40:09.000 167 21182.02 -6.94 42840.52 47791.04 2014-06-16 15:40:10.000 167 21182.05 -6.92 42840.53 47791.02 2014-06-16 15:40:11.000 167 21182.05 -6.93 42840.52 47791.05 2014-06-16 15:40:12.000 167 21182.04 -6.92 42840.53 47791.06 2014-06-16 15:40:13.000 167 21182.02 -6.90 42840.53 47791.03 2014-06-16 15:40:14.000 167 21182.04 -6.92 42840.54 47791.07 2014-06-16 15:40:15.000 167 21182.03 -6.92 42840.54 47791.05 2014-06-16 15:40:16.000 167 21182.05 -6.91 42840.53 47791.06 2014-06-16 15:40:17.000 167 21182.04 -6.89 42840.53 47791.03 2014-06-16 15:40:18.000 167 21182.04 -6.90 42840.51 47791.04 2014-06-16 15:40:19.000 167 21182.01 -6.92 42840.52 47791.04 2014-06-16 15:40:20.000 167 21182.01 -6.96 42840.55 47791.05 2014-06-16 15:40:21.000 167 21181.98 -6.94 42840.58 47791.05 2014-06-16 15:40:22.000 167 21181.96 -6.96 42840.59 47791.06 2014-06-16 15:40:23.000 167 21181.96 -6.97 42840.62 47791.05 2014-06-16 15:40:24.000 167 21181.96 -6.98 42840.65 47791.05 2014-06-16 15:40:25.000 167 21181.95 -7.02 42840.62 47791.07 2014-06-16 15:40:26.000 167 21181.95 -7.02 42840.65 47791.07 2014-06-16 15:40:27.000 167 21181.96 -7.00 42840.71 47791.11 2014-06-16 15:40:28.000 167 21181.97 -6.97 42840.71 47791.16 2014-06-16 15:40:29.000 167 21182.02 -6.98 42840.72 47791.17 2014-06-16 15:40:30.000 167 21182.03 -6.98 42840.71 47791.17 2014-06-16 15:40:31.000 167 21182.03 -6.98 42840.71 47791.19 2014-06-16 15:40:32.000 167 21182.05 -6.99 42840.73 47791.21 2014-06-16 15:40:33.000 167 21182.05 -7.03 42840.73 47791.21 2014-06-16 15:40:34.000 167 21182.06 -7.06 42840.77 47791.22 2014-06-16 15:40:35.000 167 21182.07 -7.06 42840.78 47791.21 2014-06-16 15:40:36.000 167 21182.11 -7.05 42840.80 47791.29 2014-06-16 15:40:37.000 167 21182.12 -7.04 42840.77 47791.27 2014-06-16 15:40:38.000 167 21182.14 -7.03 42840.77 47791.28 2014-06-16 15:40:39.000 167 21182.14 -7.04 42840.77 47791.30 2014-06-16 15:40:40.000 167 21182.15 -7.03 42840.76 47791.30 2014-06-16 15:40:41.000 167 21182.19 -7.01 42840.73 47791.29 2014-06-16 15:40:42.000 167 21182.19 -7.01 42840.72 47791.30 2014-06-16 15:40:43.000 167 21182.20 -7.00 42840.75 47791.32 2014-06-16 15:40:44.000 167 21182.20 -7.02 42840.76 47791.33 2014-06-16 15:40:45.000 167 21182.20 -7.03 42840.75 47791.30 2014-06-16 15:40:46.000 167 21182.22 -7.03 42840.78 47791.32 2014-06-16 15:40:47.000 167 21182.19 -7.00 42840.81 47791.36 2014-06-16 15:40:48.000 167 21182.18 -6.98 42840.82 47791.34 2014-06-16 15:40:49.000 167 21182.19 -6.95 42840.80 47791.37 2014-06-16 15:40:50.000 167 21182.18 -6.92 42840.80 47791.38 2014-06-16 15:40:51.000 167 21182.17 -6.88 42840.80 47791.38 2014-06-16 15:40:52.000 167 21182.18 -6.88 42840.79 47791.33 2014-06-16 15:40:53.000 167 21182.23 -6.88 42840.80 47791.36 2014-06-16 15:40:54.000 167 21182.26 -6.83 42840.77 47791.35 2014-06-16 15:40:55.000 167 21182.26 -6.80 42840.77 47791.36 2014-06-16 15:40:56.000 167 21182.27 -6.81 42840.78 47791.35 2014-06-16 15:40:57.000 167 21182.29 -6.83 42840.77 47791.36 2014-06-16 15:40:58.000 167 21182.32 -6.82 42840.78 47791.37 2014-06-16 15:40:59.000 167 21182.33 -6.80 42840.81 47791.38 2014-06-16 15:41:00.000 167 21182.30 -6.82 42840.76 47791.36 2014-06-16 15:41:01.000 167 21182.28 -6.81 42840.78 47791.40 2014-06-16 15:41:02.000 167 21182.28 -6.79 42840.79 47791.38 2014-06-16 15:41:03.000 167 21182.28 -6.80 42840.80 47791.38 2014-06-16 15:41:04.000 167 21182.29 -6.77 42840.78 47791.39 2014-06-16 15:41:05.000 167 21182.29 -6.74 42840.77 47791.39 2014-06-16 15:41:06.000 167 21182.29 -6.77 42840.78 47791.38 2014-06-16 15:41:07.000 167 21182.26 -6.77 42840.76 47791.35 2014-06-16 15:41:08.000 167 21182.27 -6.80 42840.76 47791.37 2014-06-16 15:41:09.000 167 21182.26 -6.81 42840.77 47791.36 2014-06-16 15:41:10.000 167 21182.25 -6.82 42840.77 47791.36 2014-06-16 15:41:11.000 167 21182.24 -6.80 42840.79 47791.35 2014-06-16 15:41:12.000 167 21182.26 -6.76 42840.77 47791.37 2014-06-16 15:41:13.000 167 21182.26 -6.74 42840.79 47791.36 2014-06-16 15:41:14.000 167 21182.28 -6.77 42840.79 47791.38 2014-06-16 15:41:15.000 167 21182.26 -6.77 42840.79 47791.36 2014-06-16 15:41:16.000 167 21182.23 -6.78 42840.80 47791.37 2014-06-16 15:41:17.000 167 21182.21 -6.73 42840.80 47791.37 2014-06-16 15:41:18.000 167 21182.20 -6.72 42840.78 47791.34 2014-06-16 15:41:19.000 167 21182.15 -6.73 42840.79 47791.34 2014-06-16 15:41:20.000 167 21182.11 -6.75 42840.83 47791.32 2014-06-16 15:41:21.000 167 21182.11 -6.80 42840.82 47791.34 2014-06-16 15:41:22.000 167 21182.11 -6.80 42840.85 47791.32 2014-06-16 15:41:23.000 167 21182.09 -6.77 42840.89 47791.35 2014-06-16 15:41:24.000 167 21182.07 -6.75 42840.89 47791.35 2014-06-16 15:41:25.000 167 21182.11 -6.76 42840.86 47791.38 2014-06-16 15:41:26.000 167 21182.11 -6.75 42840.87 47791.38 2014-06-16 15:41:27.000 167 21182.09 -6.76 42840.88 47791.35 2014-06-16 15:41:28.000 167 21182.09 -6.76 42840.90 47791.38 2014-06-16 15:41:29.000 167 21182.06 -6.75 42840.93 47791.40 2014-06-16 15:41:30.000 167 21182.04 -6.73 42840.96 47791.41 2014-06-16 15:41:31.000 167 21182.02 -6.72 42840.98 47791.42 2014-06-16 15:41:32.000 167 21182.03 -6.70 42840.97 47791.43 2014-06-16 15:41:33.000 167 21182.04 -6.69 42840.97 47791.42 2014-06-16 15:41:34.000 167 21182.07 -6.69 42840.99 47791.47 2014-06-16 15:41:35.000 167 21182.07 -6.64 42840.99 47791.47 2014-06-16 15:41:36.000 167 21182.06 -6.63 42840.98 47791.47 2014-06-16 15:41:37.000 167 21182.07 -6.59 42840.99 47791.48 2014-06-16 15:41:38.000 167 21182.09 -6.56 42840.98 47791.50 2014-06-16 15:41:39.000 167 21182.11 -6.55 42841.02 47791.49 2014-06-16 15:41:40.000 167 21182.13 -6.54 42841.01 47791.50 2014-06-16 15:41:41.000 167 21182.18 -6.55 42840.98 47791.52 2014-06-16 15:41:42.000 167 21182.17 -6.55 42841.00 47791.52 2014-06-16 15:41:43.000 167 21182.20 -6.56 42841.03 47791.50 2014-06-16 15:41:44.000 167 21182.18 -6.51 42841.02 47791.53 2014-06-16 15:41:45.000 167 21182.18 -6.50 42840.99 47791.52 2014-06-16 15:41:46.000 167 21182.17 -6.49 42841.02 47791.53 2014-06-16 15:41:47.000 167 21182.14 -6.46 42841.01 47791.53 2014-06-16 15:41:48.000 167 21182.17 -6.45 42840.98 47791.52 2014-06-16 15:41:49.000 167 21182.20 -6.44 42840.97 47791.53 2014-06-16 15:41:50.000 167 21182.20 -6.43 42840.95 47791.51 2014-06-16 15:41:51.000 167 21182.17 -6.44 42840.94 47791.51 2014-06-16 15:41:52.000 167 21182.15 -6.45 42840.96 47791.49 2014-06-16 15:41:53.000 167 21182.15 -6.47 42840.99 47791.53 2014-06-16 15:41:54.000 167 21182.16 -6.51 42841.02 47791.53 2014-06-16 15:41:55.000 167 21182.19 -6.56 42841.05 47791.54 2014-06-16 15:41:56.000 167 21182.18 -6.62 42841.08 47791.59 2014-06-16 15:41:57.000 167 21182.14 -6.67 42841.07 47791.59 2014-06-16 15:41:58.000 167 21182.13 -6.68 42841.12 47791.61 2014-06-16 15:41:59.000 167 21182.14 -6.73 42841.18 47791.66 2014-06-16 15:42:00.000 167 21182.17 -6.78 42841.18 47791.67 2014-06-16 15:42:01.000 167 21182.20 -6.81 42841.22 47791.72 2014-06-16 15:42:02.000 167 21182.21 -6.87 42841.23 47791.74 2014-06-16 15:42:03.000 167 21182.23 -6.89 42841.26 47791.78 2014-06-16 15:42:04.000 167 21182.25 -6.90 42841.30 47791.80 2014-06-16 15:42:05.000 167 21182.29 -6.93 42841.32 47791.83 2014-06-16 15:42:06.000 167 21182.30 -6.95 42841.30 47791.84 2014-06-16 15:42:07.000 167 21182.30 -6.98 42841.30 47791.90 2014-06-16 15:42:08.000 167 21182.32 -6.99 42841.29 47791.88 2014-06-16 15:42:09.000 167 21182.33 -6.96 42841.33 47791.89 2014-06-16 15:42:10.000 167 21182.35 -6.95 42841.37 47791.91 2014-06-16 15:42:11.000 167 21182.34 -6.97 42841.38 47791.93 2014-06-16 15:42:12.000 167 21182.32 -6.94 42841.36 47791.92 2014-06-16 15:42:13.000 167 21182.30 -6.93 42841.34 47791.92 2014-06-16 15:42:14.000 167 21182.28 -6.95 42841.39 47791.94 2014-06-16 15:42:15.000 167 21182.28 -6.94 42841.39 47791.94 2014-06-16 15:42:16.000 167 21182.25 -6.93 42841.41 47791.94 2014-06-16 15:42:17.000 167 21182.25 -6.93 42841.37 47791.96 2014-06-16 15:42:18.000 167 21182.27 -6.95 42841.40 47791.96 2014-06-16 15:42:19.000 167 21182.26 -7.01 42841.40 47791.95 2014-06-16 15:42:20.000 167 21182.28 -7.00 42841.44 47791.97 2014-06-16 15:42:21.000 167 21182.25 -6.96 42841.47 47791.97 2014-06-16 15:42:22.000 167 21182.29 -6.94 42841.44 47792.01 2014-06-16 15:42:23.000 167 21182.31 -6.88 42841.44 47791.99 2014-06-16 15:42:24.000 167 21182.31 -6.87 42841.41 47791.98 2014-06-16 15:42:25.000 167 21182.29 -6.83 42841.40 47791.98 2014-06-16 15:42:26.000 167 21182.29 -6.82 42841.38 47791.94 2014-06-16 15:42:27.000 167 21182.30 -6.83 42841.38 47791.92 2014-06-16 15:42:28.000 167 21182.31 -6.79 42841.35 47791.93 2014-06-16 15:42:29.000 167 21182.35 -6.76 42841.31 47791.90 2014-06-16 15:42:30.000 167 21182.35 -6.70 42841.26 47791.91 2014-06-16 15:42:31.000 167 21182.32 -6.66 42841.30 47791.86 2014-06-16 15:42:32.000 167 21182.33 -6.67 42841.25 47791.85 2014-06-16 15:42:33.000 167 21182.31 -6.68 42841.24 47791.82 2014-06-16 15:42:34.000 167 21182.30 -6.64 42841.25 47791.80 2014-06-16 15:42:35.000 167 21182.30 -6.64 42841.24 47791.79 2014-06-16 15:42:36.000 167 21182.32 -6.61 42841.22 47791.81 2014-06-16 15:42:37.000 167 21182.32 -6.61 42841.21 47791.79 2014-06-16 15:42:38.000 167 21182.31 -6.60 42841.21 47791.82 2014-06-16 15:42:39.000 167 21182.37 -6.59 42841.21 47791.80 2014-06-16 15:42:40.000 167 21182.36 -6.60 42841.19 47791.80 2014-06-16 15:42:41.000 167 21182.36 -6.59 42841.18 47791.83 2014-06-16 15:42:42.000 167 21182.37 -6.53 42841.19 47791.82 2014-06-16 15:42:43.000 167 21182.36 -6.52 42841.19 47791.81 2014-06-16 15:42:44.000 167 21182.36 -6.56 42841.18 47791.81 2014-06-16 15:42:45.000 167 21182.31 -6.57 42841.20 47791.81 2014-06-16 15:42:46.000 167 21182.30 -6.56 42841.20 47791.83 2014-06-16 15:42:47.000 167 21182.33 -6.55 42841.24 47791.82 2014-06-16 15:42:48.000 167 21182.39 -6.53 42841.27 47791.84 2014-06-16 15:42:49.000 167 21182.44 -6.52 42841.22 47791.83 2014-06-16 15:42:50.000 167 21182.47 -6.51 42841.23 47791.86 2014-06-16 15:42:51.000 167 21182.51 -6.54 42841.20 47791.87 2014-06-16 15:42:52.000 167 21182.54 -6.53 42841.21 47791.88 2014-06-16 15:42:53.000 167 21182.54 -6.54 42841.19 47791.91 2014-06-16 15:42:54.000 167 21182.57 -6.51 42841.21 47791.90 2014-06-16 15:42:55.000 167 21182.60 -6.46 42841.19 47791.93 2014-06-16 15:42:56.000 167 21182.60 -6.48 42841.19 47791.93 2014-06-16 15:42:57.000 167 21182.63 -6.49 42841.16 47791.90 2014-06-16 15:42:58.000 167 21182.60 -6.50 42841.16 47791.90 2014-06-16 15:42:59.000 167 21182.58 -6.55 42841.16 47791.91 2014-06-16 15:43:00.000 167 21182.55 -6.59 42841.20 47791.88 2014-06-16 15:43:01.000 167 21182.56 -6.63 42841.25 47791.91 2014-06-16 15:43:02.000 167 21182.57 -6.61 42841.27 47791.93 2014-06-16 15:43:03.000 167 21182.56 -6.61 42841.26 47791.94 2014-06-16 15:43:04.000 167 21182.54 -6.59 42841.28 47791.94 2014-06-16 15:43:05.000 167 21182.50 -6.60 42841.32 47791.95 2014-06-16 15:43:06.000 167 21182.51 -6.64 42841.30 47791.95 2014-06-16 15:43:07.000 167 21182.52 -6.61 42841.27 47791.95 2014-06-16 15:43:08.000 167 21182.52 -6.63 42841.27 47791.94 2014-06-16 15:43:09.000 167 21182.52 -6.62 42841.25 47791.96 2014-06-16 15:43:10.000 167 21182.49 -6.64 42841.25 47791.94 2014-06-16 15:43:11.000 167 21182.48 -6.69 42841.29 47791.96 2014-06-16 15:43:12.000 167 21182.49 -6.70 42841.34 47791.95 2014-06-16 15:43:13.000 167 21182.52 -6.69 42841.35 47791.96 2014-06-16 15:43:14.000 167 21182.52 -6.67 42841.37 47791.99 2014-06-16 15:43:15.000 167 21182.53 -6.63 42841.36 47792.00 2014-06-16 15:43:16.000 167 21182.53 -6.61 42841.32 47792.01 2014-06-16 15:43:17.000 167 21182.57 -6.58 42841.32 47791.98 2014-06-16 15:43:18.000 167 21182.58 -6.56 42841.27 47791.97 2014-06-16 15:43:19.000 167 21182.59 -6.56 42841.25 47791.98 2014-06-16 15:43:20.000 167 21182.59 -6.56 42841.25 47791.97 2014-06-16 15:43:21.000 167 21182.61 -6.57 42841.28 47791.97 2014-06-16 15:43:22.000 167 21182.61 -6.53 42841.25 47791.98 2014-06-16 15:43:23.000 167 21182.59 -6.52 42841.26 47791.97 2014-06-16 15:43:24.000 167 21182.58 -6.52 42841.26 47791.95 2014-06-16 15:43:25.000 167 21182.57 -6.50 42841.26 47791.93 2014-06-16 15:43:26.000 167 21182.55 -6.45 42841.21 47791.93 2014-06-16 15:43:27.000 167 21182.57 -6.42 42841.19 47791.90 2014-06-16 15:43:28.000 167 21182.56 -6.42 42841.17 47791.89 2014-06-16 15:43:29.000 167 21182.50 -6.40 42841.16 47791.87 2014-06-16 15:43:30.000 167 21182.48 -6.42 42841.16 47791.85 2014-06-16 15:43:31.000 167 21182.50 -6.43 42841.15 47791.86 2014-06-16 15:43:32.000 167 21182.52 -6.43 42841.17 47791.85 2014-06-16 15:43:33.000 167 21182.47 -6.42 42841.22 47791.86 2014-06-16 15:43:34.000 167 21182.43 -6.41 42841.21 47791.85 2014-06-16 15:43:35.000 167 21182.43 -6.42 42841.17 47791.86 2014-06-16 15:43:36.000 167 21182.40 -6.42 42841.21 47791.84 2014-06-16 15:43:37.000 167 21182.38 -6.40 42841.22 47791.85 2014-06-16 15:43:38.000 167 21182.40 -6.40 42841.20 47791.83 2014-06-16 15:43:39.000 167 21182.40 -6.37 42841.16 47791.82 2014-06-16 15:43:40.000 167 21182.46 -6.39 42841.15 47791.83 2014-06-16 15:43:41.000 167 21182.44 -6.41 42841.17 47791.84 2014-06-16 15:43:42.000 167 21182.43 -6.42 42841.17 47791.83 2014-06-16 15:43:43.000 167 21182.38 -6.45 42841.19 47791.80 2014-06-16 15:43:44.000 167 21182.36 -6.47 42841.25 47791.81 2014-06-16 15:43:45.000 167 21182.34 -6.52 42841.28 47791.84 2014-06-16 15:43:46.000 167 21182.33 -6.50 42841.33 47791.84 2014-06-16 15:43:47.000 167 21182.31 -6.45 42841.33 47791.88 2014-06-16 15:43:48.000 167 21182.32 -6.41 42841.31 47791.86 2014-06-16 15:43:49.000 167 21182.37 -6.36 42841.24 47791.89 2014-06-16 15:43:50.000 167 21182.37 -6.31 42841.21 47791.85 2014-06-16 15:43:51.000 167 21182.36 -6.31 42841.17 47791.82 2014-06-16 15:43:52.000 167 21182.35 -6.29 42841.16 47791.79 2014-06-16 15:43:53.000 167 21182.36 -6.24 42841.14 47791.75 2014-06-16 15:43:54.000 167 21182.35 -6.24 42841.12 47791.73 2014-06-16 15:43:55.000 167 21182.33 -6.24 42841.11 47791.72 2014-06-16 15:43:56.000 167 21182.37 -6.25 42841.11 47791.73 2014-06-16 15:43:57.000 167 21182.38 -6.27 42841.11 47791.75 2014-06-16 15:43:58.000 167 21182.40 -6.28 42841.18 47791.75 2014-06-16 15:43:59.000 167 21182.41 -6.27 42841.16 47791.78 2014-06-16 15:44:00.000 167 21182.43 -6.27 42841.16 47791.81 2014-06-16 15:44:01.000 167 21182.40 -6.29 42841.16 47791.80 2014-06-16 15:44:02.000 167 21182.39 -6.30 42841.17 47791.79 2014-06-16 15:44:03.000 167 21182.39 -6.29 42841.17 47791.78 2014-06-16 15:44:04.000 167 21182.38 -6.27 42841.21 47791.80 2014-06-16 15:44:05.000 167 21182.42 -6.27 42841.18 47791.79 2014-06-16 15:44:06.000 167 21182.42 -6.24 42841.20 47791.79 2014-06-16 15:44:07.000 167 21182.40 -6.22 42841.19 47791.80 2014-06-16 15:44:08.000 167 21182.41 -6.24 42841.15 47791.80 2014-06-16 15:44:09.000 167 21182.35 -6.27 42841.15 47791.80 2014-06-16 15:44:10.000 167 21182.34 -6.26 42841.18 47791.79 2014-06-16 15:44:11.000 167 21182.31 -6.29 42841.21 47791.80 2014-06-16 15:44:12.000 167 21182.30 -6.30 42841.18 47791.81 2014-06-16 15:44:13.000 167 21182.28 -6.33 42841.18 47791.80 2014-06-16 15:44:14.000 167 21182.30 -6.35 42841.19 47791.81 2014-06-16 15:44:15.000 167 21182.31 -6.31 42841.19 47791.80 2014-06-16 15:44:16.000 167 21182.30 -6.26 42841.17 47791.80 2014-06-16 15:44:17.000 167 21182.26 -6.27 42841.19 47791.80 2014-06-16 15:44:18.000 167 21182.25 -6.25 42841.20 47791.79 2014-06-16 15:44:19.000 167 21182.24 -6.29 42841.22 47791.77 2014-06-16 15:44:20.000 167 21182.23 -6.32 42841.20 47791.76 2014-06-16 15:44:21.000 167 21182.20 -6.31 42841.24 47791.77 2014-06-16 15:44:22.000 167 21182.14 -6.34 42841.28 47791.76 2014-06-16 15:44:23.000 167 21182.12 -6.33 42841.32 47791.80 2014-06-16 15:44:24.000 167 21182.13 -6.37 42841.34 47791.82 2014-06-16 15:44:25.000 167 21182.15 -6.36 42841.36 47791.82 2014-06-16 15:44:26.000 167 21182.17 -6.33 42841.33 47791.85 2014-06-16 15:44:27.000 167 21182.20 -6.28 42841.31 47791.84 2014-06-16 15:44:28.000 167 21182.22 -6.23 42841.33 47791.85 2014-06-16 15:44:29.000 167 21182.26 -6.18 42841.29 47791.82 2014-06-16 15:44:30.000 167 21182.24 -6.14 42841.25 47791.81 2014-06-16 15:44:31.000 167 21182.25 -6.13 42841.27 47791.80 2014-06-16 15:44:32.000 167 21182.26 -6.09 42841.21 47791.78 2014-06-16 15:44:33.000 167 21182.27 -6.10 42841.21 47791.79 2014-06-16 15:44:34.000 167 21182.26 -6.08 42841.21 47791.75 2014-06-16 15:44:35.000 167 21182.24 -6.04 42841.16 47791.71 2014-06-16 15:44:36.000 167 21182.27 -6.02 42841.13 47791.72 2014-06-16 15:44:37.000 167 21182.24 -6.01 42841.16 47791.73 2014-06-16 15:44:38.000 167 21182.19 -6.00 42841.15 47791.70 2014-06-16 15:44:39.000 167 21182.19 -6.03 42841.16 47791.70 2014-06-16 15:44:40.000 167 21182.16 -5.99 42841.14 47791.68 2014-06-16 15:44:41.000 167 21182.17 -5.96 42841.12 47791.68 2014-06-16 15:44:42.000 167 21182.17 -5.94 42841.13 47791.67 2014-06-16 15:44:43.000 167 21182.14 -5.95 42841.14 47791.65 2014-06-16 15:44:44.000 167 21182.11 -5.92 42841.14 47791.64 2014-06-16 15:44:45.000 167 21182.08 -5.93 42841.15 47791.63 2014-06-16 15:44:46.000 167 21182.10 -5.93 42841.15 47791.63 2014-06-16 15:44:47.000 167 21182.12 -5.93 42841.15 47791.62 2014-06-16 15:44:48.000 167 21182.10 -5.94 42841.15 47791.63 2014-06-16 15:44:49.000 167 21182.11 -5.89 42841.15 47791.63 2014-06-16 15:44:50.000 167 21182.10 -5.89 42841.17 47791.63 2014-06-16 15:44:51.000 167 21182.11 -5.88 42841.13 47791.62 2014-06-16 15:44:52.000 167 21182.11 -5.88 42841.15 47791.63 2014-06-16 15:44:53.000 167 21182.09 -5.85 42841.11 47791.61 2014-06-16 15:44:54.000 167 21182.05 -5.83 42841.07 47791.61 2014-06-16 15:44:55.000 167 21182.07 -5.84 42841.08 47791.60 2014-06-16 15:44:56.000 167 21182.07 -5.81 42841.09 47791.62 2014-06-16 15:44:57.000 167 21182.07 -5.78 42841.11 47791.62 2014-06-16 15:44:58.000 167 21182.05 -5.77 42841.10 47791.61 2014-06-16 15:44:59.000 167 21182.06 -5.77 42841.08 47791.61 2014-06-16 15:45:00.000 167 21182.07 -5.77 42841.05 47791.58 2014-06-16 15:45:01.000 167 21182.07 -5.74 42841.10 47791.60 2014-06-16 15:45:02.000 167 21182.03 -5.70 42841.07 47791.57 2014-06-16 15:45:03.000 167 21182.03 -5.68 42841.07 47791.57 2014-06-16 15:45:04.000 167 21182.01 -5.69 42841.12 47791.58 2014-06-16 15:45:05.000 167 21182.03 -5.68 42841.12 47791.57 2014-06-16 15:45:06.000 167 21182.02 -5.64 42841.11 47791.60 2014-06-16 15:45:07.000 167 21182.01 -5.67 42841.15 47791.62 2014-06-16 15:45:08.000 167 21182.02 -5.66 42841.18 47791.63 2014-06-16 15:45:09.000 167 21182.06 -5.67 42841.19 47791.63 2014-06-16 15:45:10.000 167 21182.06 -5.67 42841.24 47791.66 2014-06-16 15:45:11.000 167 21182.07 -5.64 42841.25 47791.68 2014-06-16 15:45:12.000 167 21182.11 -5.69 42841.23 47791.71 2014-06-16 15:45:13.000 167 21182.21 -5.76 42841.29 47791.77 2014-06-16 15:45:14.000 167 21182.29 -5.80 42841.36 47791.81 2014-06-16 15:45:15.000 167 21182.34 -5.80 42841.35 47791.91 2014-06-16 15:45:16.000 167 21182.35 -5.82 42841.37 47791.92 2014-06-16 15:45:17.000 167 21182.37 -5.83 42841.40 47791.97 2014-06-16 15:45:18.000 167 21182.41 -5.82 42841.45 47792.02 2014-06-16 15:45:19.000 167 21182.42 -5.84 42841.48 47792.09 2014-06-16 15:45:20.000 167 21182.44 -5.86 42841.48 47792.08 2014-06-16 15:45:21.000 167 21182.44 -5.88 42841.54 47792.12 2014-06-16 15:45:22.000 167 21182.45 -5.85 42841.54 47792.14 2014-06-16 15:45:23.000 167 21182.44 -5.81 42841.51 47792.16 2014-06-16 15:45:24.000 167 21182.45 -5.79 42841.53 47792.17 2014-06-16 15:45:25.000 167 21182.47 -5.75 42841.53 47792.17 2014-06-16 15:45:26.000 167 21182.44 -5.73 42841.51 47792.16 2014-06-16 15:45:27.000 167 21182.42 -5.71 42841.47 47792.17 2014-06-16 15:45:28.000 167 21182.42 -5.70 42841.49 47792.15 2014-06-16 15:45:29.000 167 21182.41 -5.68 42841.50 47792.12 2014-06-16 15:45:30.000 167 21182.43 -5.67 42841.47 47792.11 2014-06-16 15:45:31.000 167 21182.47 -5.64 42841.49 47792.12 2014-06-16 15:45:32.000 167 21182.48 -5.63 42841.47 47792.10 2014-06-16 15:45:33.000 167 21182.48 -5.66 42841.46 47792.13 2014-06-16 15:45:34.000 167 21182.54 -5.67 42841.50 47792.12 2014-06-16 15:45:35.000 167 21182.57 -5.68 42841.49 47792.16 2014-06-16 15:45:36.000 167 21182.58 -5.67 42841.49 47792.20 2014-06-16 15:45:37.000 167 21182.57 -5.67 42841.53 47792.19 2014-06-16 15:45:38.000 167 21182.60 -5.68 42841.56 47792.22 2014-06-16 15:45:39.000 167 21182.62 -5.65 42841.57 47792.24 2014-06-16 15:45:40.000 167 21182.61 -5.65 42841.57 47792.24 2014-06-16 15:45:41.000 167 21182.61 -5.63 42841.59 47792.27 2014-06-16 15:45:42.000 167 21182.62 -5.64 42841.54 47792.26 2014-06-16 15:45:43.000 167 21182.62 -5.64 42841.58 47792.27 2014-06-16 15:45:44.000 167 21182.64 -5.64 42841.59 47792.27 2014-06-16 15:45:45.000 167 21182.62 -5.60 42841.62 47792.29 2014-06-16 15:45:46.000 167 21182.61 -5.57 42841.58 47792.31 2014-06-16 15:45:47.000 167 21182.59 -5.53 42841.58 47792.29 2014-06-16 15:45:48.000 167 21182.56 -5.50 42841.59 47792.30 2014-06-16 15:45:49.000 167 21182.53 -5.44 42841.57 47792.28 2014-06-16 15:45:50.000 167 21182.48 -5.40 42841.55 47792.22 2014-06-16 15:45:51.000 167 21182.45 -5.41 42841.53 47792.16 2014-06-16 15:45:52.000 167 21182.44 -5.41 42841.53 47792.17 2014-06-16 15:45:53.000 167 21182.41 -5.37 42841.53 47792.12 2014-06-16 15:45:54.000 167 21182.40 -5.33 42841.52 47792.17 2014-06-16 15:45:55.000 167 21182.39 -5.28 42841.52 47792.13 2014-06-16 15:45:56.000 167 21182.41 -5.22 42841.48 47792.11 2014-06-16 15:45:57.000 167 21182.39 -5.23 42841.43 47792.08 2014-06-16 15:45:58.000 167 21182.41 -5.25 42841.48 47792.07 2014-06-16 15:45:59.000 167 21182.43 -5.24 42841.44 47792.06 2014-06-16 15:46:00.000 167 21182.42 -5.21 42841.43 47792.05 2014-06-16 15:46:01.000 167 21182.40 -5.22 42841.47 47792.06 2014-06-16 15:46:02.000 167 21182.42 -5.23 42841.46 47792.04 2014-06-16 15:46:03.000 167 21182.43 -5.23 42841.44 47792.05 2014-06-16 15:46:04.000 167 21182.45 -5.24 42841.46 47792.06 2014-06-16 15:46:05.000 167 21182.46 -5.24 42841.47 47792.08 2014-06-16 15:46:06.000 167 21182.46 -5.28 42841.47 47792.10 2014-06-16 15:46:07.000 167 21182.47 -5.30 42841.49 47792.11 2014-06-16 15:46:08.000 167 21182.50 -5.29 42841.51 47792.13 2014-06-16 15:46:09.000 167 21182.49 -5.27 42841.49 47792.14 2014-06-16 15:46:10.000 167 21182.52 -5.26 42841.46 47792.14 2014-06-16 15:46:11.000 167 21182.56 -5.26 42841.44 47792.16 2014-06-16 15:46:12.000 167 21182.54 -5.23 42841.48 47792.15 2014-06-16 15:46:13.000 167 21182.53 -5.24 42841.49 47792.15 2014-06-16 15:46:14.000 167 21182.50 -5.20 42841.47 47792.16 2014-06-16 15:46:15.000 167 21182.48 -5.13 42841.46 47792.13 2014-06-16 15:46:16.000 167 21182.48 -5.13 42841.42 47792.12 2014-06-16 15:46:17.000 167 21182.48 -5.13 42841.40 47792.08 2014-06-16 15:46:18.000 167 21182.49 -5.11 42841.40 47792.06 2014-06-16 15:46:19.000 167 21182.45 -5.11 42841.38 47792.03 2014-06-16 15:46:20.000 167 21182.46 -5.13 42841.38 47792.07 2014-06-16 15:46:21.000 167 21182.48 -5.10 42841.39 47792.05 2014-06-16 15:46:22.000 167 21182.50 -5.13 42841.42 47792.03 2014-06-16 15:46:23.000 167 21182.52 -5.17 42841.43 47792.05 2014-06-16 15:46:24.000 167 21182.58 -5.20 42841.44 47792.09 2014-06-16 15:46:25.000 167 21182.58 -5.22 42841.46 47792.11 2014-06-16 15:46:26.000 167 21182.61 -5.24 42841.51 47792.15 2014-06-16 15:46:27.000 167 21182.63 -5.24 42841.50 47792.16 2014-06-16 15:46:28.000 167 21182.61 -5.22 42841.53 47792.20 2014-06-16 15:46:29.000 167 21182.58 -5.20 42841.55 47792.19 2014-06-16 15:46:30.000 167 21182.54 -5.20 42841.55 47792.22 2014-06-16 15:46:31.000 167 21182.53 -5.20 42841.54 47792.22 2014-06-16 15:46:32.000 167 21182.53 -5.19 42841.59 47792.22 2014-06-16 15:46:33.000 167 21182.50 -5.18 42841.62 47792.23 2014-06-16 15:46:34.000 167 21182.45 -5.15 42841.58 47792.21 2014-06-16 15:46:35.000 167 21182.43 -5.12 42841.61 47792.22 2014-06-16 15:46:36.000 167 21182.43 -5.15 42841.64 47792.21 2014-06-16 15:46:37.000 167 21182.40 -5.18 42841.67 47792.22 2014-06-16 15:46:38.000 167 21182.42 -5.18 42841.66 47792.24 2014-06-16 15:46:39.000 167 21182.44 -5.14 42841.68 47792.25 2014-06-16 15:46:40.000 167 21182.48 -5.13 42841.67 47792.25 2014-06-16 15:46:41.000 167 21182.49 -5.13 42841.70 47792.28 2014-06-16 15:46:42.000 167 21182.52 -5.14 42841.74 47792.30 2014-06-16 15:46:43.000 167 21182.48 -5.15 42841.73 47792.33 2014-06-16 15:46:44.000 167 21182.51 -5.18 42841.74 47792.33 2014-06-16 15:46:45.000 167 21182.54 -5.17 42841.77 47792.35 2014-06-16 15:46:46.000 167 21182.52 -5.12 42841.79 47792.37 2014-06-16 15:46:47.000 167 21182.56 -5.14 42841.80 47792.39 2014-06-16 15:46:48.000 167 21182.56 -5.16 42841.78 47792.40 2014-06-16 15:46:49.000 167 21182.56 -5.13 42841.80 47792.39 2014-06-16 15:46:50.000 167 21182.59 -5.16 42841.78 47792.42 2014-06-16 15:46:51.000 167 21182.61 -5.20 42841.78 47792.41 2014-06-16 15:46:52.000 167 21182.62 -5.25 42841.82 47792.45 2014-06-16 15:46:53.000 167 21182.61 -5.28 42841.83 47792.48 2014-06-16 15:46:54.000 167 21182.61 -5.30 42841.83 47792.51 2014-06-16 15:46:55.000 167 21182.57 -5.28 42841.84 47792.51 2014-06-16 15:46:56.000 167 21182.51 -5.24 42841.83 47792.51 2014-06-16 15:46:57.000 167 21182.49 -5.14 42841.82 47792.48 2014-06-16 15:46:58.000 167 21182.47 -5.13 42841.81 47792.42 2014-06-16 15:46:59.000 167 21182.44 -5.09 42841.75 47792.39 2014-06-16 15:47:00.000 167 21182.42 -5.06 42841.72 47792.33 2014-06-16 15:47:01.000 167 21182.41 -5.06 42841.70 47792.33 2014-06-16 15:47:02.000 167 21182.45 -5.10 42841.70 47792.28 2014-06-16 15:47:03.000 167 21182.52 -5.22 42841.71 47792.32 2014-06-16 15:47:04.000 167 21182.57 -5.29 42841.78 47792.39 2014-06-16 15:47:05.000 167 21182.63 -5.35 42841.88 47792.43 2014-06-16 15:47:06.000 167 21182.67 -5.33 42841.93 47792.54 2014-06-16 15:47:07.000 167 21182.64 -5.27 42841.91 47792.55 2014-06-16 15:47:08.000 167 21182.60 -5.27 42841.90 47792.54 2014-06-16 15:47:09.000 167 21182.62 -5.34 42841.96 47792.55 2014-06-16 15:47:10.000 167 21182.64 -5.38 42842.00 47792.57 2014-06-16 15:47:11.000 167 21182.63 -5.43 42842.03 47792.62 2014-06-16 15:47:12.000 167 21182.63 -5.45 42842.03 47792.65 2014-06-16 15:47:13.000 167 21182.63 -5.46 42842.04 47792.69 2014-06-16 15:47:14.000 167 21182.66 -5.47 42842.11 47792.71 2014-06-16 15:47:15.000 167 21182.63 -5.48 42842.12 47792.73 2014-06-16 15:47:16.000 167 21182.59 -5.52 42842.17 47792.73 2014-06-16 15:47:17.000 167 21182.59 -5.55 42842.21 47792.79 2014-06-16 15:47:18.000 167 21182.60 -5.54 42842.18 47792.78 2014-06-16 15:47:19.000 167 21182.57 -5.48 42842.19 47792.80 2014-06-16 15:47:20.000 167 21182.57 -5.40 42842.17 47792.78 2014-06-16 15:47:21.000 167 21182.54 -5.37 42842.11 47792.74 2014-06-16 15:47:22.000 167 21182.53 -5.36 42842.07 47792.70 2014-06-16 15:47:23.000 167 21182.54 -5.40 42842.05 47792.64 2014-06-16 15:47:24.000 167 21182.58 -5.45 42842.06 47792.65 2014-06-16 15:47:25.000 167 21182.64 -5.49 42842.09 47792.69 2014-06-16 15:47:26.000 167 21182.65 -5.50 42842.09 47792.71 2014-06-16 15:47:27.000 167 21182.66 -5.46 42842.12 47792.74 2014-06-16 15:47:28.000 167 21182.67 -5.43 42842.09 47792.73 2014-06-16 15:47:29.000 167 21182.64 -5.39 42842.05 47792.71 2014-06-16 15:47:30.000 167 21182.61 -5.33 42842.01 47792.68 2014-06-16 15:47:31.000 167 21182.61 -5.32 42841.99 47792.65 2014-06-16 15:47:32.000 167 21182.59 -5.33 42841.96 47792.62 2014-06-16 15:47:33.000 167 21182.60 -5.35 42841.95 47792.59 2014-06-16 15:47:34.000 167 21182.60 -5.44 42841.96 47792.57 2014-06-16 15:47:35.000 167 21182.63 -5.50 42841.96 47792.59 2014-06-16 15:47:36.000 167 21182.67 -5.49 42842.03 47792.62 2014-06-16 15:47:37.000 167 21182.72 -5.51 42842.06 47792.67 2014-06-16 15:47:38.000 167 21182.72 -5.50 42842.05 47792.69 2014-06-16 15:47:39.000 167 21182.71 -5.50 42842.06 47792.73 2014-06-16 15:47:40.000 167 21182.70 -5.46 42842.03 47792.71 2014-06-16 15:47:41.000 167 21182.69 -5.40 42841.97 47792.72 2014-06-16 15:47:42.000 167 21182.71 -5.37 42841.94 47792.68 2014-06-16 15:47:43.000 167 21182.67 -5.33 42841.91 47792.63 2014-06-16 15:47:44.000 167 21182.66 -5.31 42841.89 47792.58 2014-06-16 15:47:45.000 167 21182.62 -5.27 42841.87 47792.56 2014-06-16 15:47:46.000 167 21182.63 -5.26 42841.85 47792.52 2014-06-16 15:47:47.000 167 21182.63 -5.29 42841.86 47792.51 2014-06-16 15:47:48.000 167 21182.64 -5.32 42841.87 47792.48 2014-06-16 15:47:49.000 167 21182.62 -5.32 42841.82 47792.49 2014-06-16 15:47:50.000 167 21182.60 -5.32 42841.85 47792.52 2014-06-16 15:47:51.000 167 21182.58 -5.35 42841.90 47792.50 2014-06-16 15:47:52.000 167 21182.56 -5.38 42841.96 47792.50 2014-06-16 15:47:53.000 167 21182.55 -5.33 42841.90 47792.56 2014-06-16 15:47:54.000 167 21182.55 -5.30 42841.91 47792.53 2014-06-16 15:47:55.000 167 21182.55 -5.34 42841.92 47792.52 2014-06-16 15:47:56.000 167 21182.56 -5.34 42841.94 47792.53 2014-06-16 15:47:57.000 167 21182.57 -5.34 42841.96 47792.57 2014-06-16 15:47:58.000 167 21182.59 -5.36 42841.95 47792.57 2014-06-16 15:47:59.000 167 21182.58 -5.36 42841.96 47792.56 2014-06-16 15:48:00.000 167 21182.54 -5.34 42841.96 47792.58 2014-06-16 15:48:01.000 167 21182.56 -5.32 42841.98 47792.59 2014-06-16 15:48:02.000 167 21182.56 -5.32 42841.98 47792.58 2014-06-16 15:48:03.000 167 21182.59 -5.31 42841.96 47792.59 2014-06-16 15:48:04.000 167 21182.60 -5.31 42841.99 47792.60 2014-06-16 15:48:05.000 167 21182.55 -5.30 42842.00 47792.61 2014-06-16 15:48:06.000 167 21182.56 -5.25 42841.99 47792.62 2014-06-16 15:48:07.000 167 21182.60 -5.22 42842.00 47792.64 2014-06-16 15:48:08.000 167 21182.65 -5.23 42841.98 47792.63 2014-06-16 15:48:09.000 167 21182.65 -5.24 42842.02 47792.63 2014-06-16 15:48:10.000 167 21182.60 -5.24 42842.01 47792.66 2014-06-16 15:48:11.000 167 21182.58 -5.22 42842.00 47792.66 2014-06-16 15:48:12.000 167 21182.57 -5.22 42842.03 47792.67 2014-06-16 15:48:13.000 167 21182.59 -5.23 42842.05 47792.67 2014-06-16 15:48:14.000 167 21182.59 -5.24 42842.05 47792.69 2014-06-16 15:48:15.000 167 21182.63 -5.27 42842.09 47792.71 2014-06-16 15:48:16.000 167 21182.64 -5.33 42842.11 47792.74 2014-06-16 15:48:17.000 167 21182.61 -5.38 42842.15 47792.75 2014-06-16 15:48:18.000 167 21182.63 -5.36 42842.21 47792.81 2014-06-16 15:48:19.000 167 21182.66 -5.31 42842.23 47792.84 2014-06-16 15:48:20.000 167 21182.67 -5.33 42842.22 47792.85 2014-06-16 15:48:21.000 167 21182.68 -5.33 42842.23 47792.88 2014-06-16 15:48:22.000 167 21182.65 -5.37 42842.23 47792.88 2014-06-16 15:48:23.000 167 21182.66 -5.39 42842.25 47792.86 2014-06-16 15:48:24.000 167 21182.69 -5.38 42842.27 47792.91 2014-06-16 15:48:25.000 167 21182.71 -5.38 42842.30 47792.95 2014-06-16 15:48:26.000 167 21182.74 -5.36 42842.34 47792.97 2014-06-16 15:48:27.000 167 21182.73 -5.34 42842.34 47793.00 2014-06-16 15:48:28.000 167 21182.73 -5.31 42842.30 47792.99 2014-06-16 15:48:29.000 167 21182.76 -5.26 42842.27 47792.99 2014-06-16 15:48:30.000 167 21182.74 -5.22 42842.25 47792.97 2014-06-16 15:48:31.000 167 21182.73 -5.20 42842.22 47792.95 2014-06-16 15:48:32.000 167 21182.70 -5.24 42842.19 47792.91 2014-06-16 15:48:33.000 167 21182.71 -5.24 42842.20 47792.91 2014-06-16 15:48:34.000 167 21182.72 -5.24 42842.18 47792.91 2014-06-16 15:48:35.000 167 21182.73 -5.25 42842.19 47792.91 2014-06-16 15:48:36.000 167 21182.78 -5.31 42842.19 47792.91 2014-06-16 15:48:37.000 167 21182.76 -5.26 42842.22 47792.95 2014-06-16 15:48:38.000 167 21182.74 -5.23 42842.20 47792.92 2014-06-16 15:48:39.000 167 21182.72 -5.20 42842.19 47792.94 2014-06-16 15:48:40.000 167 21182.73 -5.19 42842.20 47792.91 2014-06-16 15:48:41.000 167 21182.77 -5.19 42842.21 47792.93 2014-06-16 15:48:42.000 167 21182.78 -5.17 42842.16 47792.91 2014-06-16 15:48:43.000 167 21182.85 -5.19 42842.16 47792.94 2014-06-16 15:48:44.000 167 21182.88 -5.19 42842.17 47792.92 2014-06-16 15:48:45.000 167 21182.88 -5.17 42842.19 47792.95 2014-06-16 15:48:46.000 167 21182.91 -5.15 42842.19 47792.93 2014-06-16 15:48:47.000 167 21182.95 -5.14 42842.16 47792.96 2014-06-16 15:48:48.000 167 21182.96 -5.15 42842.17 47792.94 2014-06-16 15:48:49.000 167 21182.97 -5.14 42842.13 47792.95 2014-06-16 15:48:50.000 167 21182.95 -5.12 42842.13 47792.96 2014-06-16 15:48:51.000 167 21182.96 -5.09 42842.10 47792.93 2014-06-16 15:48:52.000 167 21182.96 -5.05 42842.11 47792.93 2014-06-16 15:48:53.000 167 21182.98 -5.04 42842.09 47792.95 2014-06-16 15:48:54.000 167 21183.00 -5.01 42842.11 47792.91 2014-06-16 15:48:55.000 167 21183.02 -4.94 42842.08 47792.92 2014-06-16 15:48:56.000 167 21183.03 -4.95 42842.05 47792.90 2014-06-16 15:48:57.000 167 21183.06 -4.92 42842.04 47792.89 2014-06-16 15:48:58.000 167 21183.06 -4.93 42842.00 47792.87 2014-06-16 15:48:59.000 167 21183.06 -4.99 42842.03 47792.88 2014-06-16 15:49:00.000 167 21183.03 -5.03 42842.02 47792.86 2014-06-16 15:49:01.000 167 21183.01 -5.05 42842.06 47792.89 2014-06-16 15:49:02.000 167 21183.03 -5.06 42842.08 47792.91 2014-06-16 15:49:03.000 167 21183.01 -5.11 42842.11 47792.93 2014-06-16 15:49:04.000 167 21183.00 -5.21 42842.16 47792.96 2014-06-16 15:49:05.000 167 21182.98 -5.31 42842.21 47792.99 2014-06-16 15:49:06.000 167 21182.99 -5.37 42842.30 47793.03 2014-06-16 15:49:07.000 167 21182.99 -5.37 42842.33 47793.08 2014-06-16 15:49:08.000 167 21183.01 -5.38 42842.38 47793.16 2014-06-16 15:49:09.000 167 21183.04 -5.35 42842.37 47793.21 2014-06-16 15:49:10.000 167 21183.02 -5.36 42842.39 47793.21 2014-06-16 15:49:11.000 167 21183.00 -5.37 42842.44 47793.23 2014-06-16 15:49:12.000 167 21183.01 -5.34 42842.44 47793.23 2014-06-16 15:49:13.000 167 21182.98 -5.27 42842.45 47793.25 2014-06-16 15:49:14.000 167 21183.00 -5.21 42842.41 47793.21 2014-06-16 15:49:15.000 167 21183.07 -5.11 42842.34 47793.23 2014-06-16 15:49:16.000 167 21183.10 -5.04 42842.29 47793.20 2014-06-16 15:49:17.000 167 21183.11 -4.99 42842.24 47793.15 2014-06-16 15:49:18.000 167 21183.10 -4.95 42842.21 47793.10 2014-06-16 15:49:19.000 167 21183.10 -4.98 42842.16 47793.05 2014-06-16 15:49:20.000 167 21183.11 -5.02 42842.13 47793.04 2014-06-16 15:49:21.000 167 21183.12 -5.12 42842.15 47793.01 2014-06-16 15:49:22.000 167 21183.12 -5.22 42842.16 47793.01 2014-06-16 15:49:23.000 167 21183.10 -5.30 42842.19 47793.08 2014-06-16 15:49:24.000 167 21183.06 -5.26 42842.21 47793.06 2014-06-16 15:49:25.000 167 21183.04 -5.22 42842.25 47793.06 2014-06-16 15:49:26.000 167 21183.11 -5.22 42842.30 47793.10 2014-06-16 15:49:27.000 167 21183.18 -5.18 42842.34 47793.18 2014-06-16 15:49:28.000 167 21183.21 -5.19 42842.37 47793.26 2014-06-16 15:49:29.000 167 21183.23 -5.20 42842.38 47793.29 2014-06-16 15:49:30.000 167 21183.21 -5.14 42842.39 47793.32 2014-06-16 15:49:31.000 167 21183.20 -5.05 42842.40 47793.28 2014-06-16 15:49:32.000 167 21183.17 -4.99 42842.34 47793.29 2014-06-16 15:49:33.000 167 21183.15 -4.94 42842.35 47793.24 2014-06-16 15:49:34.000 167 21183.18 -4.99 42842.32 47793.19 2014-06-16 15:49:35.000 167 21183.16 -5.05 42842.32 47793.19 2014-06-16 15:49:36.000 167 21183.18 -5.12 42842.38 47793.22 2014-06-16 15:49:37.000 167 21183.16 -5.19 42842.41 47793.24 2014-06-16 15:49:38.000 167 21183.16 -5.19 42842.47 47793.32 2014-06-16 15:49:39.000 167 21183.20 -5.17 42842.51 47793.33 2014-06-16 15:49:40.000 167 21183.23 -5.17 42842.53 47793.37 2014-06-16 15:49:41.000 167 21183.21 -5.23 42842.52 47793.37 2014-06-16 15:49:42.000 167 21183.18 -5.26 42842.57 47793.39 2014-06-16 15:49:43.000 167 21183.21 -5.25 42842.58 47793.39 2014-06-16 15:49:44.000 167 21183.17 -5.27 42842.56 47793.43 2014-06-16 15:49:45.000 167 21183.18 -5.25 42842.59 47793.44 2014-06-16 15:49:46.000 167 21183.20 -5.26 42842.58 47793.44 2014-06-16 15:49:47.000 167 21183.21 -5.26 42842.58 47793.45 2014-06-16 15:49:48.000 167 21183.19 -5.27 42842.62 47793.45 2014-06-16 15:49:49.000 167 21183.19 -5.29 42842.63 47793.47 2014-06-16 15:49:50.000 167 21183.16 -5.28 42842.66 47793.49 2014-06-16 15:49:51.000 167 21183.19 -5.32 42842.66 47793.47 2014-06-16 15:49:52.000 167 21183.18 -5.32 42842.66 47793.49 2014-06-16 15:49:53.000 167 21183.17 -5.32 42842.68 47793.49 2014-06-16 15:49:54.000 167 21183.21 -5.28 42842.66 47793.53 2014-06-16 15:49:55.000 167 21183.25 -5.29 42842.62 47793.49 2014-06-16 15:49:56.000 167 21183.22 -5.27 42842.63 47793.49 2014-06-16 15:49:57.000 167 21183.22 -5.24 42842.59 47793.48 2014-06-16 15:49:58.000 167 21183.20 -5.22 42842.57 47793.43 2014-06-16 15:49:59.000 167 21183.19 -5.21 42842.56 47793.42 2014-06-16 15:50:00.000 167 21183.27 -5.26 42842.56 47793.39 2014-06-16 15:50:01.000 167 21183.30 -5.26 42842.56 47793.42 2014-06-16 15:50:02.000 167 21183.31 -5.27 42842.58 47793.42 2014-06-16 15:50:03.000 167 21183.33 -5.26 42842.58 47793.47 2014-06-16 15:50:04.000 167 21183.34 -5.29 42842.59 47793.47 2014-06-16 15:50:05.000 167 21183.32 -5.28 42842.60 47793.47 2014-06-16 15:50:06.000 167 21183.33 -5.27 42842.61 47793.50 2014-06-16 15:50:07.000 167 21183.34 -5.27 42842.62 47793.49 2014-06-16 15:50:08.000 167 21183.29 -5.25 42842.67 47793.48 2014-06-16 15:50:09.000 167 21183.28 -5.21 42842.67 47793.51 2014-06-16 15:50:10.000 167 21183.22 -5.17 42842.62 47793.48 2014-06-16 15:50:11.000 167 21183.18 -5.16 42842.57 47793.46 2014-06-16 15:50:12.000 167 21183.13 -5.09 42842.53 47793.41 2014-06-16 15:50:13.000 167 21183.12 -5.04 42842.51 47793.40 2014-06-16 15:50:14.000 167 21183.12 -4.99 42842.52 47793.38 2014-06-16 15:50:15.000 167 21183.14 -4.99 42842.48 47793.35 2014-06-16 15:50:16.000 167 21183.14 -4.95 42842.43 47793.31 2014-06-16 15:50:17.000 167 21183.15 -4.94 42842.43 47793.32 2014-06-16 15:50:18.000 167 21183.14 -4.93 42842.43 47793.28 2014-06-16 15:50:19.000 167 21183.15 -4.90 42842.42 47793.27 2014-06-16 15:50:20.000 167 21183.18 -4.87 42842.40 47793.27 2014-06-16 15:50:21.000 167 21183.19 -4.88 42842.37 47793.27 2014-06-16 15:50:22.000 167 21183.23 -4.84 42842.38 47793.26 2014-06-16 15:50:23.000 167 21183.21 -4.83 42842.40 47793.26 2014-06-16 15:50:24.000 167 21183.23 -4.86 42842.40 47793.25 2014-06-16 15:50:25.000 167 21183.25 -4.86 42842.37 47793.25 2014-06-16 15:50:26.000 167 21183.24 -4.85 42842.38 47793.27 2014-06-16 15:50:27.000 167 21183.24 -4.85 42842.39 47793.26 2014-06-16 15:50:28.000 167 21183.24 -4.87 42842.40 47793.27 2014-06-16 15:50:29.000 167 21183.24 -4.88 42842.39 47793.28 2014-06-16 15:50:30.000 167 21183.28 -4.91 42842.40 47793.29 2014-06-16 15:50:31.000 167 21183.29 -4.93 42842.42 47793.33 2014-06-16 15:50:32.000 167 21183.31 -4.94 42842.47 47793.35 2014-06-16 15:50:33.000 167 21183.29 -4.94 42842.49 47793.38 2014-06-16 15:50:34.000 167 21183.30 -4.95 42842.46 47793.41 2014-06-16 15:50:35.000 167 21183.32 -4.93 42842.48 47793.40 2014-06-16 15:50:36.000 167 21183.32 -4.92 42842.46 47793.41 2014-06-16 15:50:37.000 167 21183.33 -4.91 42842.47 47793.39 2014-06-16 15:50:38.000 167 21183.35 -4.87 42842.47 47793.40 2014-06-16 15:50:39.000 167 21183.30 -4.84 42842.44 47793.40 2014-06-16 15:50:40.000 167 21183.30 -4.82 42842.45 47793.40 2014-06-16 15:50:41.000 167 21183.30 -4.79 42842.40 47793.34 2014-06-16 15:50:42.000 167 21183.24 -4.70 42842.38 47793.34 2014-06-16 15:50:43.000 167 21183.21 -4.64 42842.35 47793.25 2014-06-16 15:50:44.000 167 21183.22 -4.67 42842.30 47793.20 2014-06-16 15:50:45.000 167 21183.19 -4.66 42842.25 47793.17 2014-06-16 15:50:46.000 167 21183.16 -4.62 42842.22 47793.14 2014-06-16 15:50:47.000 167 21183.11 -4.59 42842.20 47793.07 2014-06-16 15:50:48.000 167 21183.09 -4.56 42842.14 47793.05 2014-06-16 15:50:49.000 167 21183.08 -4.56 42842.08 47792.98 2014-06-16 15:50:50.000 167 21183.05 -4.56 42842.08 47792.95 2014-06-16 15:50:51.000 167 21183.06 -4.60 42842.08 47792.93 2014-06-16 15:50:52.000 167 21183.06 -4.63 42842.08 47792.92 2014-06-16 15:50:53.000 167 21183.06 -4.66 42842.09 47792.92 2014-06-16 15:50:54.000 167 21183.08 -4.69 42842.09 47792.95 2014-06-16 15:50:55.000 167 21183.10 -4.71 42842.11 47792.97 2014-06-16 15:50:56.000 167 21183.10 -4.65 42842.07 47792.97 2014-06-16 15:50:57.000 167 21183.08 -4.61 42842.08 47792.94 2014-06-16 15:50:58.000 167 21183.07 -4.60 42842.07 47792.92 2014-06-16 15:50:59.000 167 21183.06 -4.59 42842.00 47792.88 2014-06-16 15:51:00.000 167 21183.07 -4.60 42842.00 47792.88 2014-06-16 15:51:01.000 167 21183.08 -4.60 42842.00 47792.87 2014-06-16 15:51:02.000 167 21183.12 -4.64 42842.00 47792.86 2014-06-16 15:51:03.000 167 21183.07 -4.65 42842.00 47792.86 2014-06-16 15:51:04.000 167 21183.08 -4.68 42842.02 47792.89 2014-06-16 15:51:05.000 167 21183.09 -4.71 42842.03 47792.90 2014-06-16 15:51:06.000 167 21183.09 -4.70 42842.03 47792.90 2014-06-16 15:51:07.000 167 21183.05 -4.72 42842.04 47792.91 2014-06-16 15:51:08.000 167 21183.08 -4.78 42842.09 47792.93 2014-06-16 15:51:09.000 167 21183.06 -4.80 42842.17 47792.96 2014-06-16 15:51:10.000 167 21183.07 -4.80 42842.19 47792.99 2014-06-16 15:51:11.000 167 21183.08 -4.81 42842.21 47793.04 2014-06-16 15:51:12.000 167 21183.10 -4.81 42842.26 47793.07 2014-06-16 15:51:13.000 167 21183.10 -4.84 42842.31 47793.11 2014-06-16 15:51:14.000 167 21183.13 -4.87 42842.29 47793.14 2014-06-16 15:51:15.000 167 21183.12 -4.86 42842.32 47793.17 2014-06-16 15:51:16.000 167 21183.14 -4.83 42842.34 47793.19 2014-06-16 15:51:17.000 167 21183.16 -4.78 42842.33 47793.22 2014-06-16 15:51:18.000 167 21183.21 -4.72 42842.31 47793.24 2014-06-16 15:51:19.000 167 21183.23 -4.72 42842.33 47793.24 2014-06-16 15:51:20.000 167 21183.26 -4.73 42842.31 47793.24 2014-06-16 15:51:21.000 167 21183.32 -4.72 42842.34 47793.26 2014-06-16 15:51:22.000 167 21183.34 -4.68 42842.31 47793.26 2014-06-16 15:51:23.000 167 21183.35 -4.66 42842.32 47793.26 2014-06-16 15:51:24.000 167 21183.36 -4.66 42842.31 47793.26 2014-06-16 15:51:25.000 167 21183.32 -4.65 42842.31 47793.28 2014-06-16 15:51:26.000 167 21183.30 -4.65 42842.33 47793.27 2014-06-16 15:51:27.000 167 21183.35 -4.66 42842.34 47793.27 2014-06-16 15:51:28.000 167 21183.37 -4.69 42842.35 47793.31 2014-06-16 15:51:29.000 167 21183.40 -4.70 42842.38 47793.34 2014-06-16 15:51:30.000 167 21183.40 -4.73 42842.40 47793.35 2014-06-16 15:51:31.000 167 21183.41 -4.75 42842.47 47793.39 2014-06-16 15:51:32.000 167 21183.41 -4.78 42842.49 47793.42 2014-06-16 15:51:33.000 167 21183.42 -4.75 42842.51 47793.43 2014-06-16 15:51:34.000 167 21183.44 -4.79 42842.51 47793.48 2014-06-16 15:51:35.000 167 21183.46 -4.84 42842.54 47793.48 2014-06-16 15:51:36.000 167 21183.46 -4.80 42842.57 47793.52 2014-06-16 15:51:37.000 167 21183.44 -4.78 42842.57 47793.52 2014-06-16 15:51:38.000 167 21183.49 -4.76 42842.54 47793.55 2014-06-16 15:51:39.000 167 21183.48 -4.71 42842.56 47793.57 2014-06-16 15:51:40.000 167 21183.49 -4.70 42842.56 47793.53 2014-06-16 15:51:41.000 167 21183.48 -4.71 42842.55 47793.52 2014-06-16 15:51:42.000 167 21183.47 -4.69 42842.53 47793.52 2014-06-16 15:51:43.000 167 21183.46 -4.66 42842.51 47793.54 2014-06-16 15:51:44.000 167 21183.49 -4.67 42842.51 47793.52 2014-06-16 15:51:45.000 167 21183.51 -4.63 42842.52 47793.53 2014-06-16 15:51:46.000 167 21183.52 -4.61 42842.50 47793.48 2014-06-16 15:51:47.000 167 21183.53 -4.59 42842.51 47793.51 2014-06-16 15:51:48.000 167 21183.52 -4.57 42842.47 47793.47 2014-06-16 15:51:49.000 167 21183.57 -4.62 42842.45 47793.49 2014-06-16 15:51:50.000 167 21183.57 -4.68 42842.45 47793.48 2014-06-16 15:51:51.000 167 21183.54 -4.69 42842.48 47793.52 2014-06-16 15:51:52.000 167 21183.53 -4.71 42842.51 47793.51 2014-06-16 15:51:53.000 167 21183.51 -4.69 42842.50 47793.53 2014-06-16 15:51:54.000 167 21183.49 -4.70 42842.49 47793.50 2014-06-16 15:51:55.000 167 21183.50 -4.68 42842.49 47793.53 2014-06-16 15:51:56.000 167 21183.48 -4.66 42842.50 47793.51 2014-06-16 15:51:57.000 167 21183.52 -4.65 42842.52 47793.54 2014-06-16 15:51:58.000 167 21183.49 -4.64 42842.54 47793.51 2014-06-16 15:51:59.000 167 21183.50 -4.63 42842.53 47793.49 2014-06-16 15:52:00.000 167 21183.50 -4.63 42842.51 47793.50 2014-06-16 15:52:01.000 167 21183.50 -4.64 42842.50 47793.49 2014-06-16 15:52:02.000 167 21183.52 -4.65 42842.51 47793.50 2014-06-16 15:52:03.000 167 21183.53 -4.66 42842.51 47793.52 2014-06-16 15:52:04.000 167 21183.51 -4.67 42842.51 47793.51 2014-06-16 15:52:05.000 167 21183.51 -4.70 42842.53 47793.51 2014-06-16 15:52:06.000 167 21183.49 -4.68 42842.51 47793.52 2014-06-16 15:52:07.000 167 21183.48 -4.68 42842.51 47793.52 2014-06-16 15:52:08.000 167 21183.48 -4.69 42842.55 47793.56 2014-06-16 15:52:09.000 167 21183.49 -4.73 42842.56 47793.55 2014-06-16 15:52:10.000 167 21183.51 -4.75 42842.58 47793.53 2014-06-16 15:52:11.000 167 21183.47 -4.74 42842.59 47793.58 2014-06-16 15:52:12.000 167 21183.48 -4.74 42842.61 47793.56 2014-06-16 15:52:13.000 167 21183.50 -4.76 42842.60 47793.56 2014-06-16 15:52:14.000 167 21183.49 -4.74 42842.62 47793.57 2014-06-16 15:52:15.000 167 21183.48 -4.72 42842.63 47793.61 2014-06-16 15:52:16.000 167 21183.47 -4.75 42842.63 47793.57 2014-06-16 15:52:17.000 167 21183.46 -4.75 42842.62 47793.58 2014-06-16 15:52:18.000 167 21183.43 -4.70 42842.57 47793.57 2014-06-16 15:52:19.000 167 21183.42 -4.69 42842.57 47793.55 2014-06-16 15:52:20.000 167 21183.40 -4.66 42842.55 47793.55 2014-06-16 15:52:21.000 167 21183.39 -4.63 42842.50 47793.50 2014-06-16 15:52:22.000 167 21183.37 -4.63 42842.49 47793.48 2014-06-16 15:52:23.000 167 21183.36 -4.63 42842.47 47793.45 2014-06-16 15:52:24.000 167 21183.35 -4.63 42842.46 47793.42 2014-06-16 15:52:25.000 167 21183.33 -4.64 42842.43 47793.40 2014-06-16 15:52:26.000 167 21183.30 -4.64 42842.44 47793.39 2014-06-16 15:52:27.000 167 21183.31 -4.67 42842.46 47793.39 2014-06-16 15:52:28.000 167 21183.31 -4.66 42842.45 47793.40 2014-06-16 15:52:29.000 167 21183.30 -4.65 42842.46 47793.37 2014-06-16 15:52:30.000 167 21183.30 -4.67 42842.49 47793.40 2014-06-16 15:52:31.000 167 21183.32 -4.67 42842.45 47793.39 2014-06-16 15:52:32.000 167 21183.34 -4.65 42842.46 47793.41 2014-06-16 15:52:33.000 167 21183.31 -4.62 42842.49 47793.41 2014-06-16 15:52:34.000 167 21183.31 -4.57 42842.52 47793.41 2014-06-16 15:52:35.000 167 21183.31 -4.56 42842.49 47793.41 2014-06-16 15:52:36.000 167 21183.32 -4.60 42842.46 47793.39 2014-06-16 15:52:37.000 167 21183.31 -4.57 42842.43 47793.38 2014-06-16 15:52:38.000 167 21183.29 -4.55 42842.43 47793.36 2014-06-16 15:52:39.000 167 21183.30 -4.58 42842.39 47793.37 2014-06-16 15:52:40.000 167 21183.28 -4.55 42842.40 47793.38 2014-06-16 15:52:41.000 167 21183.29 -4.55 42842.40 47793.37 2014-06-16 15:52:42.000 167 21183.30 -4.54 42842.41 47793.36 2014-06-16 15:52:43.000 167 21183.31 -4.54 42842.40 47793.35 2014-06-16 15:52:44.000 167 21183.30 -4.56 42842.39 47793.34 2014-06-16 15:52:45.000 167 21183.30 -4.57 42842.42 47793.34 2014-06-16 15:52:46.000 167 21183.32 -4.58 42842.44 47793.33 2014-06-16 15:52:47.000 167 21183.31 -4.60 42842.44 47793.36 2014-06-16 15:52:48.000 167 21183.30 -4.61 42842.46 47793.37 2014-06-16 15:52:49.000 167 21183.32 -4.59 42842.47 47793.38 2014-06-16 15:52:50.000 167 21183.35 -4.61 42842.49 47793.37 2014-06-16 15:52:51.000 167 21183.35 -4.62 42842.48 47793.41 2014-06-16 15:52:52.000 167 21183.36 -4.62 42842.51 47793.41 2014-06-16 15:52:53.000 167 21183.42 -4.66 42842.53 47793.43 2014-06-16 15:52:54.000 167 21183.46 -4.69 42842.52 47793.48 2014-06-16 15:52:55.000 167 21183.45 -4.68 42842.52 47793.50 2014-06-16 15:52:56.000 167 21183.48 -4.66 42842.57 47793.56 2014-06-16 15:52:57.000 167 21183.49 -4.61 42842.54 47793.56 2014-06-16 15:52:58.000 167 21183.51 -4.61 42842.57 47793.57 2014-06-16 15:52:59.000 167 21183.48 -4.56 42842.58 47793.57 2014-06-16 15:53:00.000 167 21183.47 -4.56 42842.57 47793.55 2014-06-16 15:53:01.000 167 21183.47 -4.52 42842.57 47793.55 2014-06-16 15:53:02.000 167 21183.44 -4.48 42842.53 47793.53 2014-06-16 15:53:03.000 167 21183.45 -4.43 42842.53 47793.52 2014-06-16 15:53:04.000 167 21183.47 -4.42 42842.48 47793.52 2014-06-16 15:53:05.000 167 21183.45 -4.43 42842.50 47793.49 2014-06-16 15:53:06.000 167 21183.44 -4.47 42842.53 47793.45 2014-06-16 15:53:07.000 167 21183.41 -4.47 42842.49 47793.47 2014-06-16 15:53:08.000 167 21183.40 -4.46 42842.50 47793.49 2014-06-16 15:53:09.000 167 21183.43 -4.46 42842.51 47793.45 2014-06-16 15:53:10.000 167 21183.45 -4.44 42842.51 47793.48 2014-06-16 15:53:11.000 167 21183.45 -4.44 42842.53 47793.50 2014-06-16 15:53:12.000 167 21183.43 -4.45 42842.55 47793.51 2014-06-16 15:53:13.000 167 21183.42 -4.46 42842.57 47793.50 2014-06-16 15:53:14.000 167 21183.43 -4.51 42842.57 47793.53 2014-06-16 15:53:15.000 167 21183.41 -4.55 42842.60 47793.50 2014-06-16 15:53:16.000 167 21183.40 -4.57 42842.62 47793.54 2014-06-16 15:53:17.000 167 21183.38 -4.59 42842.65 47793.55 2014-06-16 15:53:18.000 167 21183.37 -4.61 42842.66 47793.58 2014-06-16 15:53:19.000 167 21183.38 -4.62 42842.66 47793.59 2014-06-16 15:53:20.000 167 21183.36 -4.63 42842.68 47793.58 2014-06-16 15:53:21.000 167 21183.33 -4.63 42842.69 47793.59 2014-06-16 15:53:22.000 167 21183.32 -4.65 42842.69 47793.59 2014-06-16 15:53:23.000 167 21183.32 -4.65 42842.70 47793.60 2014-06-16 15:53:24.000 167 21183.29 -4.65 42842.73 47793.62 2014-06-16 15:53:25.000 167 21183.28 -4.67 42842.75 47793.63 2014-06-16 15:53:26.000 167 21183.28 -4.66 42842.73 47793.64 2014-06-16 15:53:27.000 167 21183.33 -4.65 42842.72 47793.63 2014-06-16 15:53:28.000 167 21183.34 -4.63 42842.76 47793.65 2014-06-16 15:53:29.000 167 21183.36 -4.60 42842.77 47793.68 2014-06-16 15:53:30.000 167 21183.40 -4.58 42842.76 47793.67 2014-06-16 15:53:31.000 167 21183.40 -4.57 42842.75 47793.69 2014-06-16 15:53:32.000 167 21183.40 -4.62 42842.79 47793.69 2014-06-16 15:53:33.000 167 21183.43 -4.64 42842.80 47793.70 2014-06-16 15:53:34.000 167 21183.43 -4.66 42842.81 47793.71 2014-06-16 15:53:35.000 167 21183.45 -4.66 42842.82 47793.75 2014-06-16 15:53:36.000 167 21183.51 -4.66 42842.86 47793.77 2014-06-16 15:53:37.000 167 21183.51 -4.67 42842.89 47793.83 2014-06-16 15:53:38.000 167 21183.54 -4.70 42842.89 47793.84 2014-06-16 15:53:39.000 167 21183.55 -4.73 42842.92 47793.87 2014-06-16 15:53:40.000 167 21183.57 -4.75 42842.98 47793.90 2014-06-16 15:53:41.000 167 21183.57 -4.76 42843.03 47793.94 2014-06-16 15:53:42.000 167 21183.59 -4.79 42843.07 47793.95 2014-06-16 15:53:43.000 167 21183.62 -4.81 42843.09 47794.02 2014-06-16 15:53:44.000 167 21183.65 -4.80 42843.13 47794.05 2014-06-16 15:53:45.000 167 21183.65 -4.76 42843.13 47794.07 2014-06-16 15:53:46.000 167 21183.69 -4.77 42843.13 47794.11 2014-06-16 15:53:47.000 167 21183.72 -4.76 42843.14 47794.12 2014-06-16 15:53:48.000 167 21183.72 -4.72 42843.13 47794.16 2014-06-16 15:53:49.000 167 21183.71 -4.72 42843.16 47794.17 2014-06-16 15:53:50.000 167 21183.70 -4.70 42843.16 47794.20 2014-06-16 15:53:51.000 167 21183.69 -4.70 42843.20 47794.17 2014-06-16 15:53:52.000 167 21183.71 -4.70 42843.18 47794.21 2014-06-16 15:53:53.000 167 21183.72 -4.69 42843.16 47794.23 2014-06-16 15:53:54.000 167 21183.71 -4.65 42843.19 47794.23 2014-06-16 15:53:55.000 167 21183.68 -4.62 42843.24 47794.20 2014-06-16 15:53:56.000 167 21183.66 -4.59 42843.20 47794.19 2014-06-16 15:53:57.000 167 21183.66 -4.57 42843.15 47794.18 2014-06-16 15:53:58.000 167 21183.66 -4.58 42843.15 47794.14 2014-06-16 15:53:59.000 167 21183.64 -4.55 42843.16 47794.13 2014-06-16 15:54:00.000 167 21183.67 -4.51 42843.13 47794.11 2014-06-16 15:54:01.000 167 21183.72 -4.48 42843.13 47794.10 2014-06-16 15:54:02.000 167 21183.68 -4.46 42843.10 47794.11 2014-06-16 15:54:03.000 167 21183.69 -4.45 42843.11 47794.09 2014-06-16 15:54:04.000 167 21183.65 -4.47 42843.08 47794.08 2014-06-16 15:54:05.000 167 21183.63 -4.49 42843.07 47794.10 2014-06-16 15:54:06.000 167 21183.63 -4.51 42843.08 47794.07 2014-06-16 15:54:07.000 167 21183.57 -4.50 42843.11 47794.07 2014-06-16 15:54:08.000 167 21183.53 -4.50 42843.17 47794.09 2014-06-16 15:54:09.000 167 21183.47 -4.49 42843.14 47794.07 2014-06-16 15:54:10.000 167 21183.42 -4.48 42843.17 47794.08 2014-06-16 15:54:11.000 167 21183.42 -4.48 42843.21 47794.10 2014-06-16 15:54:12.000 167 21183.41 -4.39 42843.21 47794.07 2014-06-16 15:54:13.000 167 21183.37 -4.31 42843.18 47794.07 2014-06-16 15:54:14.000 167 21183.38 -4.28 42843.13 47794.04 2014-06-16 15:54:15.000 167 21183.40 -4.24 42843.08 47794.01 2014-06-16 15:54:16.000 167 21183.40 -4.19 42843.07 47793.94 2014-06-16 15:54:17.000 167 21183.38 -4.18 42843.01 47793.94 2014-06-16 15:54:18.000 167 21183.34 -4.14 42843.02 47793.91 2014-06-16 15:54:19.000 167 21183.31 -4.11 42843.00 47793.89 2014-06-16 15:54:20.000 167 21183.25 -4.08 42842.97 47793.83 2014-06-16 15:54:21.000 167 21183.24 -4.06 42842.91 47793.80 2014-06-16 15:54:22.000 167 21183.22 -4.03 42842.91 47793.76 2014-06-16 15:54:23.000 167 21183.22 -4.00 42842.94 47793.74 2014-06-16 15:54:24.000 167 21183.22 -3.93 42842.89 47793.72 2014-06-16 15:54:25.000 167 21183.19 -3.89 42842.85 47793.71 2014-06-16 15:54:26.000 167 21183.17 -3.87 42842.82 47793.65 2014-06-16 15:54:27.000 167 21183.14 -3.87 42842.80 47793.62 2014-06-16 15:54:28.000 167 21183.11 -3.87 42842.76 47793.58 2014-06-16 15:54:29.000 167 21183.08 -3.87 42842.76 47793.55 2014-06-16 15:54:30.000 167 21183.06 -3.87 42842.75 47793.53 2014-06-16 15:54:31.000 167 21182.97 -3.82 42842.71 47793.52 2014-06-16 15:54:32.000 167 21182.91 -3.76 42842.67 47793.45 2014-06-16 15:54:33.000 167 21182.89 -3.72 42842.64 47793.39 2014-06-16 15:54:34.000 167 21182.86 -3.68 42842.61 47793.37 2014-06-16 15:54:35.000 167 21182.82 -3.63 42842.56 47793.31 2014-06-16 15:54:36.000 167 21182.82 -3.64 42842.51 47793.25 2014-06-16 15:54:37.000 167 21182.83 -3.62 42842.51 47793.24 2014-06-16 15:54:38.000 167 21182.82 -3.63 42842.52 47793.22 2014-06-16 15:54:39.000 167 21182.82 -3.64 42842.55 47793.22 2014-06-16 15:54:40.000 167 21182.82 -3.64 42842.57 47793.20 2014-06-16 15:54:41.000 167 21182.82 -3.66 42842.59 47793.26 2014-06-16 15:54:42.000 167 21182.80 -3.67 42842.62 47793.28 2014-06-16 15:54:43.000 167 21182.77 -3.66 42842.64 47793.30 2014-06-16 15:54:44.000 167 21182.77 -3.62 42842.66 47793.32 2014-06-16 15:54:45.000 167 21182.77 -3.55 42842.62 47793.31 2014-06-16 15:54:46.000 167 21182.82 -3.48 42842.56 47793.29 2014-06-16 15:54:47.000 167 21182.82 -3.43 42842.55 47793.25 2014-06-16 15:54:48.000 167 21182.84 -3.38 42842.48 47793.24 2014-06-16 15:54:49.000 167 21182.87 -3.37 42842.45 47793.18 2014-06-16 15:54:50.000 167 21182.82 -3.31 42842.43 47793.16 2014-06-16 15:54:51.000 167 21182.85 -3.28 42842.38 47793.09 2014-06-16 15:54:52.000 167 21182.92 -3.34 42842.36 47793.10 2014-06-16 15:54:53.000 167 21182.96 -3.33 42842.34 47793.10 2014-06-16 15:54:54.000 167 21183.00 -3.33 42842.31 47793.09 2014-06-16 15:54:55.000 167 21183.04 -3.35 42842.32 47793.09 2014-06-16 15:54:56.000 167 21183.07 -3.37 42842.33 47793.11 2014-06-16 15:54:57.000 167 21183.06 -3.36 42842.31 47793.10 2014-06-16 15:54:58.000 167 21183.06 -3.36 42842.28 47793.10 2014-06-16 15:54:59.000 167 21183.07 -3.38 42842.27 47793.09 2014-06-16 15:55:00.000 167 21183.07 -3.40 42842.31 47793.09 2014-06-16 15:55:01.000 167 21183.05 -3.38 42842.31 47793.12 2014-06-16 15:55:02.000 167 21183.04 -3.39 42842.28 47793.09 2014-06-16 15:55:03.000 167 21183.09 -3.41 42842.27 47793.09 2014-06-16 15:55:04.000 167 21183.14 -3.46 42842.28 47793.10 2014-06-16 15:55:05.000 167 21183.16 -3.51 42842.32 47793.11 2014-06-16 15:55:06.000 167 21183.16 -3.59 42842.37 47793.18 2014-06-16 15:55:07.000 167 21183.18 -3.66 42842.43 47793.19 2014-06-16 15:55:08.000 167 21183.26 -3.70 42842.47 47793.29 2014-06-16 15:55:09.000 167 21183.25 -3.72 42842.50 47793.36 2014-06-16 15:55:10.000 167 21183.28 -3.72 42842.52 47793.39 2014-06-16 15:55:11.000 167 21183.27 -3.69 42842.57 47793.43 2014-06-16 15:55:12.000 167 21183.25 -3.62 42842.54 47793.40 2014-06-16 15:55:13.000 167 21183.22 -3.62 42842.51 47793.41 2014-06-16 15:55:14.000 167 21183.23 -3.62 42842.50 47793.41 2014-06-16 15:55:15.000 167 21183.27 -3.63 42842.52 47793.40 2014-06-16 15:55:16.000 167 21183.32 -3.65 42842.55 47793.43 2014-06-16 15:55:17.000 167 21183.36 -3.67 42842.58 47793.45 2014-06-16 15:55:18.000 167 21183.37 -3.69 42842.62 47793.48 2014-06-16 15:55:19.000 167 21183.39 -3.72 42842.62 47793.51 2014-06-16 15:55:20.000 167 21183.43 -3.73 42842.62 47793.54 2014-06-16 15:55:21.000 167 21183.42 -3.69 42842.69 47793.58 2014-06-16 15:55:22.000 167 21183.39 -3.69 42842.69 47793.57 2014-06-16 15:55:23.000 167 21183.35 -3.66 42842.69 47793.59 2014-06-16 15:55:24.000 167 21183.35 -3.64 42842.69 47793.59 2014-06-16 15:55:25.000 167 21183.34 -3.59 42842.65 47793.55 2014-06-16 15:55:26.000 167 21183.34 -3.57 42842.62 47793.55 2014-06-16 15:55:27.000 167 21183.36 -3.56 42842.62 47793.57 2014-06-16 15:55:28.000 167 21183.36 -3.60 42842.63 47793.58 2014-06-16 15:55:29.000 167 21183.34 -3.63 42842.64 47793.58 2014-06-16 15:55:30.000 167 21183.38 -3.63 42842.65 47793.57 2014-06-16 15:55:31.000 167 21183.37 -3.62 42842.69 47793.61 2014-06-16 15:55:32.000 167 21183.40 -3.59 42842.68 47793.64 2014-06-16 15:55:33.000 167 21183.40 -3.59 42842.71 47793.64 2014-06-16 15:55:34.000 167 21183.39 -3.65 42842.71 47793.65 2014-06-16 15:55:35.000 167 21183.40 -3.69 42842.73 47793.64 2014-06-16 15:55:36.000 167 21183.40 -3.68 42842.75 47793.68 2014-06-16 15:55:37.000 167 21183.42 -3.63 42842.80 47793.70 2014-06-16 15:55:38.000 167 21183.47 -3.59 42842.75 47793.71 2014-06-16 15:55:39.000 167 21183.47 -3.58 42842.78 47793.76 2014-06-16 15:55:40.000 167 21183.51 -3.61 42842.79 47793.72 2014-06-16 15:55:41.000 167 21183.50 -3.61 42842.79 47793.73 2014-06-16 15:55:42.000 167 21183.48 -3.64 42842.81 47793.76 2014-06-16 15:55:43.000 167 21183.48 -3.62 42842.78 47793.77 2014-06-16 15:55:44.000 167 21183.50 -3.58 42842.81 47793.77 2014-06-16 15:55:45.000 167 21183.50 -3.55 42842.80 47793.78 2014-06-16 15:55:46.000 167 21183.51 -3.52 42842.81 47793.79 2014-06-16 15:55:47.000 167 21183.56 -3.53 42842.80 47793.77 2014-06-16 15:55:48.000 167 21183.57 -3.51 42842.80 47793.77 2014-06-16 15:55:49.000 167 21183.57 -3.51 42842.79 47793.80 2014-06-16 15:55:50.000 167 21183.61 -3.54 42842.78 47793.79 2014-06-16 15:55:51.000 167 21183.60 -3.55 42842.77 47793.77 2014-06-16 15:55:52.000 167 21183.60 -3.57 42842.81 47793.81 2014-06-16 15:55:53.000 167 21183.59 -3.60 42842.83 47793.81 2014-06-16 15:55:54.000 167 21183.63 -3.59 42842.81 47793.83 2014-06-16 15:55:55.000 167 21183.65 -3.56 42842.85 47793.84 2014-06-16 15:55:56.000 167 21183.65 -3.53 42842.86 47793.85 2014-06-16 15:55:57.000 167 21183.65 -3.53 42842.85 47793.85 2014-06-16 15:55:58.000 167 21183.63 -3.53 42842.88 47793.86 2014-06-16 15:55:59.000 167 21183.64 -3.55 42842.85 47793.86 2014-06-16 15:56:00.000 167 21183.63 -3.55 42842.84 47793.86 2014-06-16 15:56:01.000 167 21183.63 -3.53 42842.87 47793.89 2014-06-16 15:56:02.000 167 21183.65 -3.53 42842.87 47793.87 2014-06-16 15:56:03.000 167 21183.66 -3.54 42842.85 47793.88 2014-06-16 15:56:04.000 167 21183.65 -3.54 42842.87 47793.89 2014-06-16 15:56:05.000 167 21183.64 -3.55 42842.87 47793.88 2014-06-16 15:56:06.000 167 21183.67 -3.55 42842.86 47793.89 2014-06-16 15:56:07.000 167 21183.68 -3.57 42842.86 47793.93 2014-06-16 15:56:08.000 167 21183.70 -3.59 42842.87 47793.92 2014-06-16 15:56:09.000 167 21183.72 -3.55 42842.91 47793.93 2014-06-16 15:56:10.000 167 21183.75 -3.58 42842.89 47793.94 2014-06-16 15:56:11.000 167 21183.76 -3.62 42842.92 47793.94 2014-06-16 15:56:12.000 167 21183.75 -3.63 42842.92 47793.96 2014-06-16 15:56:13.000 167 21183.75 -3.67 42842.93 47793.97 2014-06-16 15:56:14.000 167 21183.77 -3.68 42842.97 47794.00 2014-06-16 15:56:15.000 167 21183.77 -3.69 42842.98 47794.02 2014-06-16 15:56:16.000 167 21183.79 -3.69 42842.98 47794.04 2014-06-16 15:56:17.000 167 21183.79 -3.67 42843.00 47794.06 2014-06-16 15:56:18.000 167 21183.83 -3.69 42843.04 47794.08 2014-06-16 15:56:19.000 167 21183.85 -3.69 42843.05 47794.12 2014-06-16 15:56:20.000 167 21183.85 -3.71 42843.06 47794.13 2014-06-16 15:56:21.000 167 21183.86 -3.68 42843.05 47794.16 2014-06-16 15:56:22.000 167 21183.90 -3.67 42843.10 47794.17 2014-06-16 15:56:23.000 167 21183.90 -3.67 42843.08 47794.19 2014-06-16 15:56:24.000 167 21183.92 -3.65 42843.07 47794.20 2014-06-16 15:56:25.000 167 21183.94 -3.64 42843.09 47794.21 2014-06-16 15:56:26.000 167 21183.96 -3.62 42843.07 47794.23 2014-06-16 15:56:27.000 167 21183.97 -3.64 42843.10 47794.21 2014-06-16 15:56:28.000 167 21184.00 -3.63 42843.09 47794.23 2014-06-16 15:56:29.000 167 21184.00 -3.63 42843.08 47794.22 2014-06-16 15:56:30.000 167 21184.02 -3.61 42843.09 47794.25 2014-06-16 15:56:31.000 167 21184.01 -3.61 42843.06 47794.24 2014-06-16 15:56:32.000 167 21183.99 -3.60 42843.08 47794.25 2014-06-16 15:56:33.000 167 21184.00 -3.57 42843.06 47794.21 2014-06-16 15:56:34.000 167 21184.01 -3.53 42843.06 47794.23 2014-06-16 15:56:35.000 167 21184.00 -3.53 42843.07 47794.25 2014-06-16 15:56:36.000 167 21184.05 -3.50 42843.07 47794.21 2014-06-16 15:56:37.000 167 21184.03 -3.49 42843.04 47794.23 2014-06-16 15:56:38.000 167 21184.06 -3.46 42843.02 47794.19 2014-06-16 15:56:39.000 167 21184.05 -3.43 42843.00 47794.21 2014-06-16 15:56:40.000 167 21184.06 -3.41 42842.96 47794.18 2014-06-16 15:56:41.000 167 21184.04 -3.41 42842.97 47794.17 2014-06-16 15:56:42.000 167 21184.03 -3.42 42842.96 47794.18 2014-06-16 15:56:43.000 167 21184.03 -3.42 42843.00 47794.17 2014-06-16 15:56:44.000 167 21184.02 -3.40 42843.02 47794.18 2014-06-16 15:56:45.000 167 21184.00 -3.39 42843.00 47794.18 2014-06-16 15:56:46.000 167 21184.03 -3.39 42843.01 47794.18 2014-06-16 15:56:47.000 167 21184.07 -3.38 42843.02 47794.18 2014-06-16 15:56:48.000 167 21184.00 -3.37 42843.03 47794.16 2014-06-16 15:56:49.000 167 21184.01 -3.36 42843.01 47794.17 2014-06-16 15:56:50.000 167 21184.01 -3.33 42843.01 47794.16 2014-06-16 15:56:51.000 167 21184.00 -3.34 42842.97 47794.15 2014-06-16 15:56:52.000 167 21184.01 -3.36 42842.98 47794.15 2014-06-16 15:56:53.000 167 21184.01 -3.37 42842.95 47794.14 2014-06-16 15:56:54.000 167 21184.01 -3.35 42842.95 47794.14 2014-06-16 15:56:55.000 167 21184.01 -3.38 42843.00 47794.11 2014-06-16 15:56:56.000 167 21184.01 -3.41 42842.98 47794.10 2014-06-16 15:56:57.000 167 21183.99 -3.38 42842.97 47794.13 2014-06-16 15:56:58.000 167 21184.01 -3.40 42842.98 47794.09 2014-06-16 15:56:59.000 167 21183.97 -3.39 42842.96 47794.11 2014-06-16 15:57:00.000 167 21183.99 -3.42 42842.97 47794.12 2014-06-16 15:57:01.000 167 21184.01 -3.45 42842.99 47794.11 2014-06-16 15:57:02.000 167 21184.00 -3.47 42843.01 47794.14 2014-06-16 15:57:03.000 167 21183.98 -3.48 42843.02 47794.16 2014-06-16 15:57:04.000 167 21183.96 -3.49 42843.06 47794.15 2014-06-16 15:57:05.000 167 21183.97 -3.47 42843.09 47794.21 2014-06-16 15:57:06.000 167 21183.96 -3.50 42843.10 47794.21 2014-06-16 15:57:07.000 167 21183.99 -3.55 42843.11 47794.24 2014-06-16 15:57:08.000 167 21184.02 -3.54 42843.13 47794.25 2014-06-16 15:57:09.000 167 21184.05 -3.53 42843.15 47794.29 2014-06-16 15:57:10.000 167 21184.06 -3.54 42843.12 47794.30 2014-06-16 15:57:11.000 167 21184.03 -3.53 42843.15 47794.31 2014-06-16 15:57:12.000 167 21184.05 -3.57 42843.18 47794.33 2014-06-16 15:57:13.000 167 21184.01 -3.55 42843.20 47794.35 2014-06-16 15:57:14.000 167 21183.99 -3.55 42843.25 47794.36 2014-06-16 15:57:15.000 167 21184.00 -3.56 42843.30 47794.38 2014-06-16 15:57:16.000 167 21183.98 -3.58 42843.30 47794.40 2014-06-16 15:57:17.000 167 21184.04 -3.57 42843.30 47794.41 2014-06-16 15:57:18.000 167 21184.04 -3.53 42843.30 47794.42 2014-06-16 15:57:19.000 167 21184.04 -3.55 42843.30 47794.43 2014-06-16 15:57:20.000 167 21184.05 -3.52 42843.31 47794.44 2014-06-16 15:57:21.000 167 21184.02 -3.49 42843.30 47794.42 2014-06-16 15:57:22.000 167 21184.01 -3.49 42843.29 47794.40 2014-06-16 15:57:23.000 167 21184.05 -3.47 42843.26 47794.39 2014-06-16 15:57:24.000 167 21184.05 -3.46 42843.25 47794.39 2014-06-16 15:57:25.000 167 21184.04 -3.48 42843.27 47794.40 2014-06-16 15:57:26.000 167 21184.04 -3.47 42843.27 47794.40 2014-06-16 15:57:27.000 167 21184.03 -3.47 42843.28 47794.40 2014-06-16 15:57:28.000 167 21184.06 -3.47 42843.33 47794.42 2014-06-16 15:57:29.000 167 21184.04 -3.43 42843.34 47794.41 2014-06-16 15:57:30.000 167 21184.02 -3.42 42843.32 47794.42 2014-06-16 15:57:31.000 167 21183.94 -3.36 42843.31 47794.40 2014-06-16 15:57:32.000 167 21183.90 -3.37 42843.32 47794.36 2014-06-16 15:57:33.000 167 21183.87 -3.34 42843.26 47794.33 2014-06-16 15:57:34.000 167 21183.87 -3.32 42843.23 47794.32 2014-06-16 15:57:35.000 167 21183.88 -3.34 42843.23 47794.29 2014-06-16 15:57:36.000 167 21183.86 -3.33 42843.19 47794.27 2014-06-16 15:57:37.000 167 21183.88 -3.31 42843.16 47794.24 2014-06-16 15:57:38.000 167 21183.86 -3.29 42843.14 47794.23 2014-06-16 15:57:39.000 167 21183.83 -3.32 42843.15 47794.20 2014-06-16 15:57:40.000 167 21183.83 -3.32 42843.11 47794.20 2014-06-16 15:57:41.000 167 21183.82 -3.30 42843.10 47794.15 2014-06-16 15:57:42.000 167 21183.80 -3.31 42843.10 47794.17 2014-06-16 15:57:43.000 167 21183.77 -3.30 42843.11 47794.11 2014-06-16 15:57:44.000 167 21183.77 -3.29 42843.09 47794.12 2014-06-16 15:57:45.000 167 21183.79 -3.31 42843.07 47794.10 2014-06-16 15:57:46.000 167 21183.77 -3.34 42843.05 47794.11 2014-06-16 15:57:47.000 167 21183.71 -3.36 42843.07 47794.09 2014-06-16 15:57:48.000 167 21183.70 -3.39 42843.10 47794.09 2014-06-16 15:57:49.000 167 21183.70 -3.43 42843.14 47794.09 2014-06-16 15:57:50.000 167 21183.75 -3.46 42843.13 47794.12 2014-06-16 15:57:51.000 167 21183.77 -3.46 42843.14 47794.17 2014-06-16 15:57:52.000 167 21183.80 -3.50 42843.15 47794.20 2014-06-16 15:57:53.000 167 21183.84 -3.54 42843.26 47794.22 2014-06-16 15:57:54.000 167 21183.85 -3.55 42843.32 47794.25 2014-06-16 15:57:55.000 167 21183.88 -3.56 42843.32 47794.29 2014-06-16 15:57:56.000 167 21183.91 -3.57 42843.32 47794.32 2014-06-16 15:57:57.000 167 21183.95 -3.57 42843.38 47794.35 2014-06-16 15:57:58.000 167 21183.94 -3.52 42843.39 47794.38 2014-06-16 15:57:59.000 167 21184.01 -3.51 42843.38 47794.40 2014-06-16 15:58:00.000 167 21184.05 -3.51 42843.36 47794.42 2014-06-16 15:58:01.000 167 21184.08 -3.51 42843.39 47794.47 2014-06-16 15:58:02.000 167 21184.09 -3.50 42843.41 47794.51 2014-06-16 15:58:03.000 167 21184.09 -3.51 42843.42 47794.51 2014-06-16 15:58:04.000 167 21184.10 -3.46 42843.43 47794.51 2014-06-16 15:58:05.000 167 21184.10 -3.48 42843.43 47794.53 2014-06-16 15:58:06.000 167 21184.08 -3.45 42843.45 47794.52 2014-06-16 15:58:07.000 167 21184.08 -3.44 42843.46 47794.55 2014-06-16 15:58:08.000 167 21184.09 -3.47 42843.45 47794.53 2014-06-16 15:58:09.000 167 21184.13 -3.46 42843.44 47794.53 2014-06-16 15:58:10.000 167 21184.10 -3.46 42843.45 47794.53 2014-06-16 15:58:11.000 167 21184.10 -3.47 42843.45 47794.55 2014-06-16 15:58:12.000 167 21184.10 -3.46 42843.46 47794.54 2014-06-16 15:58:13.000 167 21184.11 -3.44 42843.44 47794.53 2014-06-16 15:58:14.000 167 21184.10 -3.41 42843.43 47794.50 2014-06-16 15:58:15.000 167 21184.13 -3.38 42843.43 47794.54 2014-06-16 15:58:16.000 167 21184.14 -3.37 42843.40 47794.51 2014-06-16 15:58:17.000 167 21184.19 -3.39 42843.38 47794.50 2014-06-16 15:58:18.000 167 21184.15 -3.38 42843.40 47794.51 2014-06-16 15:58:19.000 167 21184.16 -3.38 42843.40 47794.50 2014-06-16 15:58:20.000 167 21184.15 -3.40 42843.42 47794.51 2014-06-16 15:58:21.000 167 21184.16 -3.38 42843.40 47794.51 2014-06-16 15:58:22.000 167 21184.14 -3.36 42843.37 47794.48 2014-06-16 15:58:23.000 167 21184.10 -3.37 42843.38 47794.50 2014-06-16 15:58:24.000 167 21184.10 -3.35 42843.39 47794.48 2014-06-16 15:58:25.000 167 21184.09 -3.38 42843.36 47794.48 2014-06-16 15:58:26.000 167 21184.11 -3.35 42843.36 47794.46 2014-06-16 15:58:27.000 167 21184.14 -3.33 42843.36 47794.45 2014-06-16 15:58:28.000 167 21184.15 -3.31 42843.33 47794.44 2014-06-16 15:58:29.000 167 21184.17 -3.26 42843.31 47794.45 2014-06-16 15:58:30.000 167 21184.18 -3.26 42843.27 47794.41 2014-06-16 15:58:31.000 167 21184.20 -3.22 42843.29 47794.40 2014-06-16 15:58:32.000 167 21184.17 -3.22 42843.25 47794.40 2014-06-16 15:58:33.000 167 21184.14 -3.22 42843.25 47794.36 2014-06-16 15:58:34.000 167 21184.13 -3.25 42843.26 47794.35 2014-06-16 15:58:35.000 167 21184.14 -3.29 42843.27 47794.35 2014-06-16 15:58:36.000 167 21184.12 -3.31 42843.30 47794.37 2014-06-16 15:58:37.000 167 21184.15 -3.34 42843.35 47794.39 2014-06-16 15:58:38.000 167 21184.16 -3.34 42843.35 47794.40 2014-06-16 15:58:39.000 167 21184.18 -3.35 42843.35 47794.43 2014-06-16 15:58:40.000 167 21184.22 -3.37 42843.34 47794.45 2014-06-16 15:58:41.000 167 21184.24 -3.38 42843.35 47794.46 2014-06-16 15:58:42.000 167 21184.27 -3.37 42843.38 47794.49 2014-06-16 15:58:43.000 167 21184.33 -3.37 42843.39 47794.54 2014-06-16 15:58:44.000 167 21184.35 -3.41 42843.38 47794.54 2014-06-16 15:58:45.000 167 21184.34 -3.44 42843.40 47794.56 2014-06-16 15:58:46.000 167 21184.30 -3.47 42843.44 47794.58 2014-06-16 15:58:47.000 167 21184.30 -3.47 42843.48 47794.61 2014-06-16 15:58:48.000 167 21184.31 -3.50 42843.49 47794.65 2014-06-16 15:58:49.000 167 21184.29 -3.53 42843.51 47794.67 2014-06-16 15:58:50.000 167 21184.27 -3.54 42843.54 47794.68 2014-06-16 15:58:51.000 167 21184.25 -3.54 42843.60 47794.69 2014-06-16 15:58:52.000 167 21184.26 -3.54 42843.64 47794.72 2014-06-16 15:58:53.000 167 21184.26 -3.50 42843.66 47794.73 2014-06-16 15:58:54.000 167 21184.22 -3.43 42843.65 47794.74 2014-06-16 15:58:55.000 167 21184.19 -3.37 42843.61 47794.72 2014-06-16 15:58:56.000 167 21184.17 -3.36 42843.60 47794.71 2014-06-16 15:58:57.000 167 21184.12 -3.34 42843.59 47794.67 2014-06-16 15:58:58.000 167 21184.12 -3.32 42843.60 47794.66 2014-06-16 15:58:59.000 167 21184.13 -3.31 42843.56 47794.64 2014-06-16 15:59:00.000 167 21184.13 -3.28 42843.55 47794.64 2014-06-16 15:59:01.000 167 21184.14 -3.22 42843.52 47794.61 2014-06-16 15:59:02.000 167 21184.13 -3.18 42843.52 47794.62 2014-06-16 15:59:03.000 167 21184.09 -3.10 42843.48 47794.59 2014-06-16 15:59:04.000 167 21184.09 -2.99 42843.43 47794.53 2014-06-16 15:59:05.000 167 21184.08 -2.85 42843.35 47794.46 2014-06-16 15:59:06.000 167 21184.08 -2.77 42843.26 47794.38 2014-06-16 15:59:07.000 167 21184.05 -2.73 42843.19 47794.29 2014-06-16 15:59:08.000 167 21184.04 -2.71 42843.14 47794.24 2014-06-16 15:59:09.000 167 21184.10 -2.70 42843.08 47794.19 2014-06-16 15:59:10.000 167 21184.12 -2.62 42843.03 47794.17 2014-06-16 15:59:11.000 167 21184.11 -2.49 42842.97 47794.13 2014-06-16 15:59:12.000 167 21184.10 -2.39 42842.88 47794.05 2014-06-16 15:59:13.000 167 21184.11 -2.35 42842.82 47794.00 2014-06-16 15:59:14.000 167 21184.10 -2.30 42842.73 47793.91 2014-06-16 15:59:15.000 167 21184.11 -2.27 42842.64 47793.86 2014-06-16 15:59:16.000 167 21184.13 -2.28 42842.61 47793.79 2014-06-16 15:59:17.000 167 21184.10 -2.34 42842.63 47793.79 2014-06-16 15:59:18.000 167 21184.06 -2.38 42842.61 47793.77 2014-06-16 15:59:19.000 167 21184.04 -2.39 42842.63 47793.77 2014-06-16 15:59:20.000 167 21184.05 -2.41 42842.68 47793.77 2014-06-16 15:59:21.000 167 21184.01 -2.46 42842.69 47793.80 2014-06-16 15:59:22.000 167 21183.98 -2.48 42842.72 47793.80 2014-06-16 15:59:23.000 167 21183.96 -2.51 42842.75 47793.81 2014-06-16 15:59:24.000 167 21183.97 -2.53 42842.78 47793.83 2014-06-16 15:59:25.000 167 21183.99 -2.53 42842.82 47793.88 2014-06-16 15:59:26.000 167 21184.07 -2.51 42842.80 47793.91 2014-06-16 15:59:27.000 167 21184.11 -2.51 42842.81 47793.93 2014-06-16 15:59:28.000 167 21184.20 -2.61 42842.87 47793.98 2014-06-16 15:59:29.000 167 21184.28 -2.78 42842.93 47794.05 2014-06-16 15:59:30.000 167 21184.30 -2.83 42843.03 47794.14 2014-06-16 15:59:31.000 167 21184.31 -2.83 42843.08 47794.25 2014-06-16 15:59:32.000 167 21184.31 -2.83 42843.11 47794.29 2014-06-16 15:59:33.000 167 21184.33 -2.87 42843.15 47794.32 2014-06-16 15:59:34.000 167 21184.37 -2.91 42843.21 47794.38 2014-06-16 15:59:35.000 167 21184.37 -2.99 42843.27 47794.44 2014-06-16 15:59:36.000 167 21184.41 -3.04 42843.32 47794.50 2014-06-16 15:59:37.000 167 21184.39 -3.03 42843.35 47794.54 2014-06-16 15:59:38.000 167 21184.39 -3.05 42843.38 47794.58 2014-06-16 15:59:39.000 167 21184.34 -3.04 42843.40 47794.62 2014-06-16 15:59:40.000 167 21184.30 -2.98 42843.39 47794.58 2014-06-16 15:59:41.000 167 21184.29 -2.96 42843.35 47794.54 2014-06-16 15:59:42.000 167 21184.28 -3.00 42843.32 47794.50 2014-06-16 15:59:43.000 167 21184.30 -3.05 42843.27 47794.46 2014-06-16 15:59:44.000 167 21184.32 -3.12 42843.29 47794.47 2014-06-16 15:59:45.000 167 21184.31 -3.21 42843.33 47794.49 2014-06-16 15:59:46.000 167 21184.31 -3.24 42843.39 47794.52 2014-06-16 15:59:47.000 167 21184.31 -3.20 42843.40 47794.54 2014-06-16 15:59:48.000 167 21184.30 -3.20 42843.41 47794.57 2014-06-16 15:59:49.000 167 21184.31 -3.20 42843.40 47794.58 2014-06-16 15:59:50.000 167 21184.35 -3.23 42843.41 47794.59 2014-06-16 15:59:51.000 167 21184.41 -3.25 42843.44 47794.61 2014-06-16 15:59:52.000 167 21184.49 -3.26 42843.46 47794.67 2014-06-16 15:59:53.000 167 21184.52 -3.25 42843.46 47794.69 2014-06-16 15:59:54.000 167 21184.58 -3.21 42843.49 47794.74 2014-06-16 15:59:55.000 167 21184.60 -3.19 42843.52 47794.77 2014-06-16 15:59:56.000 167 21184.59 -3.20 42843.53 47794.79 2014-06-16 15:59:57.000 167 21184.62 -3.25 42843.59 47794.87 2014-06-16 15:59:58.000 167 21184.65 -3.24 42843.64 47794.93 2014-06-16 15:59:59.000 167 21184.66 -3.21 42843.70 47794.94 2014-06-16 16:00:00.000 167 21184.66 -3.18 42843.70 47794.98 2014-06-16 16:00:01.000 167 21184.67 -3.20 42843.69 47795.00 2014-06-16 16:00:02.000 167 21184.64 -3.20 42843.72 47795.01 2014-06-16 16:00:03.000 167 21184.65 -3.20 42843.75 47795.05 2014-06-16 16:00:04.000 167 21184.65 -3.17 42843.75 47795.03 2014-06-16 16:00:05.000 167 21184.63 -3.17 42843.75 47795.04 2014-06-16 16:00:06.000 167 21184.62 -3.17 42843.77 47795.04 2014-06-16 16:00:07.000 167 21184.65 -3.16 42843.74 47795.04 2014-06-16 16:00:08.000 167 21184.63 -3.17 42843.77 47795.05 2014-06-16 16:00:09.000 167 21184.62 -3.21 42843.79 47795.04 2014-06-16 16:00:10.000 167 21184.58 -3.22 42843.80 47795.04 2014-06-16 16:00:11.000 167 21184.52 -3.26 42843.83 47795.07 2014-06-16 16:00:12.000 167 21184.51 -3.30 42843.86 47795.06 2014-06-16 16:00:13.000 167 21184.51 -3.30 42843.88 47795.09 2014-06-16 16:00:14.000 167 21184.50 -3.28 42843.89 47795.09 2014-06-16 16:00:15.000 167 21184.49 -3.26 42843.83 47795.11 2014-06-16 16:00:16.000 167 21184.48 -3.27 42843.85 47795.09 2014-06-16 16:00:17.000 167 21184.46 -3.27 42843.84 47795.06 2014-06-16 16:00:18.000 167 21184.46 -3.24 42843.83 47795.03 2014-06-16 16:00:19.000 167 21184.43 -3.19 42843.80 47795.02 2014-06-16 16:00:20.000 167 21184.43 -3.12 42843.77 47794.99 2014-06-16 16:00:21.000 167 21184.38 -3.06 42843.75 47794.95 2014-06-16 16:00:22.000 167 21184.37 -3.04 42843.70 47794.89 2014-06-16 16:00:23.000 167 21184.35 -2.97 42843.70 47794.89 2014-06-16 16:00:24.000 167 21184.29 -2.86 42843.67 47794.83 2014-06-16 16:00:25.000 167 21184.26 -2.76 42843.62 47794.78 2014-06-16 16:00:26.000 167 21184.25 -2.72 42843.54 47794.68 2014-06-16 16:00:27.000 167 21184.28 -2.71 42843.43 47794.64 2014-06-16 16:00:28.000 167 21184.31 -2.71 42843.38 47794.59 2014-06-16 16:00:29.000 167 21184.36 -2.72 42843.37 47794.58 2014-06-16 16:00:30.000 167 21184.38 -2.71 42843.35 47794.56 2014-06-16 16:00:31.000 167 21184.42 -2.67 42843.32 47794.56 2014-06-16 16:00:32.000 167 21184.44 -2.67 42843.30 47794.54 2014-06-16 16:00:33.000 167 21184.45 -2.66 42843.28 47794.55 2014-06-16 16:00:34.000 167 21184.49 -2.67 42843.25 47794.55 2014-06-16 16:00:35.000 167 21184.52 -2.65 42843.25 47794.56 2014-06-16 16:00:36.000 167 21184.52 -2.65 42843.27 47794.56 2014-06-16 16:00:37.000 167 21184.56 -2.65 42843.30 47794.56 2014-06-16 16:00:38.000 167 21184.58 -2.65 42843.29 47794.56 2014-06-16 16:00:39.000 167 21184.55 -2.66 42843.31 47794.58 2014-06-16 16:00:40.000 167 21184.57 -2.65 42843.30 47794.58 2014-06-16 16:00:41.000 167 21184.54 -2.60 42843.32 47794.60 2014-06-16 16:00:42.000 167 21184.50 -2.54 42843.26 47794.58 2014-06-16 16:00:43.000 167 21184.48 -2.53 42843.27 47794.56 2014-06-16 16:00:44.000 167 21184.52 -2.53 42843.24 47794.52 2014-06-16 16:00:45.000 167 21184.53 -2.57 42843.23 47794.53 2014-06-16 16:00:46.000 167 21184.58 -2.62 42843.28 47794.55 2014-06-16 16:00:47.000 167 21184.60 -2.68 42843.30 47794.62 2014-06-16 16:00:48.000 167 21184.64 -2.71 42843.36 47794.65 2014-06-16 16:00:49.000 167 21184.65 -2.71 42843.39 47794.70 2014-06-16 16:00:50.000 167 21184.66 -2.71 42843.42 47794.74 2014-06-16 16:00:51.000 167 21184.61 -2.67 42843.43 47794.75 2014-06-16 16:00:52.000 167 21184.60 -2.66 42843.43 47794.74 2014-06-16 16:00:53.000 167 21184.65 -2.68 42843.43 47794.75 2014-06-16 16:00:54.000 167 21184.67 -2.71 42843.44 47794.76 2014-06-16 16:00:55.000 167 21184.67 -2.70 42843.43 47794.79 2014-06-16 16:00:56.000 167 21184.69 -2.71 42843.48 47794.82 2014-06-16 16:00:57.000 167 21184.67 -2.73 42843.50 47794.82 2014-06-16 16:00:58.000 167 21184.69 -2.72 42843.50 47794.83 2014-06-16 16:00:59.000 167 21184.66 -2.71 42843.52 47794.83 2014-06-16 16:01:00.000 167 21184.65 -2.73 42843.54 47794.84 2014-06-16 16:01:01.000 167 21184.67 -2.75 42843.52 47794.88 2014-06-16 16:01:02.000 167 21184.69 -2.77 42843.56 47794.87 2014-06-16 16:01:03.000 167 21184.70 -2.79 42843.61 47794.92 2014-06-16 16:01:04.000 167 21184.69 -2.78 42843.59 47794.92 2014-06-16 16:01:05.000 167 21184.68 -2.76 42843.62 47794.92 2014-06-16 16:01:06.000 167 21184.67 -2.73 42843.62 47794.93 2014-06-16 16:01:07.000 167 21184.66 -2.71 42843.58 47794.93 2014-06-16 16:01:08.000 167 21184.65 -2.69 42843.61 47794.93 2014-06-16 16:01:09.000 167 21184.66 -2.68 42843.65 47794.93 2014-06-16 16:01:10.000 167 21184.64 -2.69 42843.65 47794.93 2014-06-16 16:01:11.000 167 21184.64 -2.67 42843.66 47794.96 2014-06-16 16:01:12.000 167 21184.67 -2.69 42843.65 47794.95 2014-06-16 16:01:13.000 167 21184.67 -2.71 42843.69 47794.98 2014-06-16 16:01:14.000 167 21184.67 -2.72 42843.67 47794.98 2014-06-16 16:01:15.000 167 21184.68 -2.75 42843.68 47794.99 2014-06-16 16:01:16.000 167 21184.71 -2.78 42843.68 47795.02 2014-06-16 16:01:17.000 167 21184.72 -2.79 42843.71 47795.04 2014-06-16 16:01:18.000 167 21184.67 -2.80 42843.76 47795.06 2014-06-16 16:01:19.000 167 21184.65 -2.82 42843.78 47795.07 2014-06-16 16:01:20.000 167 21184.66 -2.83 42843.79 47795.09 2014-06-16 16:01:21.000 167 21184.68 -2.86 42843.84 47795.12 2014-06-16 16:01:22.000 167 21184.62 -2.89 42843.85 47795.12 2014-06-16 16:01:23.000 167 21184.63 -2.87 42843.91 47795.13 2014-06-16 16:01:24.000 167 21184.64 -2.82 42843.87 47795.17 2014-06-16 16:01:25.000 167 21184.62 -2.81 42843.89 47795.16 2014-06-16 16:01:26.000 167 21184.61 -2.80 42843.91 47795.19 2014-06-16 16:01:27.000 167 21184.55 -2.81 42843.87 47795.17 2014-06-16 16:01:28.000 167 21184.54 -2.85 42843.87 47795.18 2014-06-16 16:01:29.000 167 21184.52 -2.84 42843.94 47795.19 2014-06-16 16:01:30.000 167 21184.50 -2.84 42843.96 47795.19 2014-06-16 16:01:31.000 167 21184.53 -2.82 42843.98 47795.21 2014-06-16 16:01:32.000 167 21184.52 -2.82 42844.02 47795.23 2014-06-16 16:01:33.000 167 21184.52 -2.79 42844.01 47795.24 2014-06-16 16:01:34.000 167 21184.54 -2.78 42844.01 47795.25 2014-06-16 16:01:35.000 167 21184.54 -2.77 42843.98 47795.24 2014-06-16 16:01:36.000 167 21184.51 -2.69 42843.99 47795.22 2014-06-16 16:01:37.000 167 21184.50 -2.68 42843.97 47795.23 2014-06-16 16:01:38.000 167 21184.52 -2.65 42843.95 47795.21 2014-06-16 16:01:39.000 167 21184.51 -2.67 42843.95 47795.19 2014-06-16 16:01:40.000 167 21184.47 -2.70 42843.97 47795.19 2014-06-16 16:01:41.000 167 21184.45 -2.76 42843.98 47795.20 2014-06-16 16:01:42.000 167 21184.44 -2.77 42843.97 47795.17 2014-06-16 16:01:43.000 167 21184.43 -2.77 42843.99 47795.21 2014-06-16 16:01:44.000 167 21184.40 -2.77 42843.99 47795.15 2014-06-16 16:01:45.000 167 21184.41 -2.81 42843.99 47795.17 2014-06-16 16:01:46.000 167 21184.35 -2.83 42844.01 47795.17 2014-06-16 16:01:47.000 167 21184.31 -2.80 42843.98 47795.14 2014-06-16 16:01:48.000 167 21184.28 -2.80 42843.99 47795.15 2014-06-16 16:01:49.000 167 21184.29 -2.81 42843.97 47795.14 2014-06-16 16:01:50.000 167 21184.31 -2.80 42843.98 47795.15 2014-06-16 16:01:51.000 167 21184.35 -2.77 42844.00 47795.15 2014-06-16 16:01:52.000 167 21184.36 -2.77 42843.97 47795.16 2014-06-16 16:01:53.000 167 21184.36 -2.76 42844.02 47795.18 2014-06-16 16:01:54.000 167 21184.40 -2.73 42844.03 47795.20 2014-06-16 16:01:55.000 167 21184.41 -2.73 42844.06 47795.25 2014-06-16 16:01:56.000 167 21184.40 -2.73 42844.09 47795.25 2014-06-16 16:01:57.000 167 21184.37 -2.70 42844.09 47795.29 2014-06-16 16:01:58.000 167 21184.38 -2.68 42844.12 47795.27 2014-06-16 16:01:59.000 167 21184.39 -2.66 42844.09 47795.31 2014-06-16 16:02:00.000 167 21184.42 -2.64 42844.09 47795.29 2014-06-16 16:02:01.000 167 21184.43 -2.62 42844.08 47795.31 2014-06-16 16:02:02.000 167 21184.42 -2.60 42844.08 47795.33 2014-06-16 16:02:03.000 167 21184.42 -2.60 42844.08 47795.31 2014-06-16 16:02:04.000 167 21184.41 -2.57 42844.05 47795.31 2014-06-16 16:02:05.000 167 21184.41 -2.56 42844.04 47795.31 2014-06-16 16:02:06.000 167 21184.42 -2.56 42844.04 47795.32 2014-06-16 16:02:07.000 167 21184.41 -2.57 42844.05 47795.30 2014-06-16 16:02:08.000 167 21184.40 -2.54 42844.07 47795.27 2014-06-16 16:02:09.000 167 21184.39 -2.55 42844.07 47795.27 2014-06-16 16:02:10.000 167 21184.39 -2.54 42844.08 47795.28 2014-06-16 16:02:11.000 167 21184.38 -2.55 42844.11 47795.26 2014-06-16 16:02:12.000 167 21184.36 -2.52 42844.07 47795.25 2014-06-16 16:02:13.000 167 21184.33 -2.50 42844.08 47795.25 2014-06-16 16:02:14.000 167 21184.32 -2.47 42844.07 47795.27 2014-06-16 16:02:15.000 167 21184.29 -2.44 42844.09 47795.24 2014-06-16 16:02:16.000 167 21184.28 -2.45 42844.07 47795.22 2014-06-16 16:02:17.000 167 21184.23 -2.42 42844.06 47795.21 2014-06-16 16:02:18.000 167 21184.27 -2.41 42844.03 47795.20 2014-06-16 16:02:19.000 167 21184.25 -2.41 42844.02 47795.20 2014-06-16 16:02:20.000 167 21184.26 -2.38 42844.03 47795.20 2014-06-16 16:02:21.000 167 21184.27 -2.36 42844.01 47795.16 2014-06-16 16:02:22.000 167 21184.25 -2.34 42843.99 47795.15 2014-06-16 16:02:23.000 167 21184.27 -2.34 42843.96 47795.14 2014-06-16 16:02:24.000 167 21184.26 -2.33 42843.96 47795.13 2014-06-16 16:02:25.000 167 21184.24 -2.31 42843.95 47795.14 2014-06-16 16:02:26.000 167 21184.19 -2.27 42843.92 47795.13 2014-06-16 16:02:27.000 167 21184.19 -2.27 42843.90 47795.08 2014-06-16 16:02:28.000 167 21184.18 -2.27 42843.90 47795.07 2014-06-16 16:02:29.000 167 21184.17 -2.26 42843.90 47795.06 2014-06-16 16:02:30.000 167 21184.14 -2.21 42843.88 47795.05 2014-06-16 16:02:31.000 167 21184.12 -2.21 42843.89 47795.04 2014-06-16 16:02:32.000 167 21184.11 -2.21 42843.89 47795.00 2014-06-16 16:02:33.000 167 21184.13 -2.20 42843.87 47795.02 2014-06-16 16:02:34.000 167 21184.16 -2.20 42843.86 47795.01 2014-06-16 16:02:35.000 167 21184.12 -2.16 42843.84 47795.01 2014-06-16 16:02:36.000 167 21184.05 -2.15 42843.84 47794.98 2014-06-16 16:02:37.000 167 21184.03 -2.13 42843.82 47794.94 2014-06-16 16:02:38.000 167 21184.00 -2.14 42843.79 47794.92 2014-06-16 16:02:39.000 167 21183.97 -2.14 42843.81 47794.89 2014-06-16 16:02:40.000 167 21183.94 -2.12 42843.79 47794.88 2014-06-16 16:02:41.000 167 21183.92 -2.06 42843.75 47794.84 2014-06-16 16:02:42.000 167 21183.93 -2.06 42843.69 47794.80 2014-06-16 16:02:43.000 167 21183.88 -2.01 42843.69 47794.80 2014-06-16 16:02:44.000 167 21183.89 -1.97 42843.67 47794.73 2014-06-16 16:02:45.000 167 21183.90 -1.97 42843.65 47794.71 2014-06-16 16:02:46.000 167 21183.89 -1.94 42843.65 47794.71 2014-06-16 16:02:47.000 167 21183.89 -1.91 42843.65 47794.69 2014-06-16 16:02:48.000 167 21183.89 -1.91 42843.64 47794.66 2014-06-16 16:02:49.000 167 21183.90 -1.93 42843.61 47794.69 2014-06-16 16:02:50.000 167 21183.88 -1.94 42843.62 47794.66 2014-06-16 16:02:51.000 167 21183.89 -1.93 42843.64 47794.67 2014-06-16 16:02:52.000 167 21183.88 -1.90 42843.62 47794.68 2014-06-16 16:02:53.000 167 21183.86 -1.89 42843.63 47794.67 2014-06-16 16:02:54.000 167 21183.86 -1.89 42843.64 47794.68 2014-06-16 16:02:55.000 167 21183.85 -1.89 42843.65 47794.67 2014-06-16 16:02:56.000 167 21183.87 -1.90 42843.65 47794.68 2014-06-16 16:02:57.000 167 21183.89 -1.91 42843.68 47794.69 2014-06-16 16:02:58.000 167 21183.87 -1.88 42843.70 47794.70 2014-06-16 16:02:59.000 167 21183.85 -1.84 42843.69 47794.72 2014-06-16 16:03:00.000 167 21183.82 -1.78 42843.68 47794.70 2014-06-16 16:03:01.000 167 21183.80 -1.76 42843.70 47794.70 2014-06-16 16:03:02.000 167 21183.81 -1.71 42843.67 47794.68 2014-06-16 16:03:03.000 167 21183.82 -1.66 42843.62 47794.67 2014-06-16 16:03:04.000 167 21183.81 -1.60 42843.60 47794.66 2014-06-16 16:03:05.000 167 21183.80 -1.59 42843.58 47794.61 2014-06-16 16:03:06.000 167 21183.83 -1.58 42843.56 47794.61 2014-06-16 16:03:07.000 167 21183.84 -1.59 42843.56 47794.59 2014-06-16 16:03:08.000 167 21183.84 -1.58 42843.57 47794.56 2014-06-16 16:03:09.000 167 21183.84 -1.59 42843.56 47794.57 2014-06-16 16:03:10.000 167 21183.82 -1.59 42843.54 47794.57 2014-06-16 16:03:11.000 167 21183.80 -1.61 42843.56 47794.56 2014-06-16 16:03:12.000 167 21183.76 -1.67 42843.55 47794.59 2014-06-16 16:03:13.000 167 21183.77 -1.69 42843.62 47794.60 2014-06-16 16:03:14.000 167 21183.78 -1.72 42843.66 47794.65 2014-06-16 16:03:15.000 167 21183.78 -1.71 42843.71 47794.69 2014-06-16 16:03:16.000 167 21183.79 -1.69 42843.70 47794.66 2014-06-16 16:03:17.000 167 21183.79 -1.70 42843.70 47794.74 2014-06-16 16:03:18.000 167 21183.81 -1.72 42843.73 47794.72 2014-06-16 16:03:19.000 167 21183.81 -1.73 42843.73 47794.73 2014-06-16 16:03:20.000 167 21183.78 -1.72 42843.75 47794.75 2014-06-16 16:03:21.000 167 21183.78 -1.69 42843.76 47794.75 2014-06-16 16:03:22.000 167 21183.80 -1.67 42843.75 47794.76 2014-06-16 16:03:23.000 167 21183.79 -1.64 42843.71 47794.76 2014-06-16 16:03:24.000 167 21183.79 -1.61 42843.72 47794.76 2014-06-16 16:03:25.000 167 21183.77 -1.56 42843.76 47794.73 2014-06-16 16:03:26.000 167 21183.73 -1.46 42843.69 47794.72 2014-06-16 16:03:27.000 167 21183.73 -1.38 42843.62 47794.66 2014-06-16 16:03:28.000 167 21183.73 -1.38 42843.58 47794.64 2014-06-16 16:03:29.000 167 21183.76 -1.38 42843.55 47794.57 2014-06-16 16:03:30.000 167 21183.80 -1.38 42843.56 47794.55 2014-06-16 16:03:31.000 167 21183.85 -1.39 42843.55 47794.57 2014-06-16 16:03:32.000 167 21183.84 -1.41 42843.54 47794.57 2014-06-16 16:03:33.000 167 21183.85 -1.45 42843.57 47794.58 2014-06-16 16:03:34.000 167 21183.89 -1.50 42843.56 47794.61 2014-06-16 16:03:35.000 167 21183.93 -1.53 42843.61 47794.64 2014-06-16 16:03:36.000 167 21183.96 -1.51 42843.63 47794.69 2014-06-16 16:03:37.000 167 21183.95 -1.51 42843.66 47794.70 2014-06-16 16:03:38.000 167 21183.98 -1.51 42843.69 47794.70 2014-06-16 16:03:39.000 167 21183.99 -1.51 42843.66 47794.72 2014-06-16 16:03:40.000 167 21183.98 -1.54 42843.65 47794.74 2014-06-16 16:03:41.000 167 21183.99 -1.56 42843.64 47794.73 2014-06-16 16:03:42.000 167 21183.97 -1.58 42843.69 47794.74 2014-06-16 16:03:43.000 167 21183.97 -1.59 42843.69 47794.76 2014-06-16 16:03:44.000 167 21183.95 -1.57 42843.69 47794.82 2014-06-16 16:03:45.000 167 21183.98 -1.58 42843.72 47794.81 2014-06-16 16:03:46.000 167 21183.99 -1.57 42843.75 47794.82 2014-06-16 16:03:47.000 167 21183.98 -1.58 42843.76 47794.84 2014-06-16 16:03:48.000 167 21184.01 -1.57 42843.78 47794.86 2014-06-16 16:03:49.000 167 21184.03 -1.54 42843.77 47794.86 2014-06-16 16:03:50.000 167 21183.98 -1.50 42843.78 47794.88 2014-06-16 16:03:51.000 167 21183.98 -1.45 42843.78 47794.85 2014-06-16 16:03:52.000 167 21184.00 -1.42 42843.79 47794.87 2014-06-16 16:03:53.000 167 21184.01 -1.41 42843.79 47794.87 2014-06-16 16:03:54.000 167 21184.02 -1.42 42843.76 47794.85 2014-06-16 16:03:55.000 167 21184.03 -1.38 42843.75 47794.83 2014-06-16 16:03:56.000 167 21184.04 -1.35 42843.76 47794.83 2014-06-16 16:03:57.000 167 21184.05 -1.33 42843.79 47794.86 2014-06-16 16:03:58.000 167 21184.05 -1.35 42843.77 47794.86 2014-06-16 16:03:59.000 167 21184.03 -1.37 42843.73 47794.83 2014-06-16 16:04:00.000 167 21184.09 -1.38 42843.73 47794.83 2014-06-16 16:04:01.000 167 21184.08 -1.41 42843.75 47794.85 2014-06-16 16:04:02.000 167 21184.09 -1.44 42843.76 47794.83 2014-06-16 16:04:03.000 167 21184.08 -1.47 42843.77 47794.86 2014-06-16 16:04:04.000 167 21184.05 -1.47 42843.77 47794.87 2014-06-16 16:04:05.000 167 21184.07 -1.49 42843.80 47794.89 2014-06-16 16:04:06.000 167 21184.09 -1.46 42843.82 47794.91 2014-06-16 16:04:07.000 167 21184.10 -1.47 42843.81 47794.91 2014-06-16 16:04:08.000 167 21184.10 -1.48 42843.83 47794.94 2014-06-16 16:04:09.000 167 21184.12 -1.50 42843.88 47794.97 2014-06-16 16:04:10.000 167 21184.16 -1.51 42843.83 47794.96 2014-06-16 16:04:11.000 167 21184.15 -1.49 42843.86 47794.99 2014-06-16 16:04:12.000 167 21184.14 -1.48 42843.89 47794.98 2014-06-16 16:04:13.000 167 21184.15 -1.45 42843.88 47794.99 2014-06-16 16:04:14.000 167 21184.18 -1.43 42843.88 47795.03 2014-06-16 16:04:15.000 167 21184.25 -1.42 42843.85 47795.02 2014-06-16 16:04:16.000 167 21184.32 -1.39 42843.79 47795.04 2014-06-16 16:04:17.000 167 21184.35 -1.33 42843.76 47795.01 2014-06-16 16:04:18.000 167 21184.36 -1.36 42843.77 47795.01 2014-06-16 16:04:19.000 167 21184.36 -1.40 42843.76 47795.00 2014-06-16 16:04:20.000 167 21184.34 -1.42 42843.80 47795.00 2014-06-16 16:04:21.000 167 21184.32 -1.45 42843.79 47795.01 2014-06-16 16:04:22.000 167 21184.32 -1.44 42843.81 47795.02 2014-06-16 16:04:23.000 167 21184.33 -1.45 42843.86 47795.04 2014-06-16 16:04:24.000 167 21184.28 -1.45 42843.89 47795.06 2014-06-16 16:04:25.000 167 21184.25 -1.46 42843.88 47795.06 2014-06-16 16:04:26.000 167 21184.22 -1.44 42843.88 47795.07 2014-06-16 16:04:27.000 167 21184.22 -1.44 42843.87 47795.07 2014-06-16 16:04:28.000 167 21184.24 -1.45 42843.90 47795.07 2014-06-16 16:04:29.000 167 21184.25 -1.44 42843.87 47795.10 2014-06-16 16:04:30.000 167 21184.26 -1.39 42843.90 47795.08 2014-06-16 16:04:31.000 167 21184.19 -1.31 42843.88 47795.08 2014-06-16 16:04:32.000 167 21184.17 -1.22 42843.81 47795.05 2014-06-16 16:04:33.000 167 21184.19 -1.18 42843.77 47794.99 2014-06-16 16:04:34.000 167 21184.18 -1.17 42843.72 47794.94 2014-06-16 16:04:35.000 167 21184.19 -1.13 42843.68 47794.92 2014-06-16 16:04:36.000 167 21184.20 -1.13 42843.66 47794.88 2014-06-16 16:04:37.000 167 21184.22 -1.11 42843.66 47794.87 2014-06-16 16:04:38.000 167 21184.27 -1.10 42843.68 47794.86 2014-06-16 16:04:39.000 167 21184.26 -1.08 42843.66 47794.87 2014-06-16 16:04:40.000 167 21184.22 -1.07 42843.64 47794.84 2014-06-16 16:04:41.000 167 21184.25 -1.08 42843.62 47794.84 2014-06-16 16:04:42.000 167 21184.28 -1.13 42843.66 47794.84 2014-06-16 16:04:43.000 167 21184.32 -1.23 42843.71 47794.86 2014-06-16 16:04:44.000 167 21184.32 -1.27 42843.76 47794.92 2014-06-16 16:04:45.000 167 21184.35 -1.30 42843.80 47794.94 2014-06-16 16:04:46.000 167 21184.36 -1.31 42843.83 47795.01 2014-06-16 16:04:47.000 167 21184.36 -1.33 42843.83 47795.06 2014-06-16 16:04:48.000 167 21184.40 -1.38 42843.86 47795.09 2014-06-16 16:04:49.000 167 21184.40 -1.40 42843.90 47795.13 2014-06-16 16:04:50.000 167 21184.40 -1.40 42843.93 47795.15 2014-06-16 16:04:51.000 167 21184.43 -1.38 42843.95 47795.17 2014-06-16 16:04:52.000 167 21184.45 -1.36 42844.01 47795.23 2014-06-16 16:04:53.000 167 21184.44 -1.37 42844.00 47795.24 2014-06-16 16:04:54.000 167 21184.44 -1.39 42843.99 47795.23 2014-06-16 16:04:55.000 167 21184.45 -1.38 42844.02 47795.26 2014-06-16 16:04:56.000 167 21184.44 -1.38 42844.03 47795.27 2014-06-16 16:04:57.000 167 21184.49 -1.36 42844.07 47795.27 2014-06-16 16:04:58.000 167 21184.48 -1.38 42844.03 47795.28 2014-06-16 16:04:59.000 167 21184.46 -1.41 42844.01 47795.29 2014-06-16 16:05:00.000 167 21184.48 -1.42 42844.01 47795.30 2014-06-16 16:05:01.000 167 21184.48 -1.45 42844.03 47795.34 2014-06-16 16:05:02.000 167 21184.48 -1.46 42844.00 47795.32 2014-06-16 16:05:03.000 167 21184.50 -1.48 42844.04 47795.35 2014-06-16 16:05:04.000 167 21184.50 -1.48 42844.08 47795.38 2014-06-16 16:05:05.000 167 21184.55 -1.44 42844.07 47795.37 2014-06-16 16:05:06.000 167 21184.57 -1.43 42844.06 47795.37 2014-06-16 16:05:07.000 167 21184.54 -1.42 42844.07 47795.37 2014-06-16 16:05:08.000 167 21184.58 -1.43 42844.06 47795.39 2014-06-16 16:05:09.000 167 21184.60 -1.41 42844.04 47795.38 2014-06-16 16:05:10.000 167 21184.59 -1.41 42844.02 47795.38 2014-06-16 16:05:11.000 167 21184.62 -1.40 42844.03 47795.39 2014-06-16 16:05:12.000 167 21184.64 -1.38 42844.02 47795.38 2014-06-16 16:05:13.000 167 21184.64 -1.36 42844.02 47795.39 2014-06-16 16:05:14.000 167 21184.66 -1.34 42844.07 47795.39 2014-06-16 16:05:15.000 167 21184.69 -1.33 42844.06 47795.40 2014-06-16 16:05:16.000 167 21184.73 -1.32 42844.04 47795.40 2014-06-16 16:05:17.000 167 21184.74 -1.30 42844.04 47795.40 2014-06-16 16:05:18.000 167 21184.74 -1.28 42844.04 47795.40 2014-06-16 16:05:19.000 167 21184.74 -1.22 42844.03 47795.39 2014-06-16 16:05:20.000 167 21184.77 -1.23 42844.01 47795.40 2014-06-16 16:05:21.000 167 21184.78 -1.20 42843.99 47795.42 2014-06-16 16:05:22.000 167 21184.77 -1.18 42843.99 47795.40 2014-06-16 16:05:23.000 167 21184.74 -1.18 42843.99 47795.41 2014-06-16 16:05:24.000 167 21184.70 -1.10 42843.99 47795.37 2014-06-16 16:05:25.000 167 21184.65 -1.06 42843.97 47795.35 2014-06-16 16:05:26.000 167 21184.64 -1.04 42843.95 47795.35 2014-06-16 16:05:27.000 167 21184.62 -1.01 42843.94 47795.30 2014-06-16 16:05:28.000 167 21184.61 -1.00 42843.92 47795.29 2014-06-16 16:05:29.000 167 21184.62 -0.96 42843.92 47795.29 2014-06-16 16:05:30.000 167 21184.62 -0.96 42843.93 47795.25 2014-06-16 16:05:31.000 167 21184.62 -0.96 42843.94 47795.24 2014-06-16 16:05:32.000 167 21184.63 -0.96 42843.93 47795.27 2014-06-16 16:05:33.000 167 21184.65 -0.95 42843.98 47795.27 2014-06-16 16:05:34.000 167 21184.71 -0.98 42843.95 47795.30 2014-06-16 16:05:35.000 167 21184.72 -0.97 42843.97 47795.32 2014-06-16 16:05:36.000 167 21184.72 -1.01 42843.96 47795.35 2014-06-16 16:05:37.000 167 21184.72 -1.01 42843.98 47795.35 2014-06-16 16:05:38.000 167 21184.74 -1.02 42844.02 47795.38 2014-06-16 16:05:39.000 167 21184.75 -1.01 42844.04 47795.40 2014-06-16 16:05:40.000 167 21184.77 -0.99 42844.02 47795.41 2014-06-16 16:05:41.000 167 21184.76 -0.98 42844.05 47795.41 2014-06-16 16:05:42.000 167 21184.80 -0.97 42844.05 47795.41 2014-06-16 16:05:43.000 167 21184.77 -0.98 42844.03 47795.43 2014-06-16 16:05:44.000 167 21184.74 -0.97 42844.02 47795.42 2014-06-16 16:05:45.000 167 21184.73 -0.97 42844.05 47795.42 2014-06-16 16:05:46.000 167 21184.77 -0.96 42844.07 47795.45 2014-06-16 16:05:47.000 167 21184.76 -0.93 42844.05 47795.44 2014-06-16 16:05:48.000 167 21184.83 -0.92 42844.05 47795.45 2014-06-16 16:05:49.000 167 21184.87 -0.90 42844.04 47795.45 2014-06-16 16:05:50.000 167 21184.90 -0.92 42844.04 47795.44 2014-06-16 16:05:51.000 167 21184.93 -0.95 42844.02 47795.45 2014-06-16 16:05:52.000 167 21184.95 -0.96 42844.05 47795.43 2014-06-16 16:05:53.000 167 21184.96 -0.94 42844.05 47795.45 2014-06-16 16:05:54.000 167 21184.95 -0.96 42844.04 47795.44 2014-06-16 16:05:55.000 167 21184.96 -0.93 42844.07 47795.43 2014-06-16 16:05:56.000 167 21184.93 -0.94 42844.09 47795.44 2014-06-16 16:05:57.000 167 21184.92 -0.91 42844.09 47795.44 2014-06-16 16:05:58.000 167 21184.92 -0.91 42844.06 47795.44 2014-06-16 16:05:59.000 167 21184.88 -0.85 42844.06 47795.45 2014-06-16 16:06:00.000 167 21184.89 -0.83 42844.01 47795.44 2014-06-16 16:06:01.000 167 21184.90 -0.80 42844.01 47795.42 2014-06-16 16:06:02.000 167 21184.87 -0.82 42843.99 47795.39 2014-06-16 16:06:03.000 167 21184.88 -0.81 42844.00 47795.38 2014-06-16 16:06:04.000 167 21184.89 -0.80 42843.98 47795.37 2014-06-16 16:06:05.000 167 21184.91 -0.78 42843.98 47795.37 2014-06-16 16:06:06.000 167 21184.94 -0.79 42843.97 47795.37 2014-06-16 16:06:07.000 167 21184.88 -0.74 42843.99 47795.37 2014-06-16 16:06:08.000 167 21184.83 -0.56 42843.92 47795.35 2014-06-16 16:06:09.000 167 21184.78 -0.42 42843.83 47795.28 2014-06-16 16:06:10.000 167 21184.72 -0.37 42843.72 47795.16 2014-06-16 16:06:11.000 167 21184.71 -0.33 42843.65 47795.05 2014-06-16 16:06:12.000 167 21184.73 -0.32 42843.57 47795.00 2014-06-16 16:06:13.000 167 21184.74 -0.31 42843.54 47794.95 2014-06-16 16:06:14.000 167 21184.76 -0.35 42843.50 47794.91 2014-06-16 16:06:15.000 167 21184.79 -0.39 42843.47 47794.90 2014-06-16 16:06:16.000 167 21184.76 -0.37 42843.51 47794.89 2014-06-16 16:06:17.000 167 21184.73 -0.33 42843.48 47794.89 2014-06-16 16:06:18.000 167 21184.68 -0.19 42843.43 47794.86 2014-06-16 16:06:19.000 167 21184.65 -0.08 42843.33 47794.80 2014-06-16 16:06:20.000 167 21184.63 -0.04 42843.26 47794.72 2014-06-16 16:06:21.000 167 21184.62 -0.03 42843.25 47794.67 2014-06-16 16:06:22.000 167 21184.61 -0.03 42843.17 47794.60 2014-06-16 16:06:23.000 167 21184.61 -0.04 42843.17 47794.58 2014-06-16 16:06:24.000 167 21184.63 -0.06 42843.20 47794.56 2014-06-16 16:06:25.000 167 21184.64 -0.08 42843.19 47794.54 2014-06-16 16:06:26.000 167 21184.71 -0.12 42843.20 47794.57 2014-06-16 16:06:27.000 167 21184.72 -0.18 42843.19 47794.57 2014-06-16 16:06:28.000 167 21184.73 -0.26 42843.25 47794.59 2014-06-16 16:06:29.000 167 21184.77 -0.32 42843.27 47794.63 2014-06-16 16:06:30.000 167 21184.81 -0.35 42843.30 47794.69 2014-06-16 16:06:31.000 167 21184.79 -0.36 42843.35 47794.74 2014-06-16 16:06:32.000 167 21184.79 -0.47 42843.36 47794.77 2014-06-16 16:06:33.000 167 21184.84 -0.59 42843.46 47794.83 2014-06-16 16:06:34.000 167 21184.84 -0.66 42843.55 47794.90 2014-06-16 16:06:35.000 167 21184.88 -0.72 42843.63 47794.97 2014-06-16 16:06:36.000 167 21184.91 -0.79 42843.71 47795.08 2014-06-16 16:06:37.000 167 21184.94 -0.82 42843.77 47795.14 2014-06-16 16:06:38.000 167 21185.02 -0.88 42843.85 47795.25 2014-06-16 16:06:39.000 167 21185.05 -0.94 42843.94 47795.32 2014-06-16 16:06:40.000 167 21185.07 -0.92 42843.97 47795.39 2014-06-16 16:06:41.000 167 21185.07 -0.91 42844.03 47795.46 2014-06-16 16:06:42.000 167 21185.08 -0.89 42844.06 47795.49 2014-06-16 16:06:43.000 167 21185.08 -0.86 42844.08 47795.51 2014-06-16 16:06:44.000 167 21185.08 -0.80 42844.09 47795.53 2014-06-16 16:06:45.000 167 21185.05 -0.74 42844.08 47795.53 2014-06-16 16:06:46.000 167 21185.06 -0.74 42844.09 47795.56 2014-06-16 16:06:47.000 167 21185.12 -0.79 42844.10 47795.54 2014-06-16 16:06:48.000 167 21185.20 -0.78 42844.10 47795.61 2014-06-16 16:06:49.000 167 21185.22 -0.77 42844.12 47795.61 2014-06-16 16:06:50.000 167 21185.22 -0.82 42844.15 47795.63 2014-06-16 16:06:51.000 167 21185.28 -0.85 42844.18 47795.69 2014-06-16 16:06:52.000 167 21185.27 -0.86 42844.18 47795.71 2014-06-16 16:06:53.000 167 21185.26 -0.84 42844.22 47795.72 2014-06-16 16:06:54.000 167 21185.25 -0.81 42844.22 47795.71 2014-06-16 16:06:55.000 167 21185.24 -0.79 42844.23 47795.74 2014-06-16 16:06:56.000 167 21185.21 -0.73 42844.26 47795.78 2014-06-16 16:06:57.000 167 21185.19 -0.66 42844.25 47795.76 2014-06-16 16:06:58.000 167 21185.18 -0.56 42844.24 47795.74 2014-06-16 16:06:59.000 167 21185.15 -0.51 42844.21 47795.69 2014-06-16 16:07:00.000 167 21185.18 -0.52 42844.16 47795.66 2014-06-16 16:07:01.000 167 21185.20 -0.51 42844.15 47795.65 2014-06-16 16:07:02.000 167 21185.26 -0.54 42844.17 47795.66 2014-06-16 16:07:03.000 167 21185.31 -0.56 42844.18 47795.67 2014-06-16 16:07:04.000 167 21185.31 -0.56 42844.18 47795.73 2014-06-16 16:07:05.000 167 21185.33 -0.58 42844.20 47795.77 2014-06-16 16:07:06.000 167 21185.34 -0.57 42844.22 47795.78 2014-06-16 16:07:07.000 167 21185.32 -0.56 42844.25 47795.83 2014-06-16 16:07:08.000 167 21185.31 -0.53 42844.25 47795.81 2014-06-16 16:07:09.000 167 21185.30 -0.53 42844.23 47795.82 2014-06-16 16:07:10.000 167 21185.33 -0.52 42844.23 47795.85 2014-06-16 16:07:11.000 167 21185.33 -0.54 42844.22 47795.80 2014-06-16 16:07:12.000 167 21185.32 -0.54 42844.24 47795.82 2014-06-16 16:07:13.000 167 21185.33 -0.51 42844.24 47795.83 2014-06-16 16:07:14.000 167 21185.33 -0.53 42844.27 47795.81 2014-06-16 16:07:15.000 167 21185.32 -0.55 42844.27 47795.81 2014-06-16 16:07:16.000 167 21185.35 -0.55 42844.23 47795.83 2014-06-16 16:07:17.000 167 21185.35 -0.56 42844.24 47795.82 2014-06-16 16:07:18.000 167 21185.36 -0.55 42844.24 47795.81 2014-06-16 16:07:19.000 167 21185.38 -0.56 42844.27 47795.82 2014-06-16 16:07:20.000 167 21185.39 -0.59 42844.24 47795.83 2014-06-16 16:07:21.000 167 21185.39 -0.58 42844.21 47795.85 2014-06-16 16:07:22.000 167 21185.42 -0.59 42844.24 47795.84 2014-06-16 16:07:23.000 167 21185.45 -0.58 42844.22 47795.86 2014-06-16 16:07:24.000 167 21185.51 -0.61 42844.25 47795.88 2014-06-16 16:07:25.000 167 21185.51 -0.59 42844.27 47795.89 2014-06-16 16:07:26.000 167 21185.55 -0.60 42844.27 47795.93 2014-06-16 16:07:27.000 167 21185.59 -0.59 42844.27 47795.94 2014-06-16 16:07:28.000 167 21185.61 -0.60 42844.26 47795.92 2014-06-16 16:07:29.000 167 21185.63 -0.60 42844.29 47795.96 2014-06-16 16:07:30.000 167 21185.66 -0.61 42844.26 47795.96 2014-06-16 16:07:31.000 167 21185.64 -0.62 42844.26 47795.97 2014-06-16 16:07:32.000 167 21185.66 -0.62 42844.28 47795.99 2014-06-16 16:07:33.000 167 21185.64 -0.61 42844.30 47795.98 2014-06-16 16:07:34.000 167 21185.66 -0.62 42844.31 47796.01 2014-06-16 16:07:35.000 167 21185.68 -0.64 42844.33 47796.00 2014-06-16 16:07:36.000 167 21185.64 -0.66 42844.30 47796.04 2014-06-16 16:07:37.000 167 21185.64 -0.65 42844.32 47796.03 2014-06-16 16:07:38.000 167 21185.65 -0.66 42844.37 47796.07 2014-06-16 16:07:39.000 167 21185.65 -0.65 42844.37 47796.06 2014-06-16 16:07:40.000 167 21185.66 -0.64 42844.39 47796.06 2014-06-16 16:07:41.000 167 21185.64 -0.64 42844.37 47796.07 2014-06-16 16:07:42.000 167 21185.66 -0.63 42844.35 47796.07 2014-06-16 16:07:43.000 167 21185.67 -0.66 42844.36 47796.07 2014-06-16 16:07:44.000 167 21185.67 -0.67 42844.36 47796.05 2014-06-16 16:07:45.000 167 21185.67 -0.68 42844.35 47796.05 2014-06-16 16:07:46.000 167 21185.69 -0.74 42844.36 47796.03 2014-06-16 16:07:47.000 167 21185.66 -0.76 42844.33 47796.04 2014-06-16 16:07:48.000 167 21185.64 -0.79 42844.32 47796.02 2014-06-16 16:07:49.000 167 21185.60 -0.83 42844.32 47796.01 2014-06-16 16:07:50.000 167 21185.58 -0.86 42844.35 47796.02 2014-06-16 16:07:51.000 167 21185.53 -0.82 42844.35 47796.01 2014-06-16 16:07:52.000 167 21185.46 -0.60 42844.26 47796.00 2014-06-16 16:07:53.000 167 21185.41 -0.37 42844.14 47795.88 2014-06-16 16:07:54.000 167 21185.37 -0.29 42844.00 47795.75 2014-06-16 16:07:55.000 167 21185.30 -0.23 42843.89 47795.57 2014-06-16 16:07:56.000 167 21185.28 -0.17 42843.80 47795.46 2014-06-16 16:07:57.000 167 21185.27 -0.14 42843.74 47795.38 2014-06-16 16:07:58.000 167 21185.28 -0.14 42843.69 47795.33 2014-06-16 16:07:59.000 167 21185.27 -0.13 42843.64 47795.27 2014-06-16 16:08:00.000 167 21185.27 -0.13 42843.62 47795.22 2014-06-16 16:08:01.000 167 21185.26 -0.13 42843.61 47795.19 2014-06-16 16:08:02.000 167 21185.28 -0.17 42843.58 47795.19 2014-06-16 16:08:03.000 167 21185.33 -0.25 42843.59 47795.20 2014-06-16 16:08:04.000 167 21185.42 -0.37 42843.67 47795.25 2014-06-16 16:08:05.000 167 21185.46 -0.48 42843.72 47795.31 2014-06-16 16:08:06.000 167 21185.57 -0.62 42843.84 47795.42 2014-06-16 16:08:07.000 167 21185.59 -0.71 42843.95 47795.54 2014-06-16 16:08:08.000 167 21185.63 -0.76 42844.06 47795.66 2014-06-16 16:08:09.000 167 21185.65 -0.75 42844.14 47795.76 2014-06-16 16:08:10.000 167 21185.65 -0.74 42844.15 47795.86 2014-06-16 16:08:11.000 167 21185.69 -0.74 42844.17 47795.89 2014-06-16 16:08:12.000 167 21185.69 -0.71 42844.23 47795.92 2014-06-16 16:08:13.000 167 21185.66 -0.70 42844.22 47795.94 2014-06-16 16:08:14.000 167 21185.64 -0.67 42844.21 47795.94 2014-06-16 16:08:15.000 167 21185.65 -0.63 42844.25 47795.94 2014-06-16 16:08:16.000 167 21185.66 -0.64 42844.24 47795.93 2014-06-16 16:08:17.000 167 21185.69 -0.68 42844.25 47795.95 2014-06-16 16:08:18.000 167 21185.68 -0.70 42844.28 47795.96 2014-06-16 16:08:19.000 167 21185.66 -0.72 42844.29 47796.01 2014-06-16 16:08:20.000 167 21185.67 -0.73 42844.35 47795.99 2014-06-16 16:08:21.000 167 21185.67 -0.72 42844.38 47796.05 2014-06-16 16:08:22.000 167 21185.64 -0.71 42844.34 47796.06 2014-06-16 16:08:23.000 167 21185.67 -0.67 42844.32 47796.08 2014-06-16 16:08:24.000 167 21185.69 -0.69 42844.31 47796.08 2014-06-16 16:08:25.000 167 21185.69 -0.71 42844.30 47796.10 2014-06-16 16:08:26.000 167 21185.70 -0.71 42844.33 47796.12 2014-06-16 16:08:27.000 167 21185.71 -0.68 42844.38 47796.08 2014-06-16 16:08:28.000 167 21185.70 -0.67 42844.36 47796.10 2014-06-16 16:08:29.000 167 21185.73 -0.69 42844.35 47796.15 2014-06-16 16:08:30.000 167 21185.75 -0.72 42844.36 47796.12 2014-06-16 16:08:31.000 167 21185.77 -0.71 42844.39 47796.18 2014-06-16 16:08:32.000 167 21185.79 -0.71 42844.41 47796.17 2014-06-16 16:08:33.000 167 21185.81 -0.67 42844.44 47796.21 2014-06-16 16:08:34.000 167 21185.86 -0.62 42844.43 47796.23 2014-06-16 16:08:35.000 167 21185.87 -0.62 42844.41 47796.24 2014-06-16 16:08:36.000 167 21185.90 -0.61 42844.42 47796.24 2014-06-16 16:08:37.000 167 21185.89 -0.60 42844.41 47796.26 2014-06-16 16:08:38.000 167 21185.88 -0.63 42844.43 47796.26 2014-06-16 16:08:39.000 167 21185.86 -0.63 42844.45 47796.26 2014-06-16 16:08:40.000 167 21185.86 -0.64 42844.50 47796.28 2014-06-16 16:08:41.000 167 21185.87 -0.64 42844.50 47796.31 2014-06-16 16:08:42.000 167 21185.90 -0.63 42844.51 47796.33 2014-06-16 16:08:43.000 167 21185.87 -0.61 42844.55 47796.32 2014-06-16 16:08:44.000 167 21185.86 -0.61 42844.52 47796.33 2014-06-16 16:08:45.000 167 21185.85 -0.60 42844.51 47796.33 2014-06-16 16:08:46.000 167 21185.85 -0.58 42844.53 47796.35 2014-06-16 16:08:47.000 167 21185.86 -0.57 42844.53 47796.34 2014-06-16 16:08:48.000 167 21185.88 -0.57 42844.55 47796.38 2014-06-16 16:08:49.000 167 21185.87 -0.58 42844.53 47796.36 2014-06-16 16:08:50.000 167 21185.87 -0.56 42844.53 47796.37 2014-06-16 16:08:51.000 167 21185.89 -0.58 42844.53 47796.36 2014-06-16 16:08:52.000 167 21185.90 -0.57 42844.56 47796.39 2014-06-16 16:08:53.000 167 21185.90 -0.54 42844.55 47796.40 2014-06-16 16:08:54.000 167 21185.89 -0.56 42844.57 47796.40 2014-06-16 16:08:55.000 167 21185.86 -0.60 42844.56 47796.40 2014-06-16 16:08:56.000 167 21185.85 -0.61 42844.57 47796.38 2014-06-16 16:08:57.000 167 21185.86 -0.61 42844.51 47796.35 2014-06-16 16:08:58.000 167 21185.82 -0.61 42844.51 47796.35 2014-06-16 16:08:59.000 167 21185.81 -0.63 42844.49 47796.31 2014-06-16 16:09:00.000 167 21185.78 -0.66 42844.48 47796.30 2014-06-16 16:09:01.000 167 21185.78 -0.67 42844.48 47796.30 2014-06-16 16:09:02.000 167 21185.81 -0.68 42844.49 47796.29 2014-06-16 16:09:03.000 167 21185.82 -0.68 42844.50 47796.32 2014-06-16 16:09:04.000 167 21185.83 -0.70 42844.52 47796.31 2014-06-16 16:09:05.000 167 21185.85 -0.70 42844.52 47796.30 2014-06-16 16:09:06.000 167 21185.81 -0.72 42844.52 47796.35 2014-06-16 16:09:07.000 167 21185.79 -0.71 42844.55 47796.34 2014-06-16 16:09:08.000 167 21185.81 -0.71 42844.56 47796.35 2014-06-16 16:09:09.000 167 21185.81 -0.72 42844.56 47796.37 2014-06-16 16:09:10.000 167 21185.81 -0.70 42844.56 47796.38 2014-06-16 16:09:11.000 167 21185.82 -0.72 42844.57 47796.38 2014-06-16 16:09:12.000 167 21185.84 -0.72 42844.58 47796.40 2014-06-16 16:09:13.000 167 21185.85 -0.73 42844.60 47796.41 2014-06-16 16:09:14.000 167 21185.81 -0.76 42844.60 47796.40 2014-06-16 16:09:15.000 167 21185.80 -0.77 42844.61 47796.44 2014-06-16 16:09:16.000 167 21185.81 -0.74 42844.62 47796.42 2014-06-16 16:09:17.000 167 21185.86 -0.73 42844.61 47796.46 2014-06-16 16:09:18.000 167 21185.79 -0.54 42844.57 47796.48 2014-06-16 16:09:19.000 167 21185.69 -0.33 42844.51 47796.39 2014-06-16 16:09:20.000 167 21185.67 -0.33 42844.44 47796.26 2014-06-16 16:09:21.000 167 21185.73 -0.46 42844.39 47796.16 2014-06-16 16:09:22.000 167 21185.78 -0.60 42844.44 47796.19 2014-06-16 16:09:23.000 167 21185.82 -0.68 42844.52 47796.23 2014-06-16 16:09:24.000 167 21185.85 -0.71 42844.55 47796.31 2014-06-16 16:09:25.000 167 21185.87 -0.71 42844.59 47796.38 2014-06-16 16:09:26.000 167 21185.86 -0.70 42844.62 47796.41 2014-06-16 16:09:27.000 167 21185.83 -0.67 42844.62 47796.41 2014-06-16 16:09:28.000 167 21185.85 -0.64 42844.62 47796.43 2014-06-16 16:09:29.000 167 21185.84 -0.61 42844.60 47796.41 2014-06-16 16:09:30.000 167 21185.86 -0.61 42844.61 47796.43 2014-06-16 16:09:31.000 167 21185.87 -0.64 42844.57 47796.40 2014-06-16 16:09:32.000 167 21185.83 -0.66 42844.58 47796.42 2014-06-16 16:09:33.000 167 21185.82 -0.66 42844.60 47796.42 2014-06-16 16:09:34.000 167 21185.83 -0.68 42844.59 47796.45 2014-06-16 16:09:35.000 167 21185.83 -0.69 42844.58 47796.41 2014-06-16 16:09:36.000 167 21185.81 -0.73 42844.59 47796.41 2014-06-16 16:09:37.000 167 21185.83 -0.74 42844.63 47796.44 2014-06-16 16:09:38.000 167 21185.84 -0.79 42844.62 47796.47 2014-06-16 16:09:39.000 167 21185.86 -0.78 42844.68 47796.48 2014-06-16 16:09:40.000 167 21185.88 -0.76 42844.70 47796.50 2014-06-16 16:09:41.000 167 21185.87 -0.78 42844.70 47796.53 2014-06-16 16:09:42.000 167 21185.88 -0.78 42844.70 47796.52 2014-06-16 16:09:43.000 167 21185.84 -0.75 42844.74 47796.54 2014-06-16 16:09:44.000 167 21185.86 -0.73 42844.76 47796.57 2014-06-16 16:09:45.000 167 21185.87 -0.71 42844.75 47796.55 2014-06-16 16:09:46.000 167 21185.86 -0.70 42844.71 47796.53 2014-06-16 16:09:47.000 167 21185.88 -0.69 42844.72 47796.55 2014-06-16 16:09:48.000 167 21185.87 -0.68 42844.71 47796.53 2014-06-16 16:09:49.000 167 21185.89 -0.66 42844.72 47796.53 2014-06-16 16:09:50.000 167 21185.88 -0.67 42844.72 47796.53 2014-06-16 16:09:51.000 167 21185.89 -0.64 42844.71 47796.52 2014-06-16 16:09:52.000 167 21185.85 -0.61 42844.69 47796.53 2014-06-16 16:09:53.000 167 21185.84 -0.58 42844.70 47796.50 2014-06-16 16:09:54.000 167 21185.82 -0.59 42844.69 47796.47 2014-06-16 16:09:55.000 167 21185.84 -0.60 42844.71 47796.47 2014-06-16 16:09:56.000 167 21185.81 -0.60 42844.72 47796.49 2014-06-16 16:09:57.000 167 21185.84 -0.59 42844.70 47796.46 2014-06-16 16:09:58.000 167 21185.81 -0.62 42844.64 47796.47 2014-06-16 16:09:59.000 167 21185.81 -0.60 42844.63 47796.46 2014-06-16 16:10:00.000 167 21185.82 -0.59 42844.63 47796.46 2014-06-16 16:10:01.000 167 21185.82 -0.56 42844.62 47796.44 2014-06-16 16:10:02.000 167 21185.82 -0.57 42844.61 47796.43 2014-06-16 16:10:03.000 167 21185.85 -0.54 42844.63 47796.41 2014-06-16 16:10:04.000 167 21185.88 -0.52 42844.63 47796.43 2014-06-16 16:10:05.000 167 21185.86 -0.55 42844.63 47796.42 2014-06-16 16:10:06.000 167 21185.85 -0.55 42844.64 47796.43 2014-06-16 16:10:07.000 167 21185.87 -0.55 42844.62 47796.41 2014-06-16 16:10:08.000 167 21185.87 -0.55 42844.64 47796.42 2014-06-16 16:10:09.000 167 21185.90 -0.55 42844.64 47796.42 2014-06-16 16:10:10.000 167 21185.87 -0.54 42844.61 47796.45 2014-06-16 16:10:11.000 167 21185.85 -0.57 42844.61 47796.42 2014-06-16 16:10:12.000 167 21185.84 -0.55 42844.62 47796.44 2014-06-16 16:10:13.000 167 21185.84 -0.54 42844.62 47796.42 2014-06-16 16:10:14.000 167 21185.83 -0.52 42844.61 47796.41 2014-06-16 16:10:15.000 167 21185.77 -0.51 42844.63 47796.42 2014-06-16 16:10:16.000 167 21185.74 -0.49 42844.65 47796.44 2014-06-16 16:10:17.000 167 21185.75 -0.46 42844.62 47796.41 2014-06-16 16:10:18.000 167 21185.76 -0.43 42844.60 47796.39 2014-06-16 16:10:19.000 167 21185.75 -0.42 42844.60 47796.37 2014-06-16 16:10:20.000 167 21185.73 -0.40 42844.59 47796.37 2014-06-16 16:10:21.000 167 21185.75 -0.43 42844.58 47796.37 2014-06-16 16:10:22.000 167 21185.75 -0.43 42844.60 47796.37 2014-06-16 16:10:23.000 167 21185.73 -0.43 42844.60 47796.37 2014-06-16 16:10:24.000 167 21185.72 -0.43 42844.59 47796.36 2014-06-16 16:10:25.000 167 21185.72 -0.42 42844.60 47796.35 2014-06-16 16:10:26.000 167 21185.71 -0.40 42844.58 47796.35 2014-06-16 16:10:27.000 167 21185.70 -0.41 42844.58 47796.34 2014-06-16 16:10:28.000 167 21185.68 -0.41 42844.58 47796.33 2014-06-16 16:10:29.000 167 21185.71 -0.43 42844.59 47796.34 2014-06-16 16:10:30.000 167 21185.73 -0.43 42844.62 47796.35 2014-06-16 16:10:31.000 167 21185.71 -0.45 42844.56 47796.33 2014-06-16 16:10:32.000 167 21185.72 -0.47 42844.56 47796.34 2014-06-16 16:10:33.000 167 21185.68 -0.49 42844.58 47796.34 2014-06-16 16:10:34.000 167 21185.67 -0.52 42844.59 47796.33 2014-06-16 16:10:35.000 167 21185.65 -0.51 42844.60 47796.34 2014-06-16 16:10:36.000 167 21185.61 -0.51 42844.61 47796.34 2014-06-16 16:10:37.000 167 21185.61 -0.51 42844.66 47796.33 2014-06-16 16:10:38.000 167 21185.62 -0.51 42844.68 47796.34 2014-06-16 16:10:39.000 167 21185.61 -0.49 42844.66 47796.36 2014-06-16 16:10:40.000 167 21185.66 -0.49 42844.66 47796.36 2014-06-16 16:10:41.000 167 21185.69 -0.48 42844.65 47796.37 2014-06-16 16:10:42.000 167 21185.70 -0.49 42844.65 47796.39 2014-06-16 16:10:43.000 167 21185.74 -0.48 42844.66 47796.39 2014-06-16 16:10:44.000 167 21185.80 -0.48 42844.64 47796.41 2014-06-16 16:10:45.000 167 21185.84 -0.45 42844.65 47796.42 2014-06-16 16:10:46.000 167 21185.88 -0.43 42844.60 47796.45 2014-06-16 16:10:47.000 167 21185.91 -0.44 42844.58 47796.45 2014-06-16 16:10:48.000 167 21185.87 -0.45 42844.59 47796.42 2014-06-16 16:10:49.000 167 21185.87 -0.47 42844.59 47796.44 2014-06-16 16:10:50.000 167 21185.86 -0.47 42844.63 47796.43 2014-06-16 16:10:51.000 167 21185.88 -0.48 42844.58 47796.44 2014-06-16 16:10:52.000 167 21185.90 -0.48 42844.59 47796.44 2014-06-16 16:10:53.000 167 21185.94 -0.53 42844.63 47796.45 2014-06-16 16:10:54.000 167 21185.97 -0.55 42844.63 47796.47 2014-06-16 16:10:55.000 167 21186.03 -0.50 42844.61 47796.51 2014-06-16 16:10:56.000 167 21186.06 -0.53 42844.65 47796.52 2014-06-16 16:10:57.000 167 21186.08 -0.53 42844.65 47796.55 2014-06-16 16:10:58.000 167 21186.09 -0.52 42844.68 47796.57 2014-06-16 16:10:59.000 167 21186.07 -0.42 42844.68 47796.59 2014-06-16 16:11:00.000 167 21186.01 -0.22 42844.61 47796.55 2014-06-16 16:11:01.000 167 21185.95 -0.09 42844.49 47796.47 2014-06-16 16:11:02.000 167 21185.93 -0.04 42844.36 47796.34 2014-06-16 16:11:03.000 167 21185.89 0.00 42844.29 47796.25 2014-06-16 16:11:04.000 167 21185.89 0.01 42844.24 47796.15 2014-06-16 16:11:05.000 167 21185.87 0.05 42844.21 47796.09 2014-06-16 16:11:06.000 167 21185.85 0.06 42844.15 47796.04 2014-06-16 16:11:07.000 167 21185.85 0.07 42844.12 47796.02 2014-06-16 16:11:08.000 167 21185.85 0.06 42844.11 47796.00 2014-06-16 16:11:09.000 167 21185.86 0.05 42844.13 47795.99 2014-06-16 16:11:10.000 167 21185.85 0.05 42844.09 47796.01 2014-06-16 16:11:11.000 167 21185.92 0.05 42844.11 47796.01 2014-06-16 16:11:12.000 167 21185.96 0.07 42844.11 47796.01 2014-06-16 16:11:13.000 167 21185.92 0.08 42844.15 47796.03 2014-06-16 16:11:14.000 167 21185.92 0.08 42844.16 47796.01 2014-06-16 16:11:15.000 167 21185.98 0.10 42844.12 47796.05 2014-06-16 16:11:16.000 167 21186.00 0.10 42844.12 47796.03 2014-06-16 16:11:17.000 167 21185.99 0.09 42844.14 47796.07 2014-06-16 16:11:18.000 167 21185.99 0.10 42844.12 47796.09 2014-06-16 16:11:19.000 167 21186.03 0.10 42844.09 47796.07 2014-06-16 16:11:20.000 167 21186.04 0.10 42844.08 47796.08 2014-06-16 16:11:21.000 167 21186.09 0.05 42844.10 47796.09 2014-06-16 16:11:22.000 167 21186.13 0.02 42844.15 47796.12 2014-06-16 16:11:23.000 167 21186.15 0.03 42844.14 47796.11 2014-06-16 16:11:24.000 167 21186.20 -0.01 42844.15 47796.16 2014-06-16 16:11:25.000 167 21186.28 -0.09 42844.19 47796.21 2014-06-16 16:11:26.000 167 21186.32 -0.19 42844.27 47796.26 2014-06-16 16:11:27.000 167 21186.38 -0.29 42844.35 47796.32 2014-06-16 16:11:28.000 167 21186.43 -0.34 42844.39 47796.42 2014-06-16 16:11:29.000 167 21186.46 -0.41 42844.43 47796.49 2014-06-16 16:11:30.000 167 21186.52 -0.45 42844.52 47796.61 2014-06-16 16:11:31.000 167 21186.59 -0.45 42844.57 47796.68 2014-06-16 16:11:32.000 167 21186.66 -0.48 42844.62 47796.75 2014-06-16 16:11:33.000 167 21186.70 -0.48 42844.68 47796.80 2014-06-16 16:11:34.000 167 21186.72 -0.50 42844.71 47796.87 2014-06-16 16:11:35.000 167 21186.75 -0.49 42844.70 47796.90 2014-06-16 16:11:36.000 167 21186.78 -0.44 42844.70 47796.94 2014-06-16 16:11:37.000 167 21186.79 -0.37 42844.72 47796.95 2014-06-16 16:11:38.000 167 21186.80 -0.38 42844.69 47796.91 2014-06-16 16:11:39.000 167 21186.84 -0.45 42844.67 47796.92 2014-06-16 16:11:40.000 167 21186.90 -0.51 42844.71 47796.95 2014-06-16 16:11:41.000 167 21186.93 -0.52 42844.74 47797.01 2014-06-16 16:11:42.000 167 21186.93 -0.51 42844.76 47797.07 2014-06-16 16:11:43.000 167 21186.96 -0.55 42844.83 47797.08 2014-06-16 16:11:44.000 167 21186.95 -0.60 42844.88 47797.13 2014-06-16 16:11:45.000 167 21186.98 -0.62 42844.87 47797.18 2014-06-16 16:11:46.000 167 21186.98 -0.56 42844.88 47797.19 2014-06-16 16:11:47.000 167 21186.98 -0.47 42844.88 47797.19 2014-06-16 16:11:48.000 167 21186.99 -0.38 42844.80 47797.17 2014-06-16 16:11:49.000 167 21186.98 -0.34 42844.78 47797.13 2014-06-16 16:11:50.000 167 21186.96 -0.35 42844.72 47797.07 2014-06-16 16:11:51.000 167 21186.97 -0.37 42844.71 47797.02 2014-06-16 16:11:52.000 167 21187.00 -0.42 42844.68 47797.03 2014-06-16 16:11:53.000 167 21187.03 -0.46 42844.69 47797.02 2014-06-16 16:11:54.000 167 21187.07 -0.49 42844.69 47797.03 2014-06-16 16:11:55.000 167 21187.08 -0.50 42844.68 47797.04 2014-06-16 16:11:56.000 167 21187.10 -0.50 42844.70 47797.06 2014-06-16 16:11:57.000 167 21187.13 -0.54 42844.72 47797.09 2014-06-16 16:11:58.000 167 21187.15 -0.59 42844.75 47797.09 2014-06-16 16:11:59.000 167 21187.18 -0.63 42844.79 47797.14 2014-06-16 16:12:00.000 167 21187.21 -0.74 42844.82 47797.19 2014-06-16 16:12:01.000 167 21187.23 -0.74 42844.86 47797.24 2014-06-16 16:12:02.000 167 21187.31 -0.77 42844.92 47797.32 2014-06-16 16:12:03.000 167 21187.36 -0.79 42844.99 47797.34 2014-06-16 16:12:04.000 167 21187.41 -0.80 42845.00 47797.42 2014-06-16 16:12:05.000 167 21187.43 -0.78 42845.01 47797.46 2014-06-16 16:12:06.000 167 21187.47 -0.79 42845.00 47797.47 2014-06-16 16:12:07.000 167 21187.50 -0.79 42845.04 47797.48 2014-06-16 16:12:08.000 167 21187.51 -0.80 42845.05 47797.52 2014-06-16 16:12:09.000 167 21187.54 -0.79 42845.05 47797.55 2014-06-16 16:12:10.000 167 21187.57 -0.79 42845.04 47797.55 2014-06-16 16:12:11.000 167 21187.58 -0.81 42845.04 47797.54 2014-06-16 16:12:12.000 167 21187.60 -0.78 42845.01 47797.58 2014-06-16 16:12:13.000 167 21187.59 -0.80 42845.02 47797.56 2014-06-16 16:12:14.000 167 21187.60 -0.82 42845.04 47797.59 2014-06-16 16:12:15.000 167 21187.64 -0.83 42845.02 47797.58 2014-06-16 16:12:16.000 167 21187.64 -0.82 42845.01 47797.61 2014-06-16 16:12:17.000 167 21187.66 -0.81 42845.00 47797.61 2014-06-16 16:12:18.000 167 21187.69 -0.81 42845.02 47797.61 2014-06-16 16:12:19.000 167 21187.67 -0.82 42845.03 47797.62 2014-06-16 16:12:20.000 167 21187.70 -0.85 42845.06 47797.63 2014-06-16 16:12:21.000 167 21187.73 -0.84 42845.05 47797.63 2014-06-16 16:12:22.000 167 21187.75 -0.80 42845.02 47797.65 2014-06-16 16:12:23.000 167 21187.76 -0.83 42845.04 47797.64 2014-06-16 16:12:24.000 167 21187.78 -0.86 42845.07 47797.68 2014-06-16 16:12:25.000 167 21187.84 -0.88 42845.08 47797.69 2014-06-16 16:12:26.000 167 21187.87 -0.90 42845.05 47797.71 2014-06-16 16:12:27.000 167 21187.87 -0.92 42845.11 47797.73 2014-06-16 16:12:28.000 167 21187.92 -0.92 42845.09 47797.78 2014-06-16 16:12:29.000 167 21187.97 -0.99 42845.12 47797.78 2014-06-16 16:12:30.000 167 21187.97 -1.06 42845.15 47797.82 2014-06-16 16:12:31.000 167 21188.01 -1.09 42845.18 47797.83 2014-06-16 16:12:32.000 167 21188.06 -1.09 42845.20 47797.90 2014-06-16 16:12:33.000 167 21188.08 -1.10 42845.21 47797.95 2014-06-16 16:12:34.000 167 21188.14 -1.09 42845.23 47797.98 2014-06-16 16:12:35.000 167 21188.19 -1.08 42845.23 47797.98 2014-06-16 16:12:36.000 167 21188.20 -1.07 42845.20 47798.00 2014-06-16 16:12:37.000 167 21188.18 -1.06 42845.21 47798.03 2014-06-16 16:12:38.000 167 21188.23 -1.08 42845.21 47798.02 2014-06-16 16:12:39.000 167 21188.24 -1.10 42845.23 47798.03 2014-06-16 16:12:40.000 167 21188.29 -1.13 42845.23 47798.07 2014-06-16 16:12:41.000 167 21188.30 -1.16 42845.23 47798.07 2014-06-16 16:12:42.000 167 21188.28 -1.15 42845.26 47798.10 2014-06-16 16:12:43.000 167 21188.26 -1.12 42845.23 47798.09 2014-06-16 16:12:44.000 167 21188.31 -1.10 42845.21 47798.09 2014-06-16 16:12:45.000 167 21188.35 -1.09 42845.22 47798.09 2014-06-16 16:12:46.000 167 21188.40 -1.09 42845.19 47798.09 2014-06-16 16:12:47.000 167 21188.43 -1.07 42845.19 47798.10 2014-06-16 16:12:48.000 167 21188.44 -1.10 42845.21 47798.14 2014-06-16 16:12:49.000 167 21188.43 -1.10 42845.20 47798.13 2014-06-16 16:12:50.000 167 21188.47 -1.10 42845.19 47798.15 2014-06-16 16:12:51.000 167 21188.51 -1.06 42845.19 47798.16 2014-06-16 16:12:52.000 167 21188.52 -1.03 42845.17 47798.14 2014-06-16 16:12:53.000 167 21188.57 -1.01 42845.18 47798.15 2014-06-16 16:12:54.000 167 21188.58 -1.02 42845.17 47798.15 2014-06-16 16:12:55.000 167 21188.62 -1.03 42845.17 47798.16 2014-06-16 16:12:56.000 167 21188.62 -1.05 42845.15 47798.15 2014-06-16 16:12:57.000 167 21188.60 -1.07 42845.19 47798.14 2014-06-16 16:12:58.000 167 21188.58 -1.09 42845.21 47798.17 2014-06-16 16:12:59.000 167 21188.62 -1.12 42845.20 47798.17 2014-06-16 16:13:00.000 167 21188.60 -1.14 42845.22 47798.19 2014-06-16 16:13:01.000 167 21188.58 -1.16 42845.25 47798.20 2014-06-16 16:13:02.000 167 21188.55 -1.18 42845.29 47798.22 2014-06-16 16:13:03.000 167 21188.59 -1.18 42845.27 47798.28 2014-06-16 16:13:04.000 167 21188.56 -1.16 42845.33 47798.27 2014-06-16 16:13:05.000 167 21188.56 -1.18 42845.33 47798.27 2014-06-16 16:13:06.000 167 21188.57 -1.15 42845.34 47798.29 2014-06-16 16:13:07.000 167 21188.56 -1.10 42845.39 47798.29 2014-06-16 16:13:08.000 167 21188.56 -1.05 42845.35 47798.28 2014-06-16 16:13:09.000 167 21188.57 -1.03 42845.32 47798.26 2014-06-16 16:13:10.000 167 21188.58 -1.05 42845.28 47798.26 2014-06-16 16:13:11.000 167 21188.57 -1.02 42845.23 47798.22 2014-06-16 16:13:12.000 167 21188.54 -0.98 42845.16 47798.18 2014-06-16 16:13:13.000 167 21188.56 -1.00 42845.16 47798.14 2014-06-16 16:13:14.000 167 21188.56 -1.01 42845.09 47798.10 2014-06-16 16:13:15.000 167 21188.57 -1.02 42845.09 47798.07 2014-06-16 16:13:16.000 167 21188.59 -1.03 42845.07 47798.07 2014-06-16 16:13:17.000 167 21188.61 -1.01 42845.07 47798.07 2014-06-16 16:13:18.000 167 21188.62 -1.03 42845.11 47798.09 2014-06-16 16:13:19.000 167 21188.63 -1.00 42845.07 47798.10 2014-06-16 16:13:20.000 167 21188.61 -0.99 42845.09 47798.13 2014-06-16 16:13:21.000 167 21188.62 -0.98 42845.09 47798.14 2014-06-16 16:13:22.000 167 21188.63 -0.94 42845.07 47798.14 2014-06-16 16:13:23.000 167 21188.61 -0.89 42845.08 47798.12 2014-06-16 16:13:24.000 167 21188.60 -0.92 42845.10 47798.10 2014-06-16 16:13:25.000 167 21188.62 -0.94 42845.05 47798.08 2014-06-16 16:13:26.000 167 21188.63 -0.93 42845.05 47798.08 2014-06-16 16:13:27.000 167 21188.67 -0.91 42845.03 47798.08 2014-06-16 16:13:28.000 167 21188.67 -0.88 42844.99 47798.05 2014-06-16 16:13:29.000 167 21188.68 -0.87 42844.95 47798.07 2014-06-16 16:13:30.000 167 21188.72 -0.91 42845.00 47798.05 2014-06-16 16:13:31.000 167 21188.75 -0.91 42844.98 47798.04 2014-06-16 16:13:32.000 167 21188.79 -0.91 42844.98 47798.07 2014-06-16 16:13:33.000 167 21188.81 -0.94 42844.97 47798.08 2014-06-16 16:13:34.000 167 21188.86 -0.96 42844.98 47798.11 2014-06-16 16:13:35.000 167 21188.91 -1.00 42845.03 47798.16 2014-06-16 16:13:36.000 167 21188.97 -1.00 42845.04 47798.20 2014-06-16 16:13:37.000 167 21189.04 -1.03 42845.06 47798.22 2014-06-16 16:13:38.000 167 21189.05 -1.04 42845.08 47798.26 2014-06-16 16:13:39.000 167 21189.10 -1.08 42845.10 47798.29 2014-06-16 16:13:40.000 167 21189.12 -1.08 42845.12 47798.33 2014-06-16 16:13:41.000 167 21189.09 -1.06 42845.09 47798.34 2014-06-16 16:13:42.000 167 21189.09 -1.02 42845.11 47798.33 2014-06-16 16:13:43.000 167 21189.10 -1.01 42845.12 47798.35 2014-06-16 16:13:44.000 167 21189.11 -1.00 42845.08 47798.34 2014-06-16 16:13:45.000 167 21189.16 -1.01 42845.13 47798.36 2014-06-16 16:13:46.000 167 21189.16 -1.02 42845.14 47798.35 2014-06-16 16:13:47.000 167 21189.16 -0.99 42845.13 47798.37 2014-06-16 16:13:48.000 167 21189.21 -1.02 42845.12 47798.36 2014-06-16 16:13:49.000 167 21189.20 -1.03 42845.13 47798.36 2014-06-16 16:13:50.000 167 21189.20 -1.06 42845.13 47798.37 2014-06-16 16:13:51.000 167 21189.22 -1.12 42845.18 47798.42 2014-06-16 16:13:52.000 167 21189.26 -1.18 42845.22 47798.47 2014-06-16 16:13:53.000 167 21189.24 -1.18 42845.24 47798.49 2014-06-16 16:13:54.000 167 21189.25 -1.16 42845.27 47798.56 2014-06-16 16:13:55.000 167 21189.27 -1.15 42845.30 47798.56 2014-06-16 16:13:56.000 167 21189.29 -1.14 42845.31 47798.59 2014-06-16 16:13:57.000 167 21189.29 -1.14 42845.33 47798.58 2014-06-16 16:13:58.000 167 21189.30 -1.15 42845.31 47798.59 2014-06-16 16:13:59.000 167 21189.31 -1.13 42845.31 47798.61 2014-06-16 16:14:00.000 167 21189.32 -1.07 42845.31 47798.61 2014-06-16 16:14:01.000 167 21189.33 -1.05 42845.28 47798.61 2014-06-16 16:14:02.000 167 21189.35 -1.03 42845.24 47798.61 2014-06-16 16:14:03.000 167 21189.33 -0.99 42845.22 47798.56 2014-06-16 16:14:04.000 167 21189.30 -1.01 42845.23 47798.54 2014-06-16 16:14:05.000 167 21189.29 -1.00 42845.20 47798.52 2014-06-16 16:14:06.000 167 21189.32 -0.99 42845.22 47798.52 2014-06-16 16:14:07.000 167 21189.38 -1.03 42845.20 47798.55 2014-06-16 16:14:08.000 167 21189.42 -1.04 42845.21 47798.53 2014-06-16 16:14:09.000 167 21189.44 -1.07 42845.23 47798.57 2014-06-16 16:14:10.000 167 21189.46 -1.10 42845.22 47798.56 2014-06-16 16:14:11.000 167 21189.49 -1.13 42845.23 47798.61 2014-06-16 16:14:12.000 167 21189.53 -1.15 42845.23 47798.63 2014-06-16 16:14:13.000 167 21189.53 -1.14 42845.23 47798.66 2014-06-16 16:14:14.000 167 21189.47 -1.06 42845.21 47798.66 2014-06-16 16:14:15.000 167 21189.48 -1.03 42845.19 47798.66 2014-06-16 16:14:16.000 167 21189.51 -1.01 42845.23 47798.63 2014-06-16 16:14:17.000 167 21189.52 -0.99 42845.24 47798.62 2014-06-16 16:14:18.000 167 21189.49 -0.97 42845.19 47798.63 2014-06-16 16:14:19.000 167 21189.45 -0.97 42845.20 47798.60 2014-06-16 16:14:20.000 167 21189.42 -0.95 42845.22 47798.58 2014-06-16 16:14:21.000 167 21189.42 -0.92 42845.21 47798.58 2014-06-16 16:14:22.000 167 21189.40 -0.88 42845.21 47798.57 2014-06-16 16:14:23.000 167 21189.43 -0.85 42845.16 47798.54 2014-06-16 16:14:24.000 167 21189.49 -0.80 42845.15 47798.56 2014-06-16 16:14:25.000 167 21189.53 -0.78 42845.15 47798.56 2014-06-16 16:14:26.000 167 21189.53 -0.76 42845.10 47798.53 2014-06-16 16:14:27.000 167 21189.54 -0.73 42845.04 47798.50 2014-06-16 16:14:28.000 167 21189.54 -0.71 42845.05 47798.50 2014-06-16 16:14:29.000 167 21189.54 -0.74 42845.03 47798.48 2014-06-16 16:14:30.000 167 21189.57 -0.74 42845.03 47798.50 2014-06-16 16:14:31.000 167 21189.62 -0.75 42845.04 47798.48 2014-06-16 16:14:32.000 167 21189.61 -0.75 42845.06 47798.50 2014-06-16 16:14:33.000 167 21189.62 -0.78 42845.07 47798.52 2014-06-16 16:14:34.000 167 21189.61 -0.80 42845.12 47798.55 2014-06-16 16:14:35.000 167 21189.57 -0.70 42845.14 47798.58 2014-06-16 16:14:36.000 167 21189.51 -0.49 42845.07 47798.57 2014-06-16 16:14:37.000 167 21189.44 -0.31 42844.97 47798.49 2014-06-16 16:14:38.000 167 21189.41 -0.20 42844.88 47798.34 2014-06-16 16:14:39.000 167 21189.43 -0.17 42844.78 47798.25 2014-06-16 16:14:40.000 167 21189.44 -0.11 42844.69 47798.17 2014-06-16 16:14:41.000 167 21189.43 -0.05 42844.65 47798.12 2014-06-16 16:14:42.000 167 21189.40 0.09 42844.59 47798.05 2014-06-16 16:14:43.000 167 21189.36 0.17 42844.52 47797.98 2014-06-16 16:14:44.000 167 21189.34 0.22 42844.46 47797.89 2014-06-16 16:14:45.000 167 21189.31 0.26 42844.38 47797.83 2014-06-16 16:14:46.000 167 21189.36 0.33 42844.40 47797.81 2014-06-16 16:14:47.000 167 21189.40 0.39 42844.36 47797.76 2014-06-16 16:14:48.000 167 21189.46 0.39 42844.36 47797.75 2014-06-16 16:14:49.000 167 21189.51 0.37 42844.36 47797.73 2014-06-16 16:14:50.000 167 21189.51 0.33 42844.32 47797.75 2014-06-16 16:14:51.000 167 21189.58 0.28 42844.38 47797.79 2014-06-16 16:14:52.000 167 21189.63 0.25 42844.47 47797.87 2014-06-16 16:14:53.000 167 21189.72 0.19 42844.50 47797.96 2014-06-16 16:14:54.000 167 21189.76 0.16 42844.57 47798.01 2014-06-16 16:14:55.000 167 21189.77 0.11 42844.62 47798.07 2014-06-16 16:14:56.000 167 21189.80 0.03 42844.71 47798.16 2014-06-16 16:14:57.000 167 21189.89 -0.09 42844.78 47798.25 2014-06-16 16:14:58.000 167 21189.98 -0.28 42844.92 47798.34 2014-06-16 16:14:59.000 167 21190.04 -0.42 42845.03 47798.48 2014-06-16 16:15:00.000 167 21190.08 -0.49 42845.15 47798.64 2014-06-16 16:15:01.000 167 21190.13 -0.52 42845.28 47798.80 2014-06-16 16:15:02.000 167 21190.12 -0.48 42845.38 47798.88 2014-06-16 16:15:03.000 167 21190.11 -0.48 42845.39 47798.98 2014-06-16 16:15:04.000 167 21190.06 -0.49 42845.43 47798.98 2014-06-16 16:15:05.000 167 21190.08 -0.53 42845.45 47799.04 2014-06-16 16:15:06.000 167 21190.11 -0.58 42845.48 47799.08 2014-06-16 16:15:07.000 167 21190.09 -0.63 42845.56 47799.15 2014-06-16 16:15:08.000 167 21190.08 -0.65 42845.60 47799.17 2014-06-16 16:15:09.000 167 21190.06 -0.66 42845.63 47799.24 2014-06-16 16:15:10.000 167 21190.03 -0.51 42845.65 47799.27 2014-06-16 16:15:11.000 167 21190.02 -0.33 42845.59 47799.25 2014-06-16 16:15:12.000 167 21190.02 -0.27 42845.52 47799.17 2014-06-16 16:15:13.000 167 21190.03 -0.24 42845.44 47799.09 2014-06-16 16:15:14.000 167 21190.03 -0.27 42845.41 47799.04 2014-06-16 16:15:15.000 167 21190.02 -0.30 42845.41 47799.00 2014-06-16 16:15:16.000 167 21190.01 -0.33 42845.42 47799.00 2014-06-16 16:15:17.000 167 21189.98 -0.36 42845.46 47799.00 2014-06-16 16:15:18.000 167 21189.93 -0.39 42845.47 47799.01 2014-06-16 16:15:19.000 167 21189.93 -0.40 42845.47 47799.02 2014-06-16 16:15:20.000 167 21189.97 -0.45 42845.49 47799.04 2014-06-16 16:15:21.000 167 21190.01 -0.51 42845.53 47799.09 2014-06-16 16:15:22.000 167 21190.02 -0.60 42845.60 47799.13 2014-06-16 16:15:23.000 167 21190.06 -0.64 42845.65 47799.20 2014-06-16 16:15:24.000 167 21190.10 -0.64 42845.70 47799.25 2014-06-16 16:15:25.000 167 21190.12 -0.61 42845.72 47799.29 2014-06-16 16:15:26.000 167 21190.15 -0.60 42845.74 47799.33 2014-06-16 16:15:27.000 167 21190.14 -0.63 42845.72 47799.34 2014-06-16 16:15:28.000 167 21190.20 -0.64 42845.76 47799.36 2014-06-16 16:15:29.000 167 21190.24 -0.67 42845.80 47799.42 2014-06-16 16:15:30.000 167 21190.25 -0.68 42845.81 47799.45 2014-06-16 16:15:31.000 167 21190.25 -0.68 42845.83 47799.48 2014-06-16 16:15:32.000 167 21190.23 -0.70 42845.83 47799.46 2014-06-16 16:15:33.000 167 21190.24 -0.72 42845.82 47799.49 2014-06-16 16:15:34.000 167 21190.29 -0.76 42845.82 47799.49 2014-06-16 16:15:35.000 167 21190.29 -0.80 42845.84 47799.51 2014-06-16 16:15:36.000 167 21190.26 -0.85 42845.87 47799.50 2014-06-16 16:15:37.000 167 21190.29 -0.86 42845.92 47799.54 2014-06-16 16:15:38.000 167 21190.34 -0.87 42845.93 47799.58 2014-06-16 16:15:39.000 167 21190.34 -0.88 42845.97 47799.64 2014-06-16 16:15:40.000 167 21190.35 -0.90 42845.94 47799.64 2014-06-16 16:15:41.000 167 21190.38 -0.92 42845.94 47799.65 2014-06-16 16:15:42.000 167 21190.39 -0.89 42845.98 47799.68 2014-06-16 16:15:43.000 167 21190.40 -0.85 42845.97 47799.68 2014-06-16 16:15:44.000 167 21190.43 -0.85 42845.97 47799.70 2014-06-16 16:15:45.000 167 21190.45 -0.84 42845.99 47799.72 2014-06-16 16:15:46.000 167 21190.45 -0.82 42846.00 47799.72 2014-06-16 16:15:47.000 167 21190.44 -0.82 42845.99 47799.74 2014-06-16 16:15:48.000 167 21190.43 -0.83 42846.02 47799.74 2014-06-16 16:15:49.000 167 21190.37 -0.81 42846.01 47799.72 2014-06-16 16:15:50.000 167 21190.35 -0.79 42845.95 47799.68 2014-06-16 16:15:51.000 167 21190.33 -0.77 42845.95 47799.66 2014-06-16 16:15:52.000 167 21190.35 -0.79 42845.93 47799.64 2014-06-16 16:15:53.000 167 21190.40 -0.83 42845.95 47799.66 2014-06-16 16:15:54.000 167 21190.40 -0.82 42845.95 47799.65 2014-06-16 16:15:55.000 167 21190.39 -0.77 42845.94 47799.67 2014-06-16 16:15:56.000 167 21190.40 -0.74 42845.95 47799.67 2014-06-16 16:15:57.000 167 21190.43 -0.73 42845.87 47799.67 2014-06-16 16:15:58.000 167 21190.42 -0.70 42845.87 47799.65 2014-06-16 16:15:59.000 167 21190.48 -0.68 42845.84 47799.64 2014-06-16 16:16:00.000 167 21190.53 -0.63 42845.84 47799.65 2014-06-16 16:16:01.000 167 21190.62 -0.60 42845.79 47799.64 2014-06-16 16:16:02.000 167 21190.67 -0.60 42845.80 47799.66 2014-06-16 16:16:03.000 167 21190.71 -0.66 42845.85 47799.68 2014-06-16 16:16:04.000 167 21190.74 -0.68 42845.90 47799.72 2014-06-16 16:16:05.000 167 21190.76 -0.65 42845.89 47799.74 2014-06-16 16:16:06.000 167 21190.77 -0.58 42845.85 47799.76 2014-06-16 16:16:07.000 167 21190.78 -0.59 42845.85 47799.75 2014-06-16 16:16:08.000 167 21190.81 -0.64 42845.82 47799.76 2014-06-16 16:16:09.000 167 21190.84 -0.67 42845.84 47799.76 2014-06-16 16:16:10.000 167 21190.87 -0.66 42845.87 47799.79 2014-06-16 16:16:11.000 167 21190.93 -0.67 42845.90 47799.84 2014-06-16 16:16:12.000 167 21190.97 -0.69 42845.92 47799.84 2014-06-16 16:16:13.000 167 21190.99 -0.71 42845.89 47799.88 2014-06-16 16:16:14.000 167 21191.01 -0.73 42845.92 47799.88 2014-06-16 16:16:15.000 167 21191.01 -0.73 42845.97 47799.91 2014-06-16 16:16:16.000 167 21191.00 -0.73 42846.02 47799.93 2014-06-16 16:16:17.000 167 21191.03 -0.73 42845.99 47799.98 2014-06-16 16:16:18.000 167 21191.04 -0.69 42845.99 47799.98 2014-06-16 16:16:19.000 167 21191.09 -0.66 42846.01 47800.00 2014-06-16 16:16:20.000 167 21191.09 -0.65 42846.02 47800.01 2014-06-16 16:16:21.000 167 21191.08 -0.63 42846.00 47800.02 2014-06-16 16:16:22.000 167 21191.09 -0.63 42845.99 47800.02 2014-06-16 16:16:23.000 167 21191.11 -0.62 42845.98 47800.03 2014-06-16 16:16:24.000 167 21191.11 -0.61 42845.99 47800.04 2014-06-16 16:16:25.000 167 21191.12 -0.60 42846.02 47800.04 2014-06-16 16:16:26.000 167 21191.14 -0.61 42846.04 47800.07 2014-06-16 16:16:27.000 167 21191.12 -0.59 42846.06 47800.09 2014-06-16 16:16:28.000 167 21191.14 -0.56 42846.05 47800.11 2014-06-16 16:16:29.000 167 21191.15 -0.52 42846.06 47800.11 2014-06-16 16:16:30.000 167 21191.17 -0.55 42846.06 47800.12 2014-06-16 16:16:31.000 167 21191.18 -0.52 42846.06 47800.10 2014-06-16 16:16:32.000 167 21191.22 -0.48 42846.05 47800.13 2014-06-16 16:16:33.000 167 21191.22 -0.47 42846.05 47800.13 2014-06-16 16:16:34.000 167 21191.20 -0.53 42846.04 47800.12 2014-06-16 16:16:35.000 167 21191.18 -0.59 42846.00 47800.11 2014-06-16 16:16:36.000 167 21191.17 -0.60 42846.02 47800.10 2014-06-16 16:16:37.000 167 21191.14 -0.58 42846.07 47800.12 2014-06-16 16:16:38.000 167 21191.17 -0.59 42846.09 47800.10 2014-06-16 16:16:39.000 167 21191.18 -0.60 42846.04 47800.13 2014-06-16 16:16:40.000 167 21191.16 -0.61 42846.07 47800.13 2014-06-16 16:16:41.000 167 21191.14 -0.63 42846.09 47800.16 2014-06-16 16:16:42.000 167 21191.17 -0.65 42846.11 47800.14 2014-06-16 16:16:43.000 167 21191.19 -0.64 42846.10 47800.18 2014-06-16 16:16:44.000 167 21191.20 -0.66 42846.12 47800.17 2014-06-16 16:16:45.000 167 21191.23 -0.68 42846.15 47800.19 2014-06-16 16:16:46.000 167 21191.20 -0.70 42846.15 47800.22 2014-06-16 16:16:47.000 167 21191.21 -0.68 42846.16 47800.23 2014-06-16 16:16:48.000 167 21191.19 -0.67 42846.14 47800.24 2014-06-16 16:16:49.000 167 21191.22 -0.68 42846.17 47800.24 2014-06-16 16:16:50.000 167 21191.23 -0.68 42846.18 47800.24 2014-06-16 16:16:51.000 167 21191.21 -0.67 42846.15 47800.26 2014-06-16 16:16:52.000 167 21191.22 -0.68 42846.18 47800.24 2014-06-16 16:16:53.000 167 21191.23 -0.67 42846.18 47800.27 2014-06-16 16:16:54.000 167 21191.23 -0.67 42846.18 47800.24 2014-06-16 16:16:55.000 167 21191.21 -0.69 42846.20 47800.26 2014-06-16 16:16:56.000 167 21191.21 -0.68 42846.18 47800.28 2014-06-16 16:16:57.000 167 21191.21 -0.68 42846.17 47800.26 2014-06-16 16:16:58.000 167 21191.21 -0.66 42846.21 47800.29 2014-06-16 16:16:59.000 167 21191.19 -0.64 42846.22 47800.28 2014-06-16 16:17:00.000 167 21191.14 -0.67 42846.24 47800.28 2014-06-16 16:17:01.000 167 21191.11 -0.68 42846.27 47800.27 2014-06-16 16:17:02.000 167 21191.08 -0.68 42846.26 47800.28 2014-06-16 16:17:03.000 167 21191.05 -0.67 42846.30 47800.30 2014-06-16 16:17:04.000 167 21191.07 -0.66 42846.30 47800.28 2014-06-16 16:17:05.000 167 21191.08 -0.68 42846.32 47800.30 2014-06-16 16:17:06.000 167 21191.05 -0.69 42846.34 47800.34 2014-06-16 16:17:07.000 167 21191.06 -0.64 42846.34 47800.34 2014-06-16 16:17:08.000 167 21191.10 -0.61 42846.31 47800.33 2014-06-16 16:17:09.000 167 21191.14 -0.57 42846.30 47800.34 2014-06-16 16:17:10.000 167 21191.13 -0.58 42846.27 47800.33 2014-06-16 16:17:11.000 167 21191.11 -0.61 42846.28 47800.34 2014-06-16 16:17:12.000 167 21191.04 -0.60 42846.29 47800.29 2014-06-16 16:17:13.000 167 21191.03 -0.61 42846.29 47800.27 2014-06-16 16:17:14.000 167 21191.02 -0.60 42846.30 47800.30 2014-06-16 16:17:15.000 167 21190.96 -0.59 42846.34 47800.27 2014-06-16 16:17:16.000 167 21190.94 -0.55 42846.35 47800.26 2014-06-16 16:17:17.000 167 21190.97 -0.52 42846.32 47800.27 2014-06-16 16:17:18.000 167 21190.97 -0.49 42846.28 47800.25 2014-06-16 16:17:19.000 167 21191.00 -0.44 42846.26 47800.24 2014-06-16 16:17:20.000 167 21191.01 -0.37 42846.21 47800.24 2014-06-16 16:17:21.000 167 21191.01 -0.33 42846.20 47800.19 2014-06-16 16:17:22.000 167 21191.01 -0.26 42846.14 47800.18 2014-06-16 16:17:23.000 167 21191.06 -0.23 42846.10 47800.13 2014-06-16 16:17:24.000 167 21191.09 -0.24 42846.07 47800.11 2014-06-16 16:17:25.000 167 21191.07 -0.23 42846.05 47800.09 2014-06-16 16:17:26.000 167 21191.08 -0.22 42846.04 47800.08 2014-06-16 16:17:27.000 167 21191.11 -0.22 42846.05 47800.08 2014-06-16 16:17:28.000 167 21191.12 -0.25 42846.03 47800.09 2014-06-16 16:17:29.000 167 21191.10 -0.25 42846.03 47800.08 2014-06-16 16:17:30.000 167 21191.09 -0.24 42846.01 47800.08 2014-06-16 16:17:31.000 167 21191.12 -0.24 42846.04 47800.08 2014-06-16 16:17:32.000 167 21191.12 -0.23 42846.06 47800.10 2014-06-16 16:17:33.000 167 21191.11 -0.26 42846.05 47800.08 2014-06-16 16:17:34.000 167 21191.12 -0.25 42846.02 47800.11 2014-06-16 16:17:35.000 167 21191.12 -0.26 42846.04 47800.10 2014-06-16 16:17:36.000 167 21191.12 -0.25 42846.06 47800.13 2014-06-16 16:17:37.000 167 21191.13 -0.25 42846.06 47800.12 2014-06-16 16:17:38.000 167 21191.13 -0.29 42846.10 47800.13 2014-06-16 16:17:39.000 167 21191.16 -0.26 42846.08 47800.15 2014-06-16 16:17:40.000 167 21191.17 -0.28 42846.13 47800.20 2014-06-16 16:17:41.000 167 21191.16 -0.29 42846.16 47800.18 2014-06-16 16:17:42.000 167 21191.15 -0.28 42846.14 47800.19 2014-06-16 16:17:43.000 167 21191.16 -0.27 42846.17 47800.21 2014-06-16 16:17:44.000 167 21191.16 -0.24 42846.17 47800.22 2014-06-16 16:17:45.000 167 21191.16 -0.23 42846.15 47800.22 2014-06-16 16:17:46.000 167 21191.15 -0.27 42846.16 47800.24 2014-06-16 16:17:47.000 167 21191.16 -0.26 42846.16 47800.25 2014-06-16 16:17:48.000 167 21191.22 -0.27 42846.17 47800.25 2014-06-16 16:17:49.000 167 21191.25 -0.26 42846.26 47800.29 2014-06-16 16:17:50.000 167 21191.25 -0.29 42846.25 47800.32 2014-06-16 16:17:51.000 167 21191.29 -0.32 42846.25 47800.34 2014-06-16 16:17:52.000 167 21191.30 -0.27 42846.29 47800.36 2014-06-16 16:17:53.000 167 21191.29 -0.26 42846.31 47800.39 2014-06-16 16:17:54.000 167 21191.28 -0.22 42846.30 47800.39 2014-06-16 16:17:55.000 167 21191.26 -0.18 42846.29 47800.37 2014-06-16 16:17:56.000 167 21191.27 -0.12 42846.28 47800.38 2014-06-16 16:17:57.000 167 21191.26 -0.07 42846.29 47800.35 2014-06-16 16:17:58.000 167 21191.23 -0.06 42846.26 47800.33 2014-06-16 16:17:59.000 167 21191.23 -0.06 42846.25 47800.32 2014-06-16 16:18:00.000 167 21191.22 -0.02 42846.21 47800.30 2014-06-16 16:18:01.000 167 21191.24 0.03 42846.21 47800.28 2014-06-16 16:18:02.000 167 21191.24 0.09 42846.15 47800.26 2014-06-16 16:18:03.000 167 21191.25 0.12 42846.14 47800.21 2014-06-16 16:18:04.000 167 21191.22 0.13 42846.12 47800.18 2014-06-16 16:18:05.000 167 21191.22 0.12 42846.11 47800.18 2014-06-16 16:18:06.000 167 21191.19 0.13 42846.13 47800.16 2014-06-16 16:18:07.000 167 21191.17 0.13 42846.14 47800.18 2014-06-16 16:18:08.000 167 21191.19 0.14 42846.16 47800.20 2014-06-16 16:18:09.000 167 21191.19 0.15 42846.16 47800.19 2014-06-16 16:18:10.000 167 21191.15 0.14 42846.19 47800.22 2014-06-16 16:18:11.000 167 21191.14 0.14 42846.22 47800.26 2014-06-16 16:18:12.000 167 21191.16 0.09 42846.23 47800.24 2014-06-16 16:18:13.000 167 21191.15 0.11 42846.21 47800.22 2014-06-16 16:18:14.000 167 21191.12 0.12 42846.21 47800.23 2014-06-16 16:18:15.000 167 21191.11 0.12 42846.21 47800.24 2014-06-16 16:18:16.000 167 21191.10 0.12 42846.22 47800.23 2014-06-16 16:18:17.000 167 21191.11 0.11 42846.20 47800.25 2014-06-16 16:18:18.000 167 21191.12 0.11 42846.19 47800.23 2014-06-16 16:18:19.000 167 21191.08 0.10 42846.23 47800.22 2014-06-16 16:18:20.000 167 21191.04 0.09 42846.22 47800.24 2014-06-16 16:18:21.000 167 21190.99 0.18 42846.18 47800.20 2014-06-16 16:18:22.000 167 21190.96 0.25 42846.15 47800.16 2014-06-16 16:18:23.000 167 21190.92 0.28 42846.12 47800.10 2014-06-16 16:18:24.000 167 21190.89 0.27 42846.05 47800.05 2014-06-16 16:18:25.000 167 21190.92 0.29 42846.00 47800.02 2014-06-16 16:18:26.000 167 21190.89 0.34 42845.96 47799.97 2014-06-16 16:18:27.000 167 21190.83 0.36 42845.94 47799.93 2014-06-16 16:18:28.000 167 21190.80 0.42 42845.94 47799.88 2014-06-16 16:18:29.000 167 21190.75 0.56 42845.88 47799.80 2014-06-16 16:18:30.000 167 21190.72 0.68 42845.80 47799.77 2014-06-16 16:18:31.000 167 21190.72 0.73 42845.71 47799.67 2014-06-16 16:18:32.000 167 21190.72 0.78 42845.67 47799.60 2014-06-16 16:18:33.000 167 21190.71 0.79 42845.65 47799.55 2014-06-16 16:18:34.000 167 21190.68 0.75 42845.64 47799.54 2014-06-16 16:18:35.000 167 21190.66 0.75 42845.63 47799.52 2014-06-16 16:18:36.000 167 21190.62 0.82 42845.64 47799.48 2014-06-16 16:18:37.000 167 21190.60 0.84 42845.63 47799.47 2014-06-16 16:18:38.000 167 21190.56 0.89 42845.59 47799.45 2014-06-16 16:18:39.000 167 21190.52 1.02 42845.57 47799.43 2014-06-16 16:18:40.000 167 21190.53 1.09 42845.52 47799.36 2014-06-16 16:18:41.000 167 21190.58 1.16 42845.43 47799.31 2014-06-16 16:18:42.000 167 21190.63 1.18 42845.36 47799.29 2014-06-16 16:18:43.000 167 21190.65 1.20 42845.31 47799.22 2014-06-16 16:18:44.000 167 21190.66 1.22 42845.29 47799.19 2014-06-16 16:18:45.000 167 21190.69 1.23 42845.26 47799.15 2014-06-16 16:18:46.000 167 21190.68 1.23 42845.25 47799.14 2014-06-16 16:18:47.000 167 21190.66 1.23 42845.22 47799.10 2014-06-16 16:18:48.000 167 21190.64 1.29 42845.17 47799.11 2014-06-16 16:18:49.000 167 21190.60 1.44 42845.14 47799.07 2014-06-16 16:18:50.000 167 21190.60 1.50 42845.06 47799.01 2014-06-16 16:18:51.000 167 21190.61 1.53 42845.00 47798.92 2014-06-16 16:18:52.000 167 21190.61 1.54 42845.00 47798.90 2014-06-16 16:18:53.000 167 21190.64 1.57 42844.98 47798.90 2014-06-16 16:18:54.000 167 21190.66 1.54 42844.97 47798.87 2014-06-16 16:18:55.000 167 21190.67 1.58 42844.97 47798.91 2014-06-16 16:18:56.000 167 21190.73 1.60 42844.91 47798.89 2014-06-16 16:18:57.000 167 21190.75 1.62 42844.94 47798.90 2014-06-16 16:18:58.000 167 21190.76 1.58 42844.93 47798.88 2014-06-16 16:18:59.000 167 21190.75 1.56 42844.95 47798.90 2014-06-16 16:19:00.000 167 21190.77 1.52 42844.94 47798.92 2014-06-16 16:19:01.000 167 21190.78 1.51 42844.95 47798.90 2014-06-16 16:19:02.000 167 21190.80 1.43 42844.98 47798.95 2014-06-16 16:19:03.000 167 21190.84 1.42 42844.99 47798.94 2014-06-16 16:19:04.000 167 21190.89 1.42 42844.97 47798.97 2014-06-16 16:19:05.000 167 21190.94 1.37 42844.94 47799.00 2014-06-16 16:19:06.000 167 21190.98 1.34 42844.95 47799.00 2014-06-16 16:19:07.000 167 21190.96 1.32 42844.95 47799.00 2014-06-16 16:19:08.000 167 21190.97 1.25 42844.95 47799.02 2014-06-16 16:19:09.000 167 21191.01 1.18 42844.96 47799.06 2014-06-16 16:19:10.000 167 21191.08 1.06 42845.05 47799.08 2014-06-16 16:19:11.000 167 21191.12 0.90 42845.15 47799.17 2014-06-16 16:19:12.000 167 21191.15 0.75 42845.23 47799.23 2014-06-16 16:19:13.000 167 21191.22 0.61 42845.37 47799.36 2014-06-16 16:19:14.000 167 21191.26 0.49 42845.50 47799.49 2014-06-16 16:19:15.000 167 21191.30 0.44 42845.57 47799.61 2014-06-16 16:19:16.000 167 21191.29 0.43 42845.65 47799.71 2014-06-16 16:19:17.000 167 21191.31 0.38 42845.71 47799.76 2014-06-16 16:19:18.000 167 21191.30 0.32 42845.80 47799.81 2014-06-16 16:19:19.000 167 21191.31 0.26 42845.85 47799.87 2014-06-16 16:19:20.000 167 21191.32 0.23 42845.90 47799.95 2014-06-16 16:19:21.000 167 21191.32 0.23 42845.93 47800.01 2014-06-16 16:19:22.000 167 21191.31 0.20 42845.96 47800.03 2014-06-16 16:19:23.000 167 21191.35 0.20 42845.95 47800.08 2014-06-16 16:19:24.000 167 21191.31 0.19 42845.99 47800.08 2014-06-16 16:19:25.000 167 21191.31 0.15 42846.07 47800.12 2014-06-16 16:19:26.000 167 21191.32 0.13 42846.09 47800.14 2014-06-16 16:19:27.000 167 21191.30 0.12 42846.17 47800.17 2014-06-16 16:19:28.000 167 21191.30 0.15 42846.19 47800.22 2014-06-16 16:19:29.000 167 21191.28 0.19 42846.16 47800.21 2014-06-16 16:19:30.000 167 21191.33 0.19 42846.17 47800.24 2014-06-16 16:19:31.000 167 21191.34 0.20 42846.17 47800.26 2014-06-16 16:19:32.000 167 21191.36 0.24 42846.15 47800.27 2014-06-16 16:19:33.000 167 21191.37 0.25 42846.18 47800.27 2014-06-16 16:19:34.000 167 21191.40 0.25 42846.18 47800.28 2014-06-16 16:19:35.000 167 21191.42 0.24 42846.18 47800.30 2014-06-16 16:19:36.000 167 21191.44 0.24 42846.17 47800.30 2014-06-16 16:19:37.000 167 21191.46 0.25 42846.21 47800.32 2014-06-16 16:19:38.000 167 21191.46 0.24 42846.19 47800.32 2014-06-16 16:19:39.000 167 21191.47 0.20 42846.25 47800.34 2014-06-16 16:19:40.000 167 21191.46 0.20 42846.26 47800.37 2014-06-16 16:19:41.000 167 21191.45 0.22 42846.25 47800.39 2014-06-16 16:19:42.000 167 21191.47 0.17 42846.27 47800.39 2014-06-16 16:19:43.000 167 21191.49 0.16 42846.29 47800.41 2014-06-16 16:19:44.000 167 21191.51 0.13 42846.31 47800.44 2014-06-16 16:19:45.000 167 21191.51 0.11 42846.37 47800.45 2014-06-16 16:19:46.000 167 21191.55 0.11 42846.38 47800.50 2014-06-16 16:19:47.000 167 21191.57 0.10 42846.40 47800.50 2014-06-16 16:19:48.000 167 21191.57 0.07 42846.41 47800.53 2014-06-16 16:19:49.000 167 21191.59 0.11 42846.39 47800.55 2014-06-16 16:19:50.000 167 21191.61 0.13 42846.39 47800.55 2014-06-16 16:19:51.000 167 21191.61 0.13 42846.40 47800.56 2014-06-16 16:19:52.000 167 21191.55 0.11 42846.39 47800.56 2014-06-16 16:19:53.000 167 21191.53 0.12 42846.42 47800.56 2014-06-16 16:19:54.000 167 21191.53 0.12 42846.46 47800.58 2014-06-16 16:19:55.000 167 21191.54 0.11 42846.46 47800.58 2014-06-16 16:19:56.000 167 21191.53 0.12 42846.46 47800.58 2014-06-16 16:19:57.000 167 21191.53 0.11 42846.46 47800.59 2014-06-16 16:19:58.000 167 21191.49 0.12 42846.48 47800.58 2014-06-16 16:19:59.000 167 21191.46 0.09 42846.54 47800.60 2014-06-16 16:20:00.000 167 21191.51 0.10 42846.52 47800.61 2014-06-16 16:20:01.000 167 21191.50 0.12 42846.50 47800.62 2014-06-16 16:20:02.000 167 21191.48 0.11 42846.50 47800.61 2014-06-16 16:20:03.000 167 21191.42 0.12 42846.51 47800.62 2014-06-16 16:20:04.000 167 21191.40 0.10 42846.51 47800.61 2014-06-16 16:20:05.000 167 21191.37 0.08 42846.50 47800.59 2014-06-16 16:20:06.000 167 21191.34 0.06 42846.47 47800.58 2014-06-16 16:20:07.000 167 21191.31 0.04 42846.45 47800.54 2014-06-16 16:20:08.000 167 21191.31 0.08 42846.42 47800.49 2014-06-16 16:20:09.000 167 21191.27 0.09 42846.38 47800.47 2014-06-16 16:20:10.000 167 21191.27 0.10 42846.37 47800.45 2014-06-16 16:20:11.000 167 21191.23 0.09 42846.38 47800.43 2014-06-16 16:20:12.000 167 21191.24 0.07 42846.38 47800.42 2014-06-16 16:20:13.000 167 21191.22 0.06 42846.36 47800.40 2014-06-16 16:20:14.000 167 21191.23 0.05 42846.37 47800.42 2014-06-16 16:20:15.000 167 21191.20 0.04 42846.34 47800.39 2014-06-16 16:20:16.000 167 21191.19 0.04 42846.38 47800.37 2014-06-16 16:20:17.000 167 21191.19 0.05 42846.41 47800.37 2014-06-16 16:20:18.000 167 21191.16 0.08 42846.42 47800.39 2014-06-16 16:20:19.000 167 21191.12 0.09 42846.40 47800.37 2014-06-16 16:20:20.000 167 21191.13 0.08 42846.40 47800.36 2014-06-16 16:20:21.000 167 21191.14 0.07 42846.42 47800.37 2014-06-16 16:20:22.000 167 21191.15 0.10 42846.38 47800.35 2014-06-16 16:20:23.000 167 21191.16 0.09 42846.37 47800.35 2014-06-16 16:20:24.000 167 21191.15 0.06 42846.37 47800.36 2014-06-16 16:20:25.000 167 21191.11 0.06 42846.38 47800.36 2014-06-16 16:20:26.000 167 21191.07 0.02 42846.43 47800.37 2014-06-16 16:20:27.000 167 21191.07 -0.01 42846.47 47800.40 2014-06-16 16:20:28.000 167 21191.08 0.00 42846.47 47800.38 2014-06-16 16:20:29.000 167 21191.10 0.00 42846.48 47800.41 2014-06-16 16:20:30.000 167 21191.09 -0.02 42846.50 47800.42 2014-06-16 16:20:31.000 167 21191.08 -0.05 42846.53 47800.41 2014-06-16 16:20:32.000 167 21191.06 -0.08 42846.54 47800.44 2014-06-16 16:20:33.000 167 21191.07 -0.13 42846.56 47800.48 2014-06-16 16:20:34.000 167 21191.12 -0.16 42846.61 47800.51 2014-06-16 16:20:35.000 167 21191.13 -0.16 42846.64 47800.53 2014-06-16 16:20:36.000 167 21191.13 -0.12 42846.62 47800.56 2014-06-16 16:20:37.000 167 21191.14 -0.13 42846.62 47800.56 2014-06-16 16:20:38.000 167 21191.13 -0.09 42846.59 47800.56 2014-06-16 16:20:39.000 167 21191.11 -0.06 42846.62 47800.56 2014-06-16 16:20:40.000 167 21191.12 -0.07 42846.64 47800.56 2014-06-16 16:20:41.000 167 21191.11 -0.06 42846.62 47800.56 2014-06-16 16:20:42.000 167 21191.12 -0.08 42846.60 47800.56 2014-06-16 16:20:43.000 167 21191.11 -0.07 42846.61 47800.56 2014-06-16 16:20:44.000 167 21191.11 -0.06 42846.62 47800.58 2014-06-16 16:20:45.000 167 21191.09 -0.06 42846.65 47800.57 2014-06-16 16:20:46.000 167 21191.11 -0.06 42846.65 47800.59 2014-06-16 16:20:47.000 167 21191.11 -0.06 42846.65 47800.60 2014-06-16 16:20:48.000 167 21191.04 -0.09 42846.66 47800.59 2014-06-16 16:20:49.000 167 21191.04 -0.11 42846.65 47800.60 2014-06-16 16:20:50.000 167 21191.04 -0.08 42846.69 47800.61 2014-06-16 16:20:51.000 167 21191.08 -0.07 42846.70 47800.62 2014-06-16 16:20:52.000 167 21191.08 -0.03 42846.70 47800.63 2014-06-16 16:20:53.000 167 21191.09 0.03 42846.66 47800.61 2014-06-16 16:20:54.000 167 21191.08 0.07 42846.60 47800.61 2014-06-16 16:20:55.000 167 21191.09 0.10 42846.58 47800.58 2014-06-16 16:20:56.000 167 21191.08 0.11 42846.60 47800.57 2014-06-16 16:20:57.000 167 21191.09 0.12 42846.57 47800.54 2014-06-16 16:20:58.000 167 21191.04 0.15 42846.54 47800.53 2014-06-16 16:20:59.000 167 21191.05 0.17 42846.56 47800.52 2014-06-16 16:21:00.000 167 21191.06 0.20 42846.55 47800.52 2014-06-16 16:21:01.000 167 21191.09 0.19 42846.54 47800.49 2014-06-16 16:21:02.000 167 21191.11 0.21 42846.54 47800.50 2014-06-16 16:21:03.000 167 21191.12 0.25 42846.59 47800.51 2014-06-16 16:21:04.000 167 21191.09 0.28 42846.61 47800.52 2014-06-16 16:21:05.000 167 21191.06 0.29 42846.55 47800.51 2014-06-16 16:21:06.000 167 21191.06 0.29 42846.57 47800.53 2014-06-16 16:21:07.000 167 21191.06 0.32 42846.58 47800.51 2014-06-16 16:21:08.000 167 21191.07 0.33 42846.54 47800.51 2014-06-16 16:21:09.000 167 21191.07 0.37 42846.52 47800.49 2014-06-16 16:21:10.000 167 21191.05 0.39 42846.53 47800.50 2014-06-16 16:21:11.000 167 21191.09 0.40 42846.55 47800.47 2014-06-16 16:21:12.000 167 21191.12 0.43 42846.54 47800.48 2014-06-16 16:21:13.000 167 21191.11 0.47 42846.55 47800.49 2014-06-16 16:21:14.000 167 21191.11 0.52 42846.52 47800.47 2014-06-16 16:21:15.000 167 21191.09 0.57 42846.49 47800.51 2014-06-16 16:21:16.000 167 21191.11 0.62 42846.48 47800.46 2014-06-16 16:21:17.000 167 21191.10 0.65 42846.46 47800.44 2014-06-16 16:21:18.000 167 21191.07 0.69 42846.43 47800.42 2014-06-16 16:21:19.000 167 21191.09 0.70 42846.43 47800.41 2014-06-16 16:21:20.000 167 21191.08 0.73 42846.40 47800.38 2014-06-16 16:21:21.000 167 21191.05 0.74 42846.43 47800.42 2014-06-16 16:21:22.000 167 21191.07 0.75 42846.40 47800.39 2014-06-16 16:21:23.000 167 21191.06 0.82 42846.40 47800.35 2014-06-16 16:21:24.000 167 21190.97 0.96 42846.37 47800.35 2014-06-16 16:21:25.000 167 21190.88 1.14 42846.24 47800.24 2014-06-16 16:21:26.000 167 21190.79 1.34 42846.11 47800.11 2014-06-16 16:21:27.000 167 21190.68 1.62 42845.94 47799.95 2014-06-16 16:21:28.000 167 21190.64 1.81 42845.72 47799.73 2014-06-16 16:21:29.000 167 21190.62 1.93 42845.55 47799.56 2014-06-16 16:21:30.000 167 21190.58 2.03 42845.41 47799.38 2014-06-16 16:21:31.000 167 21190.52 2.15 42845.29 47799.26 2014-06-16 16:21:32.000 167 21190.52 2.21 42845.15 47799.12 2014-06-16 16:21:33.000 167 21190.53 2.23 42845.05 47799.02 2014-06-16 16:21:34.000 167 21190.57 2.29 42844.99 47798.92 2014-06-16 16:21:35.000 167 21190.58 2.37 42844.94 47798.87 2014-06-16 16:21:36.000 167 21190.61 2.36 42844.84 47798.81 2014-06-16 16:21:37.000 167 21190.59 2.34 42844.80 47798.75 2014-06-16 16:21:38.000 167 21190.57 2.32 42844.82 47798.72 2014-06-16 16:21:39.000 167 21190.55 2.32 42844.82 47798.71 2014-06-16 16:21:40.000 167 21190.54 2.33 42844.79 47798.66 2014-06-16 16:21:41.000 167 21190.56 2.31 42844.79 47798.71 2014-06-16 16:21:42.000 167 21190.62 2.23 42844.85 47798.70 2014-06-16 16:21:43.000 167 21190.67 2.16 42844.89 47798.76 2014-06-16 16:21:44.000 167 21190.68 2.13 42844.93 47798.82 2014-06-16 16:21:45.000 167 21190.75 2.13 42844.96 47798.88 2014-06-16 16:21:46.000 167 21190.83 2.11 42844.96 47798.90 2014-06-16 16:21:47.000 167 21190.88 2.14 42845.01 47798.97 2014-06-16 16:21:48.000 167 21190.88 2.14 42845.02 47799.00 2014-06-16 16:21:49.000 167 21190.87 2.13 42845.05 47799.06 2014-06-16 16:21:50.000 167 21190.87 2.14 42845.09 47799.04 2014-06-16 16:21:51.000 167 21190.88 2.17 42845.12 47799.09 2014-06-16 16:21:52.000 167 21190.89 2.15 42845.12 47799.10 2014-06-16 16:21:53.000 167 21190.90 2.15 42845.10 47799.11 2014-06-16 16:21:54.000 167 21190.92 2.11 42845.15 47799.14 2014-06-16 16:21:55.000 167 21190.93 2.07 42845.19 47799.16 2014-06-16 16:21:56.000 167 21190.95 2.06 42845.24 47799.22 2014-06-16 16:21:57.000 167 21190.92 2.02 42845.28 47799.24 2014-06-16 16:21:58.000 167 21190.91 1.98 42845.32 47799.27 2014-06-16 16:21:59.000 167 21190.92 1.97 42845.35 47799.33 2014-06-16 16:22:00.000 167 21190.93 1.97 42845.40 47799.36 2014-06-16 16:22:01.000 167 21190.94 2.01 42845.43 47799.40 2014-06-16 16:22:02.000 167 21190.92 2.05 42845.45 47799.42 2014-06-16 16:22:03.000 167 21190.91 2.11 42845.44 47799.43 2014-06-16 16:22:04.000 167 21190.91 2.13 42845.43 47799.41 2014-06-16 16:22:05.000 167 21190.90 2.14 42845.43 47799.39 2014-06-16 16:22:06.000 167 21190.90 2.09 42845.37 47799.38 2014-06-16 16:22:07.000 167 21190.94 1.96 42845.41 47799.40 2014-06-16 16:22:08.000 167 21190.99 1.86 42845.48 47799.41 2014-06-16 16:22:09.000 167 21191.02 1.82 42845.52 47799.47 2014-06-16 16:22:10.000 167 21191.02 1.88 42845.55 47799.51 2014-06-16 16:22:11.000 167 21190.99 1.92 42845.58 47799.56 2014-06-16 16:22:12.000 167 21190.91 1.98 42845.57 47799.55 2014-06-16 16:22:13.000 167 21190.87 1.98 42845.56 47799.51 2014-06-16 16:22:14.000 167 21190.87 2.00 42845.57 47799.50 2014-06-16 16:22:15.000 167 21190.90 1.99 42845.57 47799.49 2014-06-16 16:22:16.000 167 21190.90 2.00 42845.55 47799.50 2014-06-16 16:22:17.000 167 21190.92 1.98 42845.58 47799.51 2014-06-16 16:22:18.000 167 21190.96 1.92 42845.63 47799.53 2014-06-16 16:22:19.000 167 21191.02 1.85 42845.69 47799.57 2014-06-16 16:22:20.000 167 21191.06 1.74 42845.75 47799.65 2014-06-16 16:22:21.000 167 21191.12 1.61 42845.83 47799.73 2014-06-16 16:22:22.000 167 21191.17 1.43 42845.97 47799.84 2014-06-16 16:22:23.000 167 21191.24 1.32 42846.09 47799.99 2014-06-16 16:22:24.000 167 21191.28 1.28 42846.20 47800.12 2014-06-16 16:22:25.000 167 21191.32 1.26 42846.30 47800.27 2014-06-16 16:22:26.000 167 21191.34 1.25 42846.36 47800.34 2014-06-16 16:22:27.000 167 21191.38 1.26 42846.38 47800.43 2014-06-16 16:22:28.000 167 21191.43 1.27 42846.40 47800.45 2014-06-16 16:22:29.000 167 21191.44 1.27 42846.42 47800.49 2014-06-16 16:22:30.000 167 21191.47 1.27 42846.42 47800.53 2014-06-16 16:22:31.000 167 21191.49 1.28 42846.45 47800.56 2014-06-16 16:22:32.000 167 21191.52 1.28 42846.47 47800.55 2014-06-16 16:22:33.000 167 21191.56 1.25 42846.50 47800.59 2014-06-16 16:22:34.000 167 21191.57 1.26 42846.47 47800.59 2014-06-16 16:22:35.000 167 21191.55 1.31 42846.42 47800.63 2014-06-16 16:22:36.000 167 21191.53 1.44 42846.41 47800.59 2014-06-16 16:22:37.000 167 21191.54 1.52 42846.36 47800.56 2014-06-16 16:22:38.000 167 21191.51 1.57 42846.26 47800.47 2014-06-16 16:22:39.000 167 21191.55 1.57 42846.19 47800.42 2014-06-16 16:22:40.000 167 21191.59 1.57 42846.17 47800.38 2014-06-16 16:22:41.000 167 21191.59 1.57 42846.16 47800.35 2014-06-16 16:22:42.000 167 21191.61 1.56 42846.11 47800.33 2014-06-16 16:22:43.000 167 21191.60 1.58 42846.15 47800.35 2014-06-16 16:22:44.000 167 21191.61 1.59 42846.13 47800.35 2014-06-16 16:22:45.000 167 21191.62 1.60 42846.14 47800.33 2014-06-16 16:22:46.000 167 21191.62 1.60 42846.15 47800.35 2014-06-16 16:22:47.000 167 21191.59 1.61 42846.14 47800.34 2014-06-16 16:22:48.000 167 21191.57 1.59 42846.17 47800.33 2014-06-16 16:22:49.000 167 21191.59 1.55 42846.18 47800.36 2014-06-16 16:22:50.000 167 21191.63 1.57 42846.18 47800.37 2014-06-16 16:22:51.000 167 21191.65 1.56 42846.21 47800.41 2014-06-16 16:22:52.000 167 21191.64 1.48 42846.24 47800.41 2014-06-16 16:22:53.000 167 21191.68 1.44 42846.26 47800.46 2014-06-16 16:22:54.000 167 21191.76 1.43 42846.28 47800.51 2014-06-16 16:22:55.000 167 21191.82 1.43 42846.33 47800.55 2014-06-16 16:22:56.000 167 21191.84 1.53 42846.30 47800.61 2014-06-16 16:22:57.000 167 21191.83 1.63 42846.25 47800.60 2014-06-16 16:22:58.000 167 21191.88 1.67 42846.21 47800.57 2014-06-16 16:22:59.000 167 21191.92 1.64 42846.13 47800.54 2014-06-16 16:23:00.000 167 21191.95 1.60 42846.11 47800.52 2014-06-16 16:23:01.000 167 21191.98 1.57 42846.16 47800.53 2014-06-16 16:23:02.000 167 21192.03 1.52 42846.18 47800.56 2014-06-16 16:23:03.000 167 21192.05 1.48 42846.19 47800.59 2014-06-16 16:23:04.000 167 21192.08 1.43 42846.23 47800.64 2014-06-16 16:23:05.000 167 21192.09 1.46 42846.26 47800.66 2014-06-16 16:23:06.000 167 21192.07 1.51 42846.22 47800.67 2014-06-16 16:23:07.000 167 21192.01 1.59 42846.22 47800.67 2014-06-16 16:23:08.000 167 21191.94 1.62 42846.20 47800.61 2014-06-16 16:23:09.000 167 21191.96 1.62 42846.15 47800.60 2014-06-16 16:23:10.000 167 21191.95 1.62 42846.16 47800.56 2014-06-16 16:23:11.000 167 21191.97 1.64 42846.16 47800.56 2014-06-16 16:23:12.000 167 21191.99 1.66 42846.13 47800.54 2014-06-16 16:23:13.000 167 21191.99 1.63 42846.12 47800.53 2014-06-16 16:23:14.000 167 21192.01 1.62 42846.13 47800.55 2014-06-16 16:23:15.000 167 21192.05 1.59 42846.12 47800.55 2014-06-16 16:23:16.000 167 21192.03 1.60 42846.15 47800.56 2014-06-16 16:23:17.000 167 21191.99 1.58 42846.19 47800.57 2014-06-16 16:23:18.000 167 21192.03 1.58 42846.16 47800.58 2014-06-16 16:23:19.000 167 21192.11 1.52 42846.18 47800.58 2014-06-16 16:23:20.000 167 21192.13 1.42 42846.19 47800.61 2014-06-16 16:23:21.000 167 21192.22 1.35 42846.25 47800.66 2014-06-16 16:23:22.000 167 21192.29 1.32 42846.29 47800.75 2014-06-16 16:23:23.000 167 21192.36 1.33 42846.31 47800.83 2014-06-16 16:23:24.000 167 21192.42 1.30 42846.32 47800.88 2014-06-16 16:23:25.000 167 21192.44 1.28 42846.34 47800.90 2014-06-16 16:23:26.000 167 21192.45 1.24 42846.35 47800.93 2014-06-16 16:23:27.000 167 21192.49 1.20 42846.39 47800.93 2014-06-16 16:23:28.000 167 21192.54 1.24 42846.40 47800.97 2014-06-16 16:23:29.000 167 21192.53 1.27 42846.38 47800.99 2014-06-16 16:23:30.000 167 21192.54 1.30 42846.42 47801.01 2014-06-16 16:23:31.000 167 21192.57 1.33 42846.40 47801.02 2014-06-16 16:23:32.000 167 21192.61 1.36 42846.38 47801.02 2014-06-16 16:23:33.000 167 21192.64 1.39 42846.35 47800.99 2014-06-16 16:23:34.000 167 21192.62 1.41 42846.35 47800.99 2014-06-16 16:23:35.000 167 21192.61 1.40 42846.34 47800.98 2014-06-16 16:23:36.000 167 21192.63 1.38 42846.31 47800.97 2014-06-16 16:23:37.000 167 21192.61 1.36 42846.32 47800.96 2014-06-16 16:23:38.000 167 21192.66 1.31 42846.32 47800.94 2014-06-16 16:23:39.000 167 21192.69 1.25 42846.31 47800.98 2014-06-16 16:23:40.000 167 21192.71 1.18 42846.35 47800.99 2014-06-16 16:23:41.000 167 21192.77 1.12 42846.35 47801.01 2014-06-16 16:23:42.000 167 21192.83 1.10 42846.38 47801.07 2014-06-16 16:23:43.000 167 21192.89 1.13 42846.41 47801.12 2014-06-16 16:23:44.000 167 21192.90 1.10 42846.42 47801.16 2014-06-16 16:23:45.000 167 21192.90 1.11 42846.44 47801.16 2014-06-16 16:23:46.000 167 21192.92 1.11 42846.49 47801.19 2014-06-16 16:23:47.000 167 21192.91 1.16 42846.49 47801.21 2014-06-16 16:23:48.000 167 21192.91 1.17 42846.51 47801.23 2014-06-16 16:23:49.000 167 21192.92 1.20 42846.50 47801.27 2014-06-16 16:23:50.000 167 21192.93 1.20 42846.51 47801.26 2014-06-16 16:23:51.000 167 21192.95 1.20 42846.52 47801.27 2014-06-16 16:23:52.000 167 21192.97 1.20 42846.52 47801.31 2014-06-16 16:23:53.000 167 21192.93 1.20 42846.56 47801.31 2014-06-16 16:23:54.000 167 21192.97 1.16 42846.57 47801.32 2014-06-16 16:23:55.000 167 21192.99 1.17 42846.59 47801.31 2014-06-16 16:23:56.000 167 21193.00 1.21 42846.60 47801.36 2014-06-16 16:23:57.000 167 21193.04 1.23 42846.61 47801.35 2014-06-16 16:23:58.000 167 21193.06 1.18 42846.64 47801.40 2014-06-16 16:23:59.000 167 21193.02 1.16 42846.67 47801.38 2014-06-16 16:24:00.000 167 21192.99 1.10 42846.63 47801.37 2014-06-16 16:24:01.000 167 21193.00 1.08 42846.61 47801.39 2014-06-16 16:24:02.000 167 21193.06 1.05 42846.66 47801.44 2014-06-16 16:24:03.000 167 21193.06 1.08 42846.69 47801.43 2014-06-16 16:24:04.000 167 21193.07 1.10 42846.68 47801.47 2014-06-16 16:24:05.000 167 21193.08 1.13 42846.66 47801.48 2014-06-16 16:24:06.000 167 21193.07 1.14 42846.69 47801.49 2014-06-16 16:24:07.000 167 21193.06 1.12 42846.69 47801.49 2014-06-16 16:24:08.000 167 21193.07 1.12 42846.69 47801.48 2014-06-16 16:24:09.000 167 21193.06 1.12 42846.70 47801.48 2014-06-16 16:24:10.000 167 21193.06 1.12 42846.67 47801.48 2014-06-16 16:24:11.000 167 21193.00 1.14 42846.67 47801.46 2014-06-16 16:24:12.000 167 21192.97 1.15 42846.65 47801.44 2014-06-16 16:24:13.000 167 21192.91 1.16 42846.65 47801.44 2014-06-16 16:24:14.000 167 21192.89 1.16 42846.66 47801.41 2014-06-16 16:24:15.000 167 21192.88 1.20 42846.62 47801.39 2014-06-16 16:24:16.000 167 21192.85 1.20 42846.67 47801.38 2014-06-16 16:24:17.000 167 21192.83 1.21 42846.69 47801.38 2014-06-16 16:24:18.000 167 21192.87 1.25 42846.69 47801.36 2014-06-16 16:24:19.000 167 21192.89 1.27 42846.65 47801.36 2014-06-16 16:24:20.000 167 21192.86 1.30 42846.62 47801.35 2014-06-16 16:24:21.000 167 21192.81 1.30 42846.63 47801.34 2014-06-16 16:24:22.000 167 21192.78 1.28 42846.62 47801.32 2014-06-16 16:24:23.000 167 21192.76 1.27 42846.60 47801.32 2014-06-16 16:24:24.000 167 21192.74 1.30 42846.61 47801.32 2014-06-16 16:24:25.000 167 21192.74 1.35 42846.57 47801.30 2014-06-16 16:24:26.000 167 21192.72 1.36 42846.59 47801.30 2014-06-16 16:24:27.000 167 21192.73 1.37 42846.58 47801.30 2014-06-16 16:24:28.000 167 21192.72 1.38 42846.56 47801.27 2014-06-16 16:24:29.000 167 21192.70 1.36 42846.56 47801.28 2014-06-16 16:24:30.000 167 21192.72 1.37 42846.53 47801.24 2014-06-16 16:24:31.000 167 21192.72 1.36 42846.52 47801.23 2014-06-16 16:24:32.000 167 21192.70 1.37 42846.52 47801.22 2014-06-16 16:24:33.000 167 21192.70 1.37 42846.50 47801.21 2014-06-16 16:24:34.000 167 21192.72 1.36 42846.50 47801.19 2014-06-16 16:24:35.000 167 21192.76 1.35 42846.49 47801.19 2014-06-16 16:24:36.000 167 21192.78 1.33 42846.46 47801.17 2014-06-16 16:24:37.000 167 21192.74 1.34 42846.42 47801.17 2014-06-16 16:24:38.000 167 21192.75 1.35 42846.44 47801.17 2014-06-16 16:24:39.000 167 21192.75 1.38 42846.44 47801.15 2014-06-16 16:24:40.000 167 21192.74 1.37 42846.44 47801.15 2014-06-16 16:24:41.000 167 21192.70 1.37 42846.46 47801.12 2014-06-16 16:24:42.000 167 21192.74 1.43 42846.41 47801.10 2014-06-16 16:24:43.000 167 21192.73 1.50 42846.34 47801.07 2014-06-16 16:24:44.000 167 21192.70 1.55 42846.30 47801.03 2014-06-16 16:24:45.000 167 21192.70 1.56 42846.27 47801.01 2014-06-16 16:24:46.000 167 21192.71 1.57 42846.27 47800.99 2014-06-16 16:24:47.000 167 21192.73 1.61 42846.26 47800.97 2014-06-16 16:24:48.000 167 21192.73 1.63 42846.19 47800.95 2014-06-16 16:24:49.000 167 21192.74 1.66 42846.19 47800.92 2014-06-16 16:24:50.000 167 21192.72 1.69 42846.18 47800.93 2014-06-16 16:24:51.000 167 21192.75 1.69 42846.18 47800.91 2014-06-16 16:24:52.000 167 21192.74 1.74 42846.16 47800.93 2014-06-16 16:24:53.000 167 21192.74 1.80 42846.14 47800.89 2014-06-16 16:24:54.000 167 21192.71 1.87 42846.07 47800.90 2014-06-16 16:24:55.000 167 21192.74 1.95 42846.00 47800.84 2014-06-16 16:24:56.000 167 21192.74 1.99 42845.95 47800.79 2014-06-16 16:24:57.000 167 21192.75 2.05 42845.94 47800.74 2014-06-16 16:24:58.000 167 21192.74 2.07 42845.92 47800.68 2014-06-16 16:24:59.000 167 21192.75 2.08 42845.85 47800.65 2014-06-16 16:25:00.000 167 21192.79 2.10 42845.79 47800.63 2014-06-16 16:25:01.000 167 21192.76 2.14 42845.80 47800.60 2014-06-16 16:25:02.000 167 21192.77 2.18 42845.78 47800.60 2014-06-16 16:25:03.000 167 21192.76 2.22 42845.76 47800.57 2014-06-16 16:25:04.000 167 21192.77 2.27 42845.77 47800.56 2014-06-16 16:25:05.000 167 21192.74 2.40 42845.71 47800.51 2014-06-16 16:25:06.000 167 21192.68 2.60 42845.60 47800.45 2014-06-16 16:25:07.000 167 21192.66 2.71 42845.53 47800.35 2014-06-16 16:25:08.000 167 21192.67 2.68 42845.42 47800.25 2014-06-16 16:25:09.000 167 21192.67 2.53 42845.39 47800.17 2014-06-16 16:25:10.000 167 21192.66 2.41 42845.40 47800.17 2014-06-16 16:25:11.000 167 21192.68 2.34 42845.43 47800.19 2014-06-16 16:25:12.000 167 21192.70 2.32 42845.50 47800.23 2014-06-16 16:25:13.000 167 21192.71 2.35 42845.51 47800.27 2014-06-16 16:25:14.000 167 21192.71 2.32 42845.50 47800.28 2014-06-16 16:25:15.000 167 21192.72 2.28 42845.52 47800.30 2014-06-16 16:25:16.000 167 21192.71 2.25 42845.52 47800.34 2014-06-16 16:25:17.000 167 21192.67 2.24 42845.55 47800.32 2014-06-16 16:25:18.000 167 21192.73 2.26 42845.57 47800.34 2014-06-16 16:25:19.000 167 21192.70 2.28 42845.59 47800.35 2014-06-16 16:25:20.000 167 21192.72 2.31 42845.59 47800.35 2014-06-16 16:25:21.000 167 21192.73 2.32 42845.58 47800.36 2014-06-16 16:25:22.000 167 21192.73 2.28 42845.53 47800.34 2014-06-16 16:25:23.000 167 21192.68 2.40 42845.49 47800.34 2014-06-16 16:25:24.000 167 21192.63 2.56 42845.41 47800.27 2014-06-16 16:25:25.000 167 21192.59 2.68 42845.34 47800.18 2014-06-16 16:25:26.000 167 21192.61 2.66 42845.29 47800.09 2014-06-16 16:25:27.000 167 21192.61 2.65 42845.23 47800.01 2014-06-16 16:25:28.000 167 21192.62 2.66 42845.17 47799.99 2014-06-16 16:25:29.000 167 21192.61 2.67 42845.16 47799.96 2014-06-16 16:25:30.000 167 21192.58 2.73 42845.14 47799.92 2014-06-16 16:25:31.000 167 21192.59 2.74 42845.12 47799.91 2014-06-16 16:25:32.000 167 21192.61 2.72 42845.09 47799.88 2014-06-16 16:25:33.000 167 21192.65 2.66 42845.07 47799.88 2014-06-16 16:25:34.000 167 21192.66 2.62 42845.08 47799.93 2014-06-16 16:25:35.000 167 21192.70 2.59 42845.14 47799.95 2014-06-16 16:25:36.000 167 21192.72 2.50 42845.18 47799.98 2014-06-16 16:25:37.000 167 21192.74 2.44 42845.21 47800.02 2014-06-16 16:25:38.000 167 21192.75 2.36 42845.27 47800.05 2014-06-16 16:25:39.000 167 21192.76 2.33 42845.33 47800.13 2014-06-16 16:25:40.000 167 21192.75 2.40 42845.35 47800.16 2014-06-16 16:25:41.000 167 21192.71 2.45 42845.39 47800.17 2014-06-16 16:25:42.000 167 21192.68 2.46 42845.34 47800.15 2014-06-16 16:25:43.000 167 21192.69 2.47 42845.32 47800.12 2014-06-16 16:25:44.000 167 21192.76 2.50 42845.30 47800.11 2014-06-16 16:25:45.000 167 21192.81 2.50 42845.30 47800.13 2014-06-16 16:25:46.000 167 21192.81 2.47 42845.28 47800.14 2014-06-16 16:25:47.000 167 21192.85 2.45 42845.26 47800.14 2014-06-16 16:25:48.000 167 21192.87 2.42 42845.28 47800.16 2014-06-16 16:25:49.000 167 21192.86 2.38 42845.29 47800.16 2014-06-16 16:25:50.000 167 21192.84 2.36 42845.29 47800.18 2014-06-16 16:25:51.000 167 21192.85 2.34 42845.32 47800.20 2014-06-16 16:25:52.000 167 21192.90 2.28 42845.37 47800.24 2014-06-16 16:25:53.000 167 21192.94 2.22 42845.43 47800.32 2014-06-16 16:25:54.000 167 21192.98 2.20 42845.50 47800.38 2014-06-16 16:25:55.000 167 21192.96 2.15 42845.51 47800.43 2014-06-16 16:25:56.000 167 21192.97 2.11 42845.54 47800.45 2014-06-16 16:25:57.000 167 21192.98 2.04 42845.61 47800.49 2014-06-16 16:25:58.000 167 21193.01 1.96 42845.71 47800.54 2014-06-16 16:25:59.000 167 21193.01 1.92 42845.77 47800.60 2014-06-16 16:26:00.000 167 21193.04 1.88 42845.81 47800.67 2014-06-16 16:26:01.000 167 21193.07 1.88 42845.86 47800.75 2014-06-16 16:26:02.000 167 21193.10 1.90 42845.92 47800.80 2014-06-16 16:26:03.000 167 21193.11 1.91 42845.94 47800.83 2014-06-16 16:26:04.000 167 21193.10 1.92 42845.95 47800.87 2014-06-16 16:26:05.000 167 21193.09 1.92 42845.97 47800.87 2014-06-16 16:26:06.000 167 21193.11 1.96 42845.99 47800.92 2014-06-16 16:26:07.000 167 21193.12 1.94 42846.00 47800.93 2014-06-16 16:26:08.000 167 21193.11 1.99 42846.03 47800.93 2014-06-16 16:26:09.000 167 21193.13 2.04 42846.05 47800.94 2014-06-16 16:26:10.000 167 21193.15 2.08 42846.03 47800.95 2014-06-16 16:26:11.000 167 21193.16 2.07 42845.99 47800.95 2014-06-16 16:26:12.000 167 21193.12 2.04 42846.00 47800.94 2014-06-16 16:26:13.000 167 21193.08 2.01 42846.04 47800.94 2014-06-16 16:26:14.000 167 21193.03 1.99 42846.08 47800.94 2014-06-16 16:26:15.000 167 21193.07 1.98 42846.11 47800.95 2014-06-16 16:26:16.000 167 21193.06 1.98 42846.14 47801.01 2014-06-16 16:26:17.000 167 21193.04 1.97 42846.17 47801.03 2014-06-16 16:26:18.000 167 21193.04 1.99 42846.19 47801.03 2014-06-16 16:26:19.000 167 21193.04 2.03 42846.22 47801.06 2014-06-16 16:26:20.000 167 21193.07 2.10 42846.25 47801.09 2014-06-16 16:26:21.000 167 21193.09 2.15 42846.25 47801.12 2014-06-16 16:26:22.000 167 21193.10 2.19 42846.24 47801.10 2014-06-16 16:26:23.000 167 21193.11 2.24 42846.21 47801.10 2014-06-16 16:26:24.000 167 21193.10 2.30 42846.19 47801.11 2014-06-16 16:26:25.000 167 21193.10 2.33 42846.19 47801.09 2014-06-16 16:26:26.000 167 21193.13 2.34 42846.16 47801.09 2014-06-16 16:26:27.000 167 21193.13 2.35 42846.18 47801.08 2014-06-16 16:26:28.000 167 21193.17 2.33 42846.19 47801.11 2014-06-16 16:26:29.000 167 21193.14 2.31 42846.20 47801.13 2014-06-16 16:26:30.000 167 21193.16 2.31 42846.22 47801.14 2014-06-16 16:26:31.000 167 21193.17 2.29 42846.27 47801.15 2014-06-16 16:26:32.000 167 21193.20 2.32 42846.30 47801.18 2014-06-16 16:26:33.000 167 21193.19 2.30 42846.31 47801.20 2014-06-16 16:26:34.000 167 21193.20 2.28 42846.31 47801.23 2014-06-16 16:26:35.000 167 21193.21 2.27 42846.33 47801.27 2014-06-16 16:26:36.000 167 21193.22 2.26 42846.32 47801.29 2014-06-16 16:26:37.000 167 21193.23 2.28 42846.35 47801.31 2014-06-16 16:26:38.000 167 21193.22 2.27 42846.38 47801.31 2014-06-16 16:26:39.000 167 21193.21 2.31 42846.38 47801.34 2014-06-16 16:26:40.000 167 21193.21 2.31 42846.41 47801.32 2014-06-16 16:26:41.000 167 21193.24 2.29 42846.40 47801.34 2014-06-16 16:26:42.000 167 21193.20 2.30 42846.45 47801.35 2014-06-16 16:26:43.000 167 21193.21 2.30 42846.45 47801.38 2014-06-16 16:26:44.000 167 21193.22 2.28 42846.50 47801.37 2014-06-16 16:26:45.000 167 21193.23 2.28 42846.50 47801.40 2014-06-16 16:26:46.000 167 21193.24 2.31 42846.50 47801.41 2014-06-16 16:26:47.000 167 21193.30 2.34 42846.48 47801.44 2014-06-16 16:26:48.000 167 21193.31 2.38 42846.47 47801.45 2014-06-16 16:26:49.000 167 21193.32 2.39 42846.52 47801.44 2014-06-16 16:26:50.000 167 21193.32 2.38 42846.49 47801.45 2014-06-16 16:26:51.000 167 21193.36 2.39 42846.46 47801.44 2014-06-16 16:26:52.000 167 21193.40 2.42 42846.45 47801.44 2014-06-16 16:26:53.000 167 21193.39 2.42 42846.47 47801.45 2014-06-16 16:26:54.000 167 21193.40 2.41 42846.48 47801.46 2014-06-16 16:26:55.000 167 21193.39 2.40 42846.49 47801.47 2014-06-16 16:26:56.000 167 21193.37 2.41 42846.52 47801.48 2014-06-16 16:26:57.000 167 21193.36 2.42 42846.53 47801.50 2014-06-16 16:26:58.000 167 21193.38 2.41 42846.50 47801.47 2014-06-16 16:26:59.000 167 21193.38 2.41 42846.52 47801.49 2014-06-16 16:27:00.000 167 21193.41 2.38 42846.51 47801.50 2014-06-16 16:27:01.000 167 21193.43 2.36 42846.50 47801.53 2014-06-16 16:27:02.000 167 21193.43 2.33 42846.54 47801.52 2014-06-16 16:27:03.000 167 21193.44 2.34 42846.55 47801.54 2014-06-16 16:27:04.000 167 21193.50 2.37 42846.53 47801.55 2014-06-16 16:27:05.000 167 21193.50 2.37 42846.48 47801.56 2014-06-16 16:27:06.000 167 21193.51 2.34 42846.52 47801.57 2014-06-16 16:27:07.000 167 21193.54 2.34 42846.54 47801.58 2014-06-16 16:27:08.000 167 21193.55 2.35 42846.52 47801.60 2014-06-16 16:27:09.000 167 21193.55 2.38 42846.52 47801.59 2014-06-16 16:27:10.000 167 21193.57 2.39 42846.53 47801.60 2014-06-16 16:27:11.000 167 21193.63 2.41 42846.54 47801.61 2014-06-16 16:27:12.000 167 21193.67 2.38 42846.51 47801.62 2014-06-16 16:27:13.000 167 21193.66 2.38 42846.51 47801.60 2014-06-16 16:27:14.000 167 21193.64 2.38 42846.52 47801.63 2014-06-16 16:27:15.000 167 21193.62 2.38 42846.54 47801.61 2014-06-16 16:27:16.000 167 21193.66 2.38 42846.55 47801.60 2014-06-16 16:27:17.000 167 21193.66 2.44 42846.53 47801.63 2014-06-16 16:27:18.000 167 21193.68 2.41 42846.50 47801.61 2014-06-16 16:27:19.000 167 21193.72 2.39 42846.52 47801.63 2014-06-16 16:27:20.000 167 21193.74 2.38 42846.52 47801.64 2014-06-16 16:27:21.000 167 21193.75 2.36 42846.51 47801.66 2014-06-16 16:27:22.000 167 21193.79 2.36 42846.52 47801.68 2014-06-16 16:27:23.000 167 21193.78 2.40 42846.55 47801.69 2014-06-16 16:27:24.000 167 21193.77 2.41 42846.56 47801.70 2014-06-16 16:27:25.000 167 21193.73 2.39 42846.56 47801.71 2014-06-16 16:27:26.000 167 21193.74 2.36 42846.61 47801.71 2014-06-16 16:27:27.000 167 21193.74 2.35 42846.63 47801.73 2014-06-16 16:27:28.000 167 21193.76 2.36 42846.66 47801.77 2014-06-16 16:27:29.000 167 21193.81 2.38 42846.70 47801.82 2014-06-16 16:27:30.000 167 21193.86 2.41 42846.70 47801.82 2014-06-16 16:27:31.000 167 21193.89 2.41 42846.71 47801.87 2014-06-16 16:27:32.000 167 21193.89 2.39 42846.75 47801.84 2014-06-16 16:27:33.000 167 21193.90 2.39 42846.75 47801.89 2014-06-16 16:27:34.000 167 21193.91 2.42 42846.75 47801.89 2014-06-16 16:27:35.000 167 21193.95 2.45 42846.75 47801.90 2014-06-16 16:27:36.000 167 21194.01 2.47 42846.72 47801.91 2014-06-16 16:27:37.000 167 21194.02 2.48 42846.69 47801.90 2014-06-16 16:27:38.000 167 21194.02 2.51 42846.66 47801.90 2014-06-16 16:27:39.000 167 21194.02 2.55 42846.64 47801.90 2014-06-16 16:27:40.000 167 21194.04 2.58 42846.65 47801.90 2014-06-16 16:27:41.000 167 21194.06 2.56 42846.62 47801.90 2014-06-16 16:27:42.000 167 21194.03 2.55 42846.64 47801.89 2014-06-16 16:27:43.000 167 21194.02 2.54 42846.64 47801.89 2014-06-16 16:27:44.000 167 21194.02 2.53 42846.68 47801.90 2014-06-16 16:27:45.000 167 21193.99 2.53 42846.68 47801.90 2014-06-16 16:27:46.000 167 21194.00 2.56 42846.69 47801.90 2014-06-16 16:27:47.000 167 21194.02 2.53 42846.70 47801.93 2014-06-16 16:27:48.000 167 21194.02 2.50 42846.71 47801.94 2014-06-16 16:27:49.000 167 21194.03 2.48 42846.73 47801.95 2014-06-16 16:27:50.000 167 21194.07 2.47 42846.74 47802.00 2014-06-16 16:27:51.000 167 21194.08 2.48 42846.77 47801.99 2014-06-16 16:27:52.000 167 21194.11 2.44 42846.74 47802.02 2014-06-16 16:27:53.000 167 21194.13 2.41 42846.75 47802.07 2014-06-16 16:27:54.000 167 21194.17 2.39 42846.78 47802.08 2014-06-16 16:27:55.000 167 21194.17 2.41 42846.77 47802.07 2014-06-16 16:27:56.000 167 21194.17 2.41 42846.78 47802.09 2014-06-16 16:27:57.000 167 21194.16 2.41 42846.77 47802.09 2014-06-16 16:27:58.000 167 21194.17 2.39 42846.75 47802.08 2014-06-16 16:27:59.000 167 21194.16 2.39 42846.72 47802.09 2014-06-16 16:28:00.000 167 21194.16 2.36 42846.74 47802.07 2014-06-16 16:28:01.000 167 21194.17 2.34 42846.78 47802.08 2014-06-16 16:28:02.000 167 21194.17 2.32 42846.79 47802.10 2014-06-16 16:28:03.000 167 21194.14 2.33 42846.83 47802.12 2014-06-16 16:28:04.000 167 21194.13 2.38 42846.79 47802.09 2014-06-16 16:28:05.000 167 21194.16 2.41 42846.77 47802.12 2014-06-16 16:28:06.000 167 21194.16 2.43 42846.75 47802.08 2014-06-16 16:28:07.000 167 21194.15 2.45 42846.73 47802.08 2014-06-16 16:28:08.000 167 21194.12 2.47 42846.72 47802.05 2014-06-16 16:28:09.000 167 21194.13 2.53 42846.67 47802.04 2014-06-16 16:28:10.000 167 21194.13 2.58 42846.64 47802.00 2014-06-16 16:28:11.000 167 21194.13 2.62 42846.57 47801.98 2014-06-16 16:28:12.000 167 21194.16 2.65 42846.55 47801.91 2014-06-16 16:28:13.000 167 21194.17 2.65 42846.52 47801.91 2014-06-16 16:28:14.000 167 21194.20 2.62 42846.50 47801.87 2014-06-16 16:28:15.000 167 21194.23 2.63 42846.50 47801.88 2014-06-16 16:28:16.000 167 21194.17 2.79 42846.48 47801.86 2014-06-16 16:28:17.000 167 21194.11 2.94 42846.40 47801.81 2014-06-16 16:28:18.000 167 21194.12 3.02 42846.30 47801.72 2014-06-16 16:28:19.000 167 21194.11 3.09 42846.25 47801.62 2014-06-16 16:28:20.000 167 21194.12 3.15 42846.16 47801.55 2014-06-16 16:28:21.000 167 21194.09 3.26 42846.07 47801.45 2014-06-16 16:28:22.000 167 21194.06 3.31 42845.98 47801.37 2014-06-16 16:28:23.000 167 21194.07 3.31 42845.91 47801.30 2014-06-16 16:28:24.000 167 21194.07 3.25 42845.87 47801.25 2014-06-16 16:28:25.000 167 21194.10 3.15 42845.85 47801.21 2014-06-16 16:28:26.000 167 21194.14 3.07 42845.90 47801.25 2014-06-16 16:28:27.000 167 21194.18 3.02 42845.93 47801.29 2014-06-16 16:28:28.000 167 21194.21 2.99 42845.94 47801.31 2014-06-16 16:28:29.000 167 21194.24 2.96 42845.98 47801.37 2014-06-16 16:28:30.000 167 21194.22 3.01 42845.99 47801.39 2014-06-16 16:28:31.000 167 21194.23 3.07 42845.98 47801.40 2014-06-16 16:28:32.000 167 21194.27 3.08 42845.96 47801.39 2014-06-16 16:28:33.000 167 21194.30 2.97 42845.97 47801.39 2014-06-16 16:28:34.000 167 21194.32 2.82 42846.04 47801.41 2014-06-16 16:28:35.000 167 21194.37 2.62 42846.13 47801.50 2014-06-16 16:28:36.000 167 21194.40 2.50 42846.27 47801.62 2014-06-16 16:28:37.000 167 21194.44 2.45 42846.35 47801.73 2014-06-16 16:28:38.000 167 21194.47 2.46 42846.43 47801.82 2014-06-16 16:28:39.000 167 21194.50 2.50 42846.49 47801.92 2014-06-16 16:28:40.000 167 21194.55 2.55 42846.46 47801.97 2014-06-16 16:28:41.000 167 21194.54 2.60 42846.46 47801.96 2014-06-16 16:28:42.000 167 21194.56 2.58 42846.48 47801.95 2014-06-16 16:28:43.000 167 21194.59 2.54 42846.48 47801.96 2014-06-16 16:28:44.000 167 21194.62 2.51 42846.53 47801.98 2014-06-16 16:28:45.000 167 21194.63 2.46 42846.50 47802.01 2014-06-16 16:28:46.000 167 21194.65 2.41 42846.53 47802.06 2014-06-16 16:28:47.000 167 21194.69 2.36 42846.57 47802.11 2014-06-16 16:28:48.000 167 21194.72 2.35 42846.64 47802.13 2014-06-16 16:28:49.000 167 21194.76 2.31 42846.69 47802.20 2014-06-16 16:28:50.000 167 21194.76 2.29 42846.69 47802.23 2014-06-16 16:28:51.000 167 21194.79 2.27 42846.71 47802.28 2014-06-16 16:28:52.000 167 21194.80 2.29 42846.73 47802.30 2014-06-16 16:28:53.000 167 21194.79 2.29 42846.74 47802.30 2014-06-16 16:28:54.000 167 21194.76 2.32 42846.73 47802.31 2014-06-16 16:28:55.000 167 21194.68 2.44 42846.68 47802.29 2014-06-16 16:28:56.000 167 21194.53 2.69 42846.62 47802.20 2014-06-16 16:28:57.000 167 21194.43 2.98 42846.43 47802.08 2014-06-16 16:28:58.000 167 21194.40 3.15 42846.28 47801.87 2014-06-16 16:28:59.000 167 21194.40 3.17 42846.10 47801.70 2014-06-16 16:29:00.000 167 21194.37 3.25 42845.97 47801.58 2014-06-16 16:29:01.000 167 21194.41 3.27 42845.91 47801.50 2014-06-16 16:29:02.000 167 21194.44 3.24 42845.85 47801.41 2014-06-16 16:29:03.000 167 21194.44 3.18 42845.84 47801.35 2014-06-16 16:29:04.000 167 21194.47 3.11 42845.83 47801.35 2014-06-16 16:29:05.000 167 21194.52 3.00 42845.90 47801.37 2014-06-16 16:29:06.000 167 21194.52 2.95 42845.92 47801.42 2014-06-16 16:29:07.000 167 21194.49 3.02 42845.94 47801.47 2014-06-16 16:29:08.000 167 21194.50 3.11 42845.93 47801.48 2014-06-16 16:29:09.000 167 21194.45 3.16 42845.87 47801.44 2014-06-16 16:29:10.000 167 21194.43 3.18 42845.80 47801.39 2014-06-16 16:29:11.000 167 21194.43 3.15 42845.82 47801.37 2014-06-16 16:29:12.000 167 21194.44 3.13 42845.82 47801.35 2014-06-16 16:29:13.000 167 21194.44 3.14 42845.80 47801.33 2014-06-16 16:29:14.000 167 21194.47 3.09 42845.79 47801.33 2014-06-16 16:29:15.000 167 21194.50 2.99 42845.83 47801.34 2014-06-16 16:29:16.000 167 21194.51 2.83 42845.92 47801.38 2014-06-16 16:29:17.000 167 21194.56 2.70 42846.01 47801.46 2014-06-16 16:29:18.000 167 21194.61 2.59 42846.10 47801.58 2014-06-16 16:29:19.000 167 21194.63 2.52 42846.22 47801.69 2014-06-16 16:29:20.000 167 21194.63 2.51 42846.31 47801.79 2014-06-16 16:29:21.000 167 21194.62 2.51 42846.37 47801.87 2014-06-16 16:29:22.000 167 21194.60 2.51 42846.40 47801.90 2014-06-16 16:29:23.000 167 21194.59 2.52 42846.44 47801.95 2014-06-16 16:29:24.000 167 21194.60 2.53 42846.42 47801.97 2014-06-16 16:29:25.000 167 21194.61 2.54 42846.45 47801.97 2014-06-16 16:29:26.000 167 21194.62 2.49 42846.46 47801.99 2014-06-16 16:29:27.000 167 21194.61 2.48 42846.48 47802.02 2014-06-16 16:29:28.000 167 21194.61 2.46 42846.51 47802.03 2014-06-16 16:29:29.000 167 21194.58 2.44 42846.56 47802.05 2014-06-16 16:29:30.000 167 21194.58 2.43 42846.57 47802.06 2014-06-16 16:29:31.000 167 21194.60 2.40 42846.58 47802.08 2014-06-16 16:29:32.000 167 21194.59 2.42 42846.60 47802.10 2014-06-16 16:29:33.000 167 21194.58 2.40 42846.62 47802.12 2014-06-16 16:29:34.000 167 21194.54 2.40 42846.64 47802.12 2014-06-16 16:29:35.000 167 21194.54 2.39 42846.65 47802.11 2014-06-16 16:29:36.000 167 21194.56 2.36 42846.65 47802.14 2014-06-16 16:29:37.000 167 21194.54 2.38 42846.68 47802.14 2014-06-16 16:29:38.000 167 21194.53 2.41 42846.68 47802.14 2014-06-16 16:29:39.000 167 21194.54 2.39 42846.70 47802.15 2014-06-16 16:29:40.000 167 21194.52 2.42 42846.68 47802.13 2014-06-16 16:29:41.000 167 21194.50 2.42 42846.68 47802.13 2014-06-16 16:29:42.000 167 21194.51 2.44 42846.68 47802.16 2014-06-16 16:29:43.000 167 21194.48 2.46 42846.68 47802.10 2014-06-16 16:29:44.000 167 21194.43 2.43 42846.68 47802.07 2014-06-16 16:29:45.000 167 21194.41 2.39 42846.63 47802.08 2014-06-16 16:29:46.000 167 21194.43 2.37 42846.67 47802.07 2014-06-16 16:29:47.000 167 21194.41 2.36 42846.68 47802.08 2014-06-16 16:29:48.000 167 21194.40 2.35 42846.71 47802.10 2014-06-16 16:29:49.000 167 21194.39 2.31 42846.71 47802.13 2014-06-16 16:29:50.000 167 21194.41 2.29 42846.73 47802.13 2014-06-16 16:29:51.000 167 21194.42 2.30 42846.75 47802.16 2014-06-16 16:29:52.000 167 21194.42 2.29 42846.76 47802.16 2014-06-16 16:29:53.000 167 21194.42 2.33 42846.75 47802.18 2014-06-16 16:29:54.000 167 21194.41 2.33 42846.77 47802.18 2014-06-16 16:29:55.000 167 21194.40 2.34 42846.78 47802.17 2014-06-16 16:29:56.000 167 21194.42 2.32 42846.80 47802.18 2014-06-16 16:29:57.000 167 21194.40 2.32 42846.80 47802.18 2014-06-16 16:29:58.000 167 21194.39 2.31 42846.81 47802.24 2014-06-16 16:29:59.000 167 21194.43 2.32 42846.87 47802.25 2014-06-16 16:30:00.000 167 21194.47 2.36 42846.85 47802.27 2014-06-16 16:30:01.000 167 21194.49 2.34 42846.85 47802.28 2014-06-16 16:30:02.000 167 21194.50 2.38 42846.87 47802.32 2014-06-16 16:30:03.000 167 21194.48 2.37 42846.84 47802.31 2014-06-16 16:30:04.000 167 21194.47 2.34 42846.88 47802.30 2014-06-16 16:30:05.000 167 21194.47 2.33 42846.94 47802.33 2014-06-16 16:30:06.000 167 21194.42 2.32 42846.93 47802.32 2014-06-16 16:30:07.000 167 21194.41 2.31 42846.95 47802.33 2014-06-16 16:30:08.000 167 21194.40 2.37 42846.98 47802.37 2014-06-16 16:30:09.000 167 21194.41 2.40 42846.99 47802.36 2014-06-16 16:30:10.000 167 21194.40 2.38 42846.98 47802.37 2014-06-16 16:30:11.000 167 21194.40 2.40 42846.99 47802.37 2014-06-16 16:30:12.000 167 21194.40 2.47 42846.99 47802.37 2014-06-16 16:30:13.000 167 21194.39 2.47 42846.98 47802.35 2014-06-16 16:30:14.000 167 21194.42 2.47 42846.95 47802.35 2014-06-16 16:30:15.000 167 21194.40 2.49 42846.94 47802.32 2014-06-16 16:30:16.000 167 21194.43 2.50 42846.94 47802.35 2014-06-16 16:30:17.000 167 21194.45 2.52 42846.94 47802.33 2014-06-16 16:30:18.000 167 21194.45 2.54 42846.94 47802.34 2014-06-16 16:30:19.000 167 21194.47 2.53 42846.95 47802.33 2014-06-16 16:30:20.000 167 21194.45 2.51 42846.95 47802.32 2014-06-16 16:30:21.000 167 21194.44 2.52 42846.98 47802.34 2014-06-16 16:30:22.000 167 21194.46 2.51 42846.98 47802.34 2014-06-16 16:30:23.000 167 21194.48 2.49 42846.97 47802.36 2014-06-16 16:30:24.000 167 21194.50 2.48 42846.97 47802.35 2014-06-16 16:30:25.000 167 21194.49 2.48 42846.96 47802.38 2014-06-16 16:30:26.000 167 21194.51 2.47 42846.97 47802.40 2014-06-16 16:30:27.000 167 21194.52 2.49 42846.96 47802.40 2014-06-16 16:30:28.000 167 21194.50 2.49 42846.94 47802.42 2014-06-16 16:30:29.000 167 21194.53 2.47 42846.98 47802.41 2014-06-16 16:30:30.000 167 21194.53 2.45 42847.01 47802.43 2014-06-16 16:30:31.000 167 21194.54 2.44 42847.01 47802.46 2014-06-16 16:30:32.000 167 21194.56 2.46 42847.01 47802.48 2014-06-16 16:30:33.000 167 21194.55 2.48 42847.01 47802.48 2014-06-16 16:30:34.000 167 21194.56 2.45 42847.00 47802.48 2014-06-16 16:30:35.000 167 21194.58 2.44 42847.04 47802.53 2014-06-16 16:30:36.000 167 21194.62 2.43 42847.05 47802.55 2014-06-16 16:30:37.000 167 21194.67 2.43 42847.12 47802.56 2014-06-16 16:30:38.000 167 21194.71 2.44 42847.11 47802.61 2014-06-16 16:30:39.000 167 21194.68 2.46 42847.10 47802.59 2014-06-16 16:30:40.000 167 21194.67 2.46 42847.08 47802.58 2014-06-16 16:30:41.000 167 21194.68 2.41 42847.08 47802.60 2014-06-16 16:30:42.000 167 21194.73 2.40 42847.10 47802.60 2014-06-16 16:30:43.000 167 21194.76 2.38 42847.11 47802.65 2014-06-16 16:30:44.000 167 21194.72 2.37 42847.16 47802.65 2014-06-16 16:30:45.000 167 21194.72 2.38 42847.14 47802.67 2014-06-16 16:30:46.000 167 21194.75 2.37 42847.14 47802.65 2014-06-16 16:30:47.000 167 21194.72 2.40 42847.15 47802.65 2014-06-16 16:30:48.000 167 21194.69 2.44 42847.15 47802.67 2014-06-16 16:30:49.000 167 21194.70 2.47 42847.12 47802.65 2014-06-16 16:30:50.000 167 21194.71 2.43 42847.09 47802.64 2014-06-16 16:30:51.000 167 21194.73 2.42 42847.10 47802.65 2014-06-16 16:30:52.000 167 21194.70 2.43 42847.12 47802.63 2014-06-16 16:30:53.000 167 21194.71 2.41 42847.14 47802.66 2014-06-16 16:30:54.000 167 21194.73 2.40 42847.16 47802.63 2014-06-16 16:30:55.000 167 21194.77 2.40 42847.14 47802.66 2014-06-16 16:30:56.000 167 21194.75 2.45 42847.12 47802.68 2014-06-16 16:30:57.000 167 21194.69 2.48 42847.13 47802.65 2014-06-16 16:30:58.000 167 21194.68 2.49 42847.11 47802.63 2014-06-16 16:30:59.000 167 21194.68 2.50 42847.12 47802.61 2014-06-16 16:31:00.000 167 21194.61 2.56 42847.11 47802.61 2014-06-16 16:31:01.000 167 21194.50 2.86 42847.04 47802.57 2014-06-16 16:31:02.000 167 21194.45 3.14 42846.89 47802.44 2014-06-16 16:31:03.000 167 21194.39 3.27 42846.70 47802.28 2014-06-16 16:31:04.000 167 21194.39 3.33 42846.56 47802.10 2014-06-16 16:31:05.000 167 21194.37 3.38 42846.48 47801.96 2014-06-16 16:31:06.000 167 21194.36 3.39 42846.39 47801.89 2014-06-16 16:31:07.000 167 21194.33 3.43 42846.34 47801.80 2014-06-16 16:31:08.000 167 21194.29 3.47 42846.30 47801.77 2014-06-16 16:31:09.000 167 21194.26 3.48 42846.27 47801.71 2014-06-16 16:31:10.000 167 21194.24 3.46 42846.19 47801.64 2014-06-16 16:31:11.000 167 21194.25 3.45 42846.17 47801.61 2014-06-16 16:31:12.000 167 21194.26 3.44 42846.17 47801.60 2014-06-16 16:31:13.000 167 21194.21 3.45 42846.16 47801.57 2014-06-16 16:31:14.000 167 21194.23 3.44 42846.15 47801.57 2014-06-16 16:31:15.000 167 21194.24 3.40 42846.19 47801.57 2014-06-16 16:31:16.000 167 21194.26 3.36 42846.19 47801.57 2014-06-16 16:31:17.000 167 21194.27 3.28 42846.24 47801.59 2014-06-16 16:31:18.000 167 21194.33 3.17 42846.30 47801.67 2014-06-16 16:31:19.000 167 21194.32 3.13 42846.37 47801.72 2014-06-16 16:31:20.000 167 21194.32 3.21 42846.42 47801.78 2014-06-16 16:31:21.000 167 21194.28 3.34 42846.40 47801.81 2014-06-16 16:31:22.000 167 21194.30 3.42 42846.32 47801.77 2014-06-16 16:31:23.000 167 21194.30 3.50 42846.30 47801.75 2014-06-16 16:31:24.000 167 21194.28 3.53 42846.26 47801.70 2014-06-16 16:31:25.000 167 21194.26 3.54 42846.27 47801.65 2014-06-16 16:31:26.000 167 21194.26 3.57 42846.20 47801.65 2014-06-16 16:31:27.000 167 21194.28 3.61 42846.16 47801.61 2014-06-16 16:31:28.000 167 21194.28 3.64 42846.15 47801.60 2014-06-16 16:31:29.000 167 21194.26 3.61 42846.15 47801.54 2014-06-16 16:31:30.000 167 21194.25 3.61 42846.14 47801.55 2014-06-16 16:31:31.000 167 21194.27 3.60 42846.14 47801.56 2014-06-16 16:31:32.000 167 21194.24 3.57 42846.18 47801.56 2014-06-16 16:31:33.000 167 21194.23 3.54 42846.19 47801.59 2014-06-16 16:31:34.000 167 21194.23 3.54 42846.20 47801.59 2014-06-16 16:31:35.000 167 21194.26 3.50 42846.22 47801.60 2014-06-16 16:31:36.000 167 21194.28 3.42 42846.28 47801.66 2014-06-16 16:31:37.000 167 21194.28 3.42 42846.33 47801.70 2014-06-16 16:31:38.000 167 21194.26 3.44 42846.32 47801.73 2014-06-16 16:31:39.000 167 21194.25 3.47 42846.35 47801.74 2014-06-16 16:31:40.000 167 21194.24 3.49 42846.34 47801.73 2014-06-16 16:31:41.000 167 21194.20 3.50 42846.34 47801.73 2014-06-16 16:31:42.000 167 21194.22 3.46 42846.36 47801.72 2014-06-16 16:31:43.000 167 21194.22 3.41 42846.36 47801.73 2014-06-16 16:31:44.000 167 21194.28 3.34 42846.39 47801.75 2014-06-16 16:31:45.000 167 21194.31 3.33 42846.46 47801.81 2014-06-16 16:31:46.000 167 21194.27 3.31 42846.52 47801.87 2014-06-16 16:31:47.000 167 21194.21 3.29 42846.57 47801.87 2014-06-16 16:31:48.000 167 21194.20 3.30 42846.58 47801.94 2014-06-16 16:31:49.000 167 21194.17 3.34 42846.59 47801.93 2014-06-16 16:31:50.000 167 21194.14 3.35 42846.58 47801.90 2014-06-16 16:31:51.000 167 21194.14 3.29 42846.57 47801.90 2014-06-16 16:31:52.000 167 21194.11 3.22 42846.60 47801.90 2014-06-16 16:31:53.000 167 21194.07 3.23 42846.62 47801.90 2014-06-16 16:31:54.000 167 21194.03 3.26 42846.64 47801.95 2014-06-16 16:31:55.000 167 21194.03 3.29 42846.62 47801.90 2014-06-16 16:31:56.000 167 21194.07 3.25 42846.64 47801.90 2014-06-16 16:31:57.000 167 21194.07 3.22 42846.66 47801.88 2014-06-16 16:31:58.000 167 21194.04 3.26 42846.66 47801.92 2014-06-16 16:31:59.000 167 21194.00 3.30 42846.64 47801.89 2014-06-16 16:32:00.000 167 21193.95 3.41 42846.59 47801.86 2014-06-16 16:32:01.000 167 21193.92 3.49 42846.55 47801.81 2014-06-16 16:32:02.000 167 21193.91 3.51 42846.50 47801.72 2014-06-16 16:32:03.000 167 21193.90 3.56 42846.45 47801.69 2014-06-16 16:32:04.000 167 21193.91 3.55 42846.45 47801.65 2014-06-16 16:32:05.000 167 21193.90 3.55 42846.43 47801.60 2014-06-16 16:32:06.000 167 21193.88 3.54 42846.41 47801.61 2014-06-16 16:32:07.000 167 21193.90 3.55 42846.40 47801.59 2014-06-16 16:32:08.000 167 21193.85 3.58 42846.40 47801.58 2014-06-16 16:32:09.000 167 21193.89 3.58 42846.37 47801.58 2014-06-16 16:32:10.000 167 21193.92 3.56 42846.39 47801.61 2014-06-16 16:32:11.000 167 21193.91 3.58 42846.38 47801.60 2014-06-16 16:32:12.000 167 21193.92 3.60 42846.40 47801.64 2014-06-16 16:32:13.000 167 21193.93 3.62 42846.41 47801.64 2014-06-16 16:32:14.000 167 21193.92 3.61 42846.42 47801.65 2014-06-16 16:32:15.000 167 21193.88 3.63 42846.44 47801.66 2014-06-16 16:32:16.000 167 21193.91 3.61 42846.44 47801.65 2014-06-16 16:32:17.000 167 21193.93 3.57 42846.47 47801.67 2014-06-16 16:32:18.000 167 21193.92 3.53 42846.50 47801.69 2014-06-16 16:32:19.000 167 21193.93 3.51 42846.51 47801.73 2014-06-16 16:32:20.000 167 21193.93 3.49 42846.55 47801.79 2014-06-16 16:32:21.000 167 21193.94 3.47 42846.62 47801.81 2014-06-16 16:32:22.000 167 21193.97 3.47 42846.67 47801.86 2014-06-16 16:32:23.000 167 21193.97 3.46 42846.66 47801.91 2014-06-16 16:32:24.000 167 21193.95 3.48 42846.66 47801.91 2014-06-16 16:32:25.000 167 21193.96 3.50 42846.69 47801.93 2014-06-16 16:32:26.000 167 21193.93 3.52 42846.71 47801.92 2014-06-16 16:32:27.000 167 21193.93 3.50 42846.68 47801.93 2014-06-16 16:32:28.000 167 21193.96 3.48 42846.72 47801.94 2014-06-16 16:32:29.000 167 21193.94 3.46 42846.75 47801.97 2014-06-16 16:32:30.000 167 21193.95 3.47 42846.77 47801.97 2014-06-16 16:32:31.000 167 21193.95 3.47 42846.78 47801.98 2014-06-16 16:32:32.000 167 21193.95 3.46 42846.80 47802.02 2014-06-16 16:32:33.000 167 21193.88 3.50 42846.81 47802.03 2014-06-16 16:32:34.000 167 21193.84 3.55 42846.82 47802.00 2014-06-16 16:32:35.000 167 21193.79 3.56 42846.81 47802.01 2014-06-16 16:32:36.000 167 21193.77 3.55 42846.84 47802.00 2014-06-16 16:32:37.000 167 21193.72 3.54 42846.85 47801.97 2014-06-16 16:32:38.000 167 21193.71 3.49 42846.86 47801.95 2014-06-16 16:32:39.000 167 21193.70 3.48 42846.87 47801.98 2014-06-16 16:32:40.000 167 21193.69 3.50 42846.90 47801.97 2014-06-16 16:32:41.000 167 21193.67 3.48 42846.91 47802.01 2014-06-16 16:32:42.000 167 21193.66 3.51 42846.93 47802.04 2014-06-16 16:32:43.000 167 21193.66 3.55 42846.97 47802.04 2014-06-16 16:32:44.000 167 21193.66 3.58 42846.96 47802.04 2014-06-16 16:32:45.000 167 21193.70 3.61 42846.95 47802.05 2014-06-16 16:32:46.000 167 21193.72 3.60 42846.92 47802.07 2014-06-16 16:32:47.000 167 21193.70 3.59 42846.92 47802.07 2014-06-16 16:32:48.000 167 21193.69 3.59 42846.92 47802.07 2014-06-16 16:32:49.000 167 21193.66 3.58 42846.95 47802.06 2014-06-16 16:32:50.000 167 21193.66 3.57 42846.98 47802.05 2014-06-16 16:32:51.000 167 21193.68 3.59 42847.00 47802.06 2014-06-16 16:32:52.000 167 21193.67 3.59 42846.97 47802.09 2014-06-16 16:32:53.000 167 21193.71 3.62 42846.97 47802.07 2014-06-16 16:32:54.000 167 21193.75 3.63 42846.98 47802.09 2014-06-16 16:32:55.000 167 21193.77 3.68 42846.97 47802.09 2014-06-16 16:32:56.000 167 21193.79 3.72 42846.92 47802.07 2014-06-16 16:32:57.000 167 21193.75 3.72 42846.95 47802.07 2014-06-16 16:32:58.000 167 21193.73 3.70 42846.95 47802.06 2014-06-16 16:32:59.000 167 21193.69 3.70 42846.95 47802.04 2014-06-16 16:33:00.000 167 21193.72 3.74 42846.94 47802.06 2014-06-16 16:33:01.000 167 21193.72 3.78 42846.93 47802.04 2014-06-16 16:33:02.000 167 21193.74 3.81 42846.92 47802.04 2014-06-16 16:33:03.000 167 21193.71 3.79 42846.92 47802.04 2014-06-16 16:33:04.000 167 21193.67 3.77 42846.94 47802.04 2014-06-16 16:33:05.000 167 21193.62 3.76 42846.94 47802.02 2014-06-16 16:33:06.000 167 21193.61 3.78 42846.98 47802.05 2014-06-16 16:33:07.000 167 21193.59 3.78 42847.00 47802.02 2014-06-16 16:33:08.000 167 21193.57 3.78 42847.02 47802.03 2014-06-16 16:33:09.000 167 21193.56 3.80 42847.02 47802.04 2014-06-16 16:33:10.000 167 21193.54 3.83 42847.02 47802.03 2014-06-16 16:33:11.000 167 21193.55 3.86 42847.02 47802.05 2014-06-16 16:33:12.000 167 21193.54 3.87 42847.01 47802.00 2014-06-16 16:33:13.000 167 21193.52 3.91 42847.02 47802.00 2014-06-16 16:33:14.000 167 21193.52 3.93 42847.00 47801.99 2014-06-16 16:33:15.000 167 21193.49 3.95 42846.98 47801.99 2014-06-16 16:33:16.000 167 21193.49 3.96 42847.00 47801.98 2014-06-16 16:33:17.000 167 21193.46 3.96 42846.98 47801.98 2014-06-16 16:33:18.000 167 21193.41 3.96 42846.98 47801.96 2014-06-16 16:33:19.000 167 21193.38 3.96 42846.99 47801.95 2014-06-16 16:33:20.000 167 21193.33 3.97 42847.02 47801.92 2014-06-16 16:33:21.000 167 21193.32 3.96 42847.04 47801.92 2014-06-16 16:33:22.000 167 21193.29 3.95 42847.00 47801.92 2014-06-16 16:33:23.000 167 21193.27 3.95 42846.96 47801.90 2014-06-16 16:33:24.000 167 21193.25 3.96 42846.97 47801.90 2014-06-16 16:33:25.000 167 21193.25 3.90 42846.98 47801.89 2014-06-16 16:33:26.000 167 21193.19 3.88 42847.00 47801.88 2014-06-16 16:33:27.000 167 21193.17 3.84 42846.99 47801.87 2014-06-16 16:33:28.000 167 21193.16 3.84 42847.03 47801.87 2014-06-16 16:33:29.000 167 21193.16 3.83 42847.03 47801.86 2014-06-16 16:33:30.000 167 21193.14 3.81 42847.01 47801.87 2014-06-16 16:33:31.000 167 21193.16 3.83 42847.02 47801.88 2014-06-16 16:33:32.000 167 21193.15 3.86 42847.05 47801.86 2014-06-16 16:33:33.000 167 21193.15 3.87 42847.03 47801.86 2014-06-16 16:33:34.000 167 21193.12 3.88 42847.07 47801.85 2014-06-16 16:33:35.000 167 21193.09 3.85 42847.05 47801.82 2014-06-16 16:33:36.000 167 21193.07 3.81 42847.05 47801.84 2014-06-16 16:33:37.000 167 21193.04 3.83 42847.08 47801.83 2014-06-16 16:33:38.000 167 21193.04 3.84 42847.06 47801.82 2014-06-16 16:33:39.000 167 21193.04 3.86 42847.10 47801.86 2014-06-16 16:33:40.000 167 21193.01 3.87 42847.08 47801.87 2014-06-16 16:33:41.000 167 21193.03 3.87 42847.09 47801.89 2014-06-16 16:33:42.000 167 21193.03 3.84 42847.08 47801.87 2014-06-16 16:33:43.000 167 21193.06 3.85 42847.08 47801.89 2014-06-16 16:33:44.000 167 21193.07 3.88 42847.06 47801.87 2014-06-16 16:33:45.000 167 21193.08 3.91 42847.08 47801.89 2014-06-16 16:33:46.000 167 21193.09 3.90 42847.07 47801.89 2014-06-16 16:33:47.000 167 21193.10 3.94 42847.05 47801.89 2014-06-16 16:33:48.000 167 21193.11 3.95 42847.06 47801.87 2014-06-16 16:33:49.000 167 21193.08 3.95 42847.08 47801.87 2014-06-16 16:33:50.000 167 21193.06 3.93 42847.08 47801.85 2014-06-16 16:33:51.000 167 21193.08 3.94 42847.10 47801.87 2014-06-16 16:33:52.000 167 21193.09 3.94 42847.11 47801.89 2014-06-16 16:33:53.000 167 21193.16 3.94 42847.11 47801.90 2014-06-16 16:33:54.000 167 21193.11 3.96 42847.12 47801.91 2014-06-16 16:33:55.000 167 21193.13 3.96 42847.15 47801.96 2014-06-16 16:33:56.000 167 21193.15 3.97 42847.13 47801.94 2014-06-16 16:33:57.000 167 21193.16 3.99 42847.13 47801.97 2014-06-16 16:33:58.000 167 21193.16 4.00 42847.11 47801.94 2014-06-16 16:33:59.000 167 21193.12 3.99 42847.12 47801.96 2014-06-16 16:34:00.000 167 21193.07 3.99 42847.09 47801.96 2014-06-16 16:34:01.000 167 21193.07 4.00 42847.13 47801.95 2014-06-16 16:34:02.000 167 21193.06 4.02 42847.15 47801.94 2014-06-16 16:34:03.000 167 21193.03 4.00 42847.19 47801.93 2014-06-16 16:34:04.000 167 21193.00 4.02 42847.20 47801.92 2014-06-16 16:34:05.000 167 21193.02 4.02 42847.18 47801.92 2014-06-16 16:34:06.000 167 21192.97 4.00 42847.20 47801.94 2014-06-16 16:34:07.000 167 21192.92 4.00 42847.19 47801.94 2014-06-16 16:34:08.000 167 21192.90 3.99 42847.22 47801.96 2014-06-16 16:34:09.000 167 21192.93 3.99 42847.22 47801.96 2014-06-16 16:34:10.000 167 21192.92 4.03 42847.23 47801.97 2014-06-16 16:34:11.000 167 21192.93 4.08 42847.21 47801.99 2014-06-16 16:34:12.000 167 21192.95 4.11 42847.18 47801.96 2014-06-16 16:34:13.000 167 21192.94 4.11 42847.17 47801.95 2014-06-16 16:34:14.000 167 21192.94 4.14 42847.15 47801.92 2014-06-16 16:34:15.000 167 21192.95 4.15 42847.13 47801.90 2014-06-16 16:34:16.000 167 21192.95 4.19 42847.12 47801.90 2014-06-16 16:34:17.000 167 21192.97 4.16 42847.14 47801.89 2014-06-16 16:34:18.000 167 21192.95 4.16 42847.12 47801.87 2014-06-16 16:34:19.000 167 21192.90 4.17 42847.11 47801.87 2014-06-16 16:34:20.000 167 21192.93 4.17 42847.14 47801.87 2014-06-16 16:34:21.000 167 21192.89 4.12 42847.13 47801.87 2014-06-16 16:34:22.000 167 21192.88 4.11 42847.16 47801.88 2014-06-16 16:34:23.000 167 21192.90 4.11 42847.17 47801.89 2014-06-16 16:34:24.000 167 21192.88 4.12 42847.21 47801.90 2014-06-16 16:34:25.000 167 21192.90 4.13 42847.20 47801.90 2014-06-16 16:34:26.000 167 21192.90 4.17 42847.23 47801.93 2014-06-16 16:34:27.000 167 21192.88 4.20 42847.19 47801.90 2014-06-16 16:34:28.000 167 21192.87 4.23 42847.18 47801.88 2014-06-16 16:34:29.000 167 21192.89 4.28 42847.15 47801.86 2014-06-16 16:34:30.000 167 21192.88 4.33 42847.12 47801.82 2014-06-16 16:34:31.000 167 21192.82 4.35 42847.08 47801.81 2014-06-16 16:34:32.000 167 21192.78 4.37 42847.06 47801.78 2014-06-16 16:34:33.000 167 21192.76 4.39 42847.03 47801.73 2014-06-16 16:34:34.000 167 21192.77 4.41 42847.05 47801.74 2014-06-16 16:34:35.000 167 21192.80 4.43 42847.06 47801.75 2014-06-16 16:34:36.000 167 21192.80 4.43 42847.05 47801.74 2014-06-16 16:34:37.000 167 21192.81 4.49 42847.05 47801.74 2014-06-16 16:34:38.000 167 21192.84 4.52 42847.02 47801.72 2014-06-16 16:34:39.000 167 21192.83 4.53 42846.97 47801.66 2014-06-16 16:34:40.000 167 21192.81 4.55 42846.95 47801.66 2014-06-16 16:34:41.000 167 21192.81 4.55 42846.95 47801.62 2014-06-16 16:34:42.000 167 21192.80 4.54 42846.91 47801.62 2014-06-16 16:34:43.000 167 21192.81 4.56 42846.92 47801.62 2014-06-16 16:34:44.000 167 21192.84 4.59 42846.91 47801.61 2014-06-16 16:34:45.000 167 21192.82 4.65 42846.88 47801.61 2014-06-16 16:34:46.000 167 21192.84 4.68 42846.85 47801.60 2014-06-16 16:34:47.000 167 21192.85 4.68 42846.82 47801.55 2014-06-16 16:34:48.000 167 21192.85 4.70 42846.83 47801.56 2014-06-16 16:34:49.000 167 21192.87 4.74 42846.76 47801.52 2014-06-16 16:34:50.000 167 21192.88 4.74 42846.76 47801.52 2014-06-16 16:34:51.000 167 21192.90 4.74 42846.77 47801.51 2014-06-16 16:34:52.000 167 21192.93 4.73 42846.71 47801.50 2014-06-16 16:34:53.000 167 21192.93 4.70 42846.71 47801.48 2014-06-16 16:34:54.000 167 21192.92 4.67 42846.73 47801.49 2014-06-16 16:34:55.000 167 21192.91 4.66 42846.72 47801.48 2014-06-16 16:34:56.000 167 21192.93 4.63 42846.71 47801.49 2014-06-16 16:34:57.000 167 21192.94 4.58 42846.76 47801.50 2014-06-16 16:34:58.000 167 21192.94 4.53 42846.77 47801.52 2014-06-16 16:34:59.000 167 21192.93 4.54 42846.78 47801.53 2014-06-16 16:35:00.000 167 21192.90 4.63 42846.79 47801.55 2014-06-16 16:35:01.000 167 21192.81 4.85 42846.70 47801.53 2014-06-16 16:35:02.000 167 21192.79 5.05 42846.61 47801.43 2014-06-16 16:35:03.000 167 21192.75 5.17 42846.40 47801.28 2014-06-16 16:35:04.000 167 21192.73 5.23 42846.30 47801.16 2014-06-16 16:35:05.000 167 21192.72 5.24 42846.23 47801.03 2014-06-16 16:35:06.000 167 21192.74 5.18 42846.19 47800.95 2014-06-16 16:35:07.000 167 21192.79 4.99 42846.22 47800.92 2014-06-16 16:35:08.000 167 21192.81 4.81 42846.29 47800.97 2014-06-16 16:35:09.000 167 21192.85 4.64 42846.39 47801.06 2014-06-16 16:35:10.000 167 21192.84 4.56 42846.50 47801.17 2014-06-16 16:35:11.000 167 21192.88 4.57 42846.61 47801.28 2014-06-16 16:35:12.000 167 21192.91 4.55 42846.66 47801.34 2014-06-16 16:35:13.000 167 21192.88 4.55 42846.72 47801.40 2014-06-16 16:35:14.000 167 21192.84 4.56 42846.73 47801.43 2014-06-16 16:35:15.000 167 21192.80 4.73 42846.69 47801.46 2014-06-16 16:35:16.000 167 21192.78 4.90 42846.64 47801.39 2014-06-16 16:35:17.000 167 21192.77 4.95 42846.56 47801.33 2014-06-16 16:35:18.000 167 21192.79 4.95 42846.49 47801.24 2014-06-16 16:35:19.000 167 21192.82 4.93 42846.48 47801.23 2014-06-16 16:35:20.000 167 21192.82 4.91 42846.52 47801.23 2014-06-16 16:35:21.000 167 21192.83 4.92 42846.51 47801.24 2014-06-16 16:35:22.000 167 21192.84 4.92 42846.46 47801.24 2014-06-16 16:35:23.000 167 21192.89 4.85 42846.49 47801.25 2014-06-16 16:35:24.000 167 21192.92 4.75 42846.54 47801.30 2014-06-16 16:35:25.000 167 21192.97 4.69 42846.58 47801.34 2014-06-16 16:35:26.000 167 21192.97 4.69 42846.62 47801.41 2014-06-16 16:35:27.000 167 21192.97 4.70 42846.66 47801.45 2014-06-16 16:35:28.000 167 21193.00 4.72 42846.71 47801.49 2014-06-16 16:35:29.000 167 21193.03 4.72 42846.70 47801.51 2014-06-16 16:35:30.000 167 21193.05 4.68 42846.73 47801.55 2014-06-16 16:35:31.000 167 21193.05 4.65 42846.74 47801.56 2014-06-16 16:35:32.000 167 21193.06 4.61 42846.81 47801.61 2014-06-16 16:35:33.000 167 21193.07 4.60 42846.83 47801.66 2014-06-16 16:35:34.000 167 21193.09 4.57 42846.87 47801.69 2014-06-16 16:35:35.000 167 21193.13 4.50 42846.94 47801.73 2014-06-16 16:35:36.000 167 21193.18 4.45 42846.97 47801.76 2014-06-16 16:35:37.000 167 21193.13 4.48 42846.98 47801.80 2014-06-16 16:35:38.000 167 21193.14 4.53 42847.02 47801.83 2014-06-16 16:35:39.000 167 21193.15 4.54 42847.02 47801.84 2014-06-16 16:35:40.000 167 21193.17 4.54 42847.01 47801.84 2014-06-16 16:35:41.000 167 21193.11 4.58 42847.02 47801.85 2014-06-16 16:35:42.000 167 21193.07 4.60 42847.02 47801.83 2014-06-16 16:35:43.000 167 21193.09 4.61 42846.99 47801.81 2014-06-16 16:35:44.000 167 21193.11 4.60 42846.98 47801.77 2014-06-16 16:35:45.000 167 21193.11 4.58 42846.95 47801.77 2014-06-16 16:35:46.000 167 21193.10 4.55 42846.89 47801.75 2014-06-16 16:35:47.000 167 21193.10 4.53 42846.89 47801.73 2014-06-16 16:35:48.000 167 21193.02 4.55 42846.91 47801.73 2014-06-16 16:35:49.000 167 21193.01 4.53 42846.93 47801.71 2014-06-16 16:35:50.000 167 21193.05 4.50 42846.90 47801.72 2014-06-16 16:35:51.000 167 21193.05 4.46 42846.91 47801.70 2014-06-16 16:35:52.000 167 21193.04 4.45 42846.91 47801.70 2014-06-16 16:35:53.000 167 21193.05 4.45 42846.91 47801.73 2014-06-16 16:35:54.000 167 21193.04 4.45 42846.90 47801.71 2014-06-16 16:35:55.000 167 21193.05 4.45 42846.95 47801.72 2014-06-16 16:35:56.000 167 21193.04 4.46 42846.93 47801.71 2014-06-16 16:35:57.000 167 21193.04 4.42 42846.92 47801.73 2014-06-16 16:35:58.000 167 21193.04 4.39 42846.94 47801.73 2014-06-16 16:35:59.000 167 21193.03 4.41 42846.95 47801.74 2014-06-16 16:36:00.000 167 21193.03 4.44 42846.92 47801.73 2014-06-16 16:36:01.000 167 21193.02 4.45 42846.94 47801.74 2014-06-16 16:36:02.000 167 21193.00 4.45 42846.96 47801.75 2014-06-16 16:36:03.000 167 21192.97 4.46 42846.94 47801.77 2014-06-16 16:36:04.000 167 21192.99 4.46 42846.95 47801.73 2014-06-16 16:36:05.000 167 21193.03 4.48 42846.95 47801.74 2014-06-16 16:36:06.000 167 21193.01 4.51 42846.93 47801.73 2014-06-16 16:36:07.000 167 21192.99 4.54 42846.94 47801.71 2014-06-16 16:36:08.000 167 21192.98 4.59 42846.91 47801.71 2014-06-16 16:36:09.000 167 21192.99 4.62 42846.85 47801.66 2014-06-16 16:36:10.000 167 21192.96 4.65 42846.82 47801.64 2014-06-16 16:36:11.000 167 21192.91 4.62 42846.79 47801.59 2014-06-16 16:36:12.000 167 21192.86 4.67 42846.77 47801.56 2014-06-16 16:36:13.000 167 21192.78 4.91 42846.73 47801.55 2014-06-16 16:36:14.000 167 21192.74 5.10 42846.61 47801.46 2014-06-16 16:36:15.000 167 21192.68 5.11 42846.51 47801.35 2014-06-16 16:36:16.000 167 21192.72 4.91 42846.50 47801.24 2014-06-16 16:36:17.000 167 21192.77 4.70 42846.58 47801.26 2014-06-16 16:36:18.000 167 21192.81 4.64 42846.71 47801.34 2014-06-16 16:36:19.000 167 21192.81 4.60 42846.81 47801.45 2014-06-16 16:36:20.000 167 21192.84 4.61 42846.85 47801.51 2014-06-16 16:36:21.000 167 21192.78 4.74 42846.89 47801.55 2014-06-16 16:36:22.000 167 21192.71 4.99 42846.81 47801.54 2014-06-16 16:36:23.000 167 21192.68 5.13 42846.67 47801.48 2014-06-16 16:36:24.000 167 21192.68 5.22 42846.57 47801.34 2014-06-16 16:36:25.000 167 21192.67 5.25 42846.49 47801.25 2014-06-16 16:36:26.000 167 21192.67 5.25 42846.43 47801.16 2014-06-16 16:36:27.000 167 21192.69 5.23 42846.40 47801.09 2014-06-16 16:36:28.000 167 21192.71 5.21 42846.38 47801.08 2014-06-16 16:36:29.000 167 21192.70 5.18 42846.40 47801.07 2014-06-16 16:36:30.000 167 21192.69 5.16 42846.42 47801.06 2014-06-16 16:36:31.000 167 21192.69 5.17 42846.37 47801.07 2014-06-16 16:36:32.000 167 21192.70 5.15 42846.37 47801.07 2014-06-16 16:36:33.000 167 21192.72 5.20 42846.36 47801.09 2014-06-16 16:36:34.000 167 21192.73 5.24 42846.33 47801.07 2014-06-16 16:36:35.000 167 21192.77 5.25 42846.35 47801.08 2014-06-16 16:36:36.000 167 21192.77 5.24 42846.31 47801.04 2014-06-16 16:36:37.000 167 21192.80 5.21 42846.30 47801.06 2014-06-16 16:36:38.000 167 21192.81 5.17 42846.32 47801.05 2014-06-16 16:36:39.000 167 21192.79 5.17 42846.37 47801.05 2014-06-16 16:36:40.000 167 21192.78 5.16 42846.40 47801.07 2014-06-16 16:36:41.000 167 21192.79 5.13 42846.41 47801.07 2014-06-16 16:36:42.000 167 21192.78 5.13 42846.39 47801.09 2014-06-16 16:36:43.000 167 21192.76 5.13 42846.41 47801.08 2014-06-16 16:36:44.000 167 21192.79 5.11 42846.43 47801.12 2014-06-16 16:36:45.000 167 21192.81 5.11 42846.41 47801.12 2014-06-16 16:36:46.000 167 21192.76 5.10 42846.42 47801.13 2014-06-16 16:36:47.000 167 21192.74 5.13 42846.40 47801.09 2014-06-16 16:36:48.000 167 21192.74 5.12 42846.40 47801.12 2014-06-16 16:36:49.000 167 21192.69 5.15 42846.39 47801.08 2014-06-16 16:36:50.000 167 21192.67 5.15 42846.35 47801.03 2014-06-16 16:36:51.000 167 21192.72 5.12 42846.35 47801.02 2014-06-16 16:36:52.000 167 21192.72 5.05 42846.39 47801.05 2014-06-16 16:36:53.000 167 21192.73 4.94 42846.44 47801.07 2014-06-16 16:36:54.000 167 21192.76 4.85 42846.49 47801.12 2014-06-16 16:36:55.000 167 21192.77 4.72 42846.58 47801.19 2014-06-16 16:36:56.000 167 21192.76 4.60 42846.72 47801.28 2014-06-16 16:36:57.000 167 21192.78 4.58 42846.82 47801.36 2014-06-16 16:36:58.000 167 21192.79 4.65 42846.84 47801.45 2014-06-16 16:36:59.000 167 21192.80 4.74 42846.87 47801.51 2014-06-16 16:37:00.000 167 21192.78 4.87 42846.84 47801.49 2014-06-16 16:37:01.000 167 21192.77 4.94 42846.76 47801.45 2014-06-16 16:37:02.000 167 21192.76 5.04 42846.68 47801.41 2014-06-16 16:37:03.000 167 21192.78 5.09 42846.61 47801.35 2014-06-16 16:37:04.000 167 21192.74 5.08 42846.58 47801.29 2014-06-16 16:37:05.000 167 21192.72 5.05 42846.56 47801.26 2014-06-16 16:37:06.000 167 21192.74 5.04 42846.53 47801.24 2014-06-16 16:37:07.000 167 21192.76 5.00 42846.52 47801.24 2014-06-16 16:37:08.000 167 21192.77 4.94 42846.54 47801.23 2014-06-16 16:37:09.000 167 21192.82 4.85 42846.59 47801.27 2014-06-16 16:37:10.000 167 21192.84 4.78 42846.66 47801.32 2014-06-16 16:37:11.000 167 21192.83 4.75 42846.72 47801.37 2014-06-16 16:37:12.000 167 21192.86 4.72 42846.75 47801.44 2014-06-16 16:37:13.000 167 21192.88 4.70 42846.77 47801.46 2014-06-16 16:37:14.000 167 21192.87 4.64 42846.82 47801.51 2014-06-16 16:37:15.000 167 21192.83 4.66 42846.82 47801.53 2014-06-16 16:37:16.000 167 21192.82 4.71 42846.85 47801.54 2014-06-16 16:37:17.000 167 21192.77 4.77 42846.83 47801.50 2014-06-16 16:37:18.000 167 21192.75 4.77 42846.81 47801.51 2014-06-16 16:37:19.000 167 21192.76 4.77 42846.79 47801.48 2014-06-16 16:37:20.000 167 21192.76 4.75 42846.75 47801.44 2014-06-16 16:37:21.000 167 21192.71 4.74 42846.72 47801.42 2014-06-16 16:37:22.000 167 21192.70 4.73 42846.72 47801.40 2014-06-16 16:37:23.000 167 21192.70 4.71 42846.75 47801.40 2014-06-16 16:37:24.000 167 21192.76 4.68 42846.74 47801.40 2014-06-16 16:37:25.000 167 21192.79 4.65 42846.73 47801.43 2014-06-16 16:37:26.000 167 21192.81 4.63 42846.75 47801.45 2014-06-16 16:37:27.000 167 21192.82 4.61 42846.77 47801.47 2014-06-16 16:37:28.000 167 21192.84 4.63 42846.80 47801.50 2014-06-16 16:37:29.000 167 21192.85 4.65 42846.78 47801.52 2014-06-16 16:37:30.000 167 21192.86 4.62 42846.74 47801.49 2014-06-16 16:37:31.000 167 21192.87 4.55 42846.77 47801.51 2014-06-16 16:37:32.000 167 21192.91 4.54 42846.84 47801.53 2014-06-16 16:37:33.000 167 21192.92 4.50 42846.86 47801.56 2014-06-16 16:37:34.000 167 21192.93 4.47 42846.88 47801.60 2014-06-16 16:37:35.000 167 21192.96 4.46 42846.91 47801.64 2014-06-16 16:37:36.000 167 21192.97 4.45 42846.93 47801.66 2014-06-16 16:37:37.000 167 21193.01 4.46 42846.97 47801.70 2014-06-16 16:37:38.000 167 21192.99 4.48 42846.96 47801.72 2014-06-16 16:37:39.000 167 21193.02 4.51 42846.99 47801.73 2014-06-16 16:37:40.000 167 21193.02 4.52 42846.98 47801.76 2014-06-16 16:37:41.000 167 21193.05 4.52 42846.97 47801.76 2014-06-16 16:37:42.000 167 21193.08 4.48 42847.03 47801.79 2014-06-16 16:37:43.000 167 21193.10 4.47 42847.01 47801.79 2014-06-16 16:37:44.000 167 21193.12 4.46 42847.05 47801.83 2014-06-16 16:37:45.000 167 21193.14 4.42 42847.04 47801.84 2014-06-16 16:37:46.000 167 21193.12 4.41 42847.04 47801.87 2014-06-16 16:37:47.000 167 21193.11 4.40 42847.08 47801.86 2014-06-16 16:37:48.000 167 21193.10 4.41 42847.10 47801.88 2014-06-16 16:37:49.000 167 21193.10 4.41 42847.09 47801.88 2014-06-16 16:37:50.000 167 21193.10 4.42 42847.07 47801.87 2014-06-16 16:37:51.000 167 21193.09 4.42 42847.05 47801.87 2014-06-16 16:37:52.000 167 21193.11 4.35 42847.04 47801.83 2014-06-16 16:37:53.000 167 21193.09 4.35 42847.03 47801.85 2014-06-16 16:37:54.000 167 21193.08 4.35 42847.05 47801.82 2014-06-16 16:37:55.000 167 21193.09 4.32 42847.06 47801.82 2014-06-16 16:37:56.000 167 21193.10 4.31 42847.01 47801.80 2014-06-16 16:37:57.000 167 21193.12 4.31 42846.97 47801.80 2014-06-16 16:37:58.000 167 21193.11 4.32 42846.99 47801.79 2014-06-16 16:37:59.000 167 21193.11 4.31 42846.97 47801.79 2014-06-16 16:38:00.000 167 21193.15 4.31 42846.96 47801.79 2014-06-16 16:38:01.000 167 21193.15 4.32 42846.95 47801.79 2014-06-16 16:38:02.000 167 21193.16 4.34 42846.97 47801.81 2014-06-16 16:38:03.000 167 21193.16 4.36 42846.99 47801.81 2014-06-16 16:38:04.000 167 21193.17 4.39 42846.96 47801.80 2014-06-16 16:38:05.000 167 21193.20 4.40 42846.94 47801.77 2014-06-16 16:38:06.000 167 21193.21 4.41 42846.92 47801.77 2014-06-16 16:38:07.000 167 21193.25 4.41 42846.91 47801.77 2014-06-16 16:38:08.000 167 21193.26 4.43 42846.93 47801.78 2014-06-16 16:38:09.000 167 21193.28 4.49 42846.90 47801.77 2014-06-16 16:38:10.000 167 21193.30 4.57 42846.82 47801.76 2014-06-16 16:38:11.000 167 21193.29 4.64 42846.76 47801.70 2014-06-16 16:38:12.000 167 21193.28 4.77 42846.63 47801.64 2014-06-16 16:38:13.000 167 21193.30 4.85 42846.54 47801.56 2014-06-16 16:38:14.000 167 21193.34 4.89 42846.48 47801.49 2014-06-16 16:38:15.000 167 21193.39 4.84 42846.45 47801.45 2014-06-16 16:38:16.000 167 21193.38 4.77 42846.40 47801.41 2014-06-16 16:38:17.000 167 21193.33 4.78 42846.40 47801.37 2014-06-16 16:38:18.000 167 21193.36 4.79 42846.34 47801.37 2014-06-16 16:38:19.000 167 21193.35 4.80 42846.31 47801.31 2014-06-16 16:38:20.000 167 21193.33 4.86 42846.26 47801.27 2014-06-16 16:38:21.000 167 21193.37 4.81 42846.23 47801.24 2014-06-16 16:38:22.000 167 21193.43 4.70 42846.24 47801.24 2014-06-16 16:38:23.000 167 21193.47 4.54 42846.34 47801.23 2014-06-16 16:38:24.000 167 21193.53 4.37 42846.42 47801.34 2014-06-16 16:38:25.000 167 21193.61 4.22 42846.54 47801.46 2014-06-16 16:38:26.000 167 21193.65 4.17 42846.66 47801.59 2014-06-16 16:38:27.000 167 21193.65 4.12 42846.73 47801.73 2014-06-16 16:38:28.000 167 21193.66 4.09 42846.80 47801.82 2014-06-16 16:38:29.000 167 21193.69 4.10 42846.84 47801.91 2014-06-16 16:38:30.000 167 21193.71 4.07 42846.91 47801.95 2014-06-16 16:38:31.000 167 21193.73 4.04 42846.93 47801.97 2014-06-16 16:38:32.000 167 21193.73 4.01 42846.94 47802.01 2014-06-16 16:38:33.000 167 21193.72 3.98 42846.95 47802.04 2014-06-16 16:38:34.000 167 21193.70 3.95 42846.98 47801.99 2014-06-16 16:38:35.000 167 21193.67 3.96 42847.01 47802.07 2014-06-16 16:38:36.000 167 21193.65 3.97 42847.02 47802.03 2014-06-16 16:38:37.000 167 21193.67 3.98 42847.01 47802.06 2014-06-16 16:38:38.000 167 21193.68 3.98 42846.98 47802.05 2014-06-16 16:38:39.000 167 21193.65 4.00 42846.97 47802.04 2014-06-16 16:38:40.000 167 21193.64 4.03 42846.99 47802.06 2014-06-16 16:38:41.000 167 21193.67 4.03 42846.97 47802.04 2014-06-16 16:38:42.000 167 21193.73 3.98 42847.01 47802.07 2014-06-16 16:38:43.000 167 21193.75 3.96 42846.98 47802.06 2014-06-16 16:38:44.000 167 21193.77 3.99 42846.97 47802.09 2014-06-16 16:38:45.000 167 21193.79 4.06 42846.99 47802.11 2014-06-16 16:38:46.000 167 21193.78 4.11 42846.95 47802.11 2014-06-16 16:38:47.000 167 21193.81 4.12 42846.94 47802.06 2014-06-16 16:38:48.000 167 21193.85 4.09 42846.89 47802.04 2014-06-16 16:38:49.000 167 21193.86 4.03 42846.87 47802.04 2014-06-16 16:38:50.000 167 21193.86 4.01 42846.94 47802.05 2014-06-16 16:38:51.000 167 21193.87 4.04 42846.95 47802.09 2014-06-16 16:38:52.000 167 21193.91 4.08 42846.97 47802.10 2014-06-16 16:38:53.000 167 21193.93 4.11 42847.00 47802.14 2014-06-16 16:38:54.000 167 21193.89 4.14 42847.02 47802.15 2014-06-16 16:38:55.000 167 21193.93 4.14 42847.03 47802.17 2014-06-16 16:38:56.000 167 21193.88 4.15 42847.06 47802.17 2014-06-16 16:38:57.000 167 21193.86 4.15 42847.03 47802.16 2014-06-16 16:38:58.000 167 21193.89 4.14 42847.01 47802.20 2014-06-16 16:38:59.000 167 21193.92 4.10 42847.05 47802.20 2014-06-16 16:39:00.000 167 21193.93 4.08 42847.09 47802.24 2014-06-16 16:39:01.000 167 21193.96 4.11 42847.10 47802.27 2014-06-16 16:39:02.000 167 21193.98 4.16 42847.10 47802.25 2014-06-16 16:39:03.000 167 21194.01 4.23 42847.05 47802.32 2014-06-16 16:39:04.000 167 21194.03 4.28 42847.06 47802.31 2014-06-16 16:39:05.000 167 21194.07 4.32 42847.07 47802.29 2014-06-16 16:39:06.000 167 21194.07 4.32 42847.07 47802.33 2014-06-16 16:39:07.000 167 21194.09 4.31 42847.12 47802.31 2014-06-16 16:39:08.000 167 21194.12 4.33 42847.14 47802.35 2014-06-16 16:39:09.000 167 21194.16 4.32 42847.15 47802.39 2014-06-16 16:39:10.000 167 21194.17 4.35 42847.15 47802.41 2014-06-16 16:39:11.000 167 21194.17 4.39 42847.14 47802.44 2014-06-16 16:39:12.000 167 21194.20 4.43 42847.11 47802.43 2014-06-16 16:39:13.000 167 21194.24 4.42 42847.10 47802.40 2014-06-16 16:39:14.000 167 21194.24 4.41 42847.10 47802.41 2014-06-16 16:39:15.000 167 21194.28 4.41 42847.09 47802.42 2014-06-16 16:39:16.000 167 21194.30 4.44 42847.07 47802.43 2014-06-16 16:39:17.000 167 21194.28 4.42 42847.10 47802.43 2014-06-16 16:39:18.000 167 21194.31 4.40 42847.09 47802.43 2014-06-16 16:39:19.000 167 21194.32 4.38 42847.14 47802.44 2014-06-16 16:39:20.000 167 21194.30 4.35 42847.16 47802.48 2014-06-16 16:39:21.000 167 21194.28 4.34 42847.15 47802.45 2014-06-16 16:39:22.000 167 21194.24 4.34 42847.17 47802.49 2014-06-16 16:39:23.000 167 21194.24 4.36 42847.20 47802.52 2014-06-16 16:39:24.000 167 21194.24 4.38 42847.24 47802.49 2014-06-16 16:39:25.000 167 21194.19 4.37 42847.22 47802.54 2014-06-16 16:39:26.000 167 21194.19 4.38 42847.15 47802.50 2014-06-16 16:39:27.000 167 21194.18 4.37 42847.16 47802.47 2014-06-16 16:39:28.000 167 21194.19 4.32 42847.17 47802.48 2014-06-16 16:39:29.000 167 21194.18 4.30 42847.15 47802.46 2014-06-16 16:39:30.000 167 21194.20 4.32 42847.14 47802.46 2014-06-16 16:39:31.000 167 21194.22 4.35 42847.17 47802.45 2014-06-16 16:39:32.000 167 21194.22 4.33 42847.19 47802.47 2014-06-16 16:39:33.000 167 21194.24 4.30 42847.17 47802.45 2014-06-16 16:39:34.000 167 21194.27 4.27 42847.20 47802.50 2014-06-16 16:39:35.000 167 21194.24 4.28 42847.20 47802.51 2014-06-16 16:39:36.000 167 21194.24 4.33 42847.20 47802.53 2014-06-16 16:39:37.000 167 21194.21 4.42 42847.19 47802.50 2014-06-16 16:39:38.000 167 21194.16 4.47 42847.14 47802.46 2014-06-16 16:39:39.000 167 21194.14 4.49 42847.11 47802.43 2014-06-16 16:39:40.000 167 21194.15 4.47 42847.09 47802.38 2014-06-16 16:39:41.000 167 21194.13 4.44 42847.08 47802.38 2014-06-16 16:39:42.000 167 21194.14 4.41 42847.09 47802.36 2014-06-16 16:39:43.000 167 21194.13 4.39 42847.12 47802.36 2014-06-16 16:39:44.000 167 21194.15 4.36 42847.10 47802.36 2014-06-16 16:39:45.000 167 21194.13 4.39 42847.11 47802.38 2014-06-16 16:39:46.000 167 21194.12 4.41 42847.15 47802.36 2014-06-16 16:39:47.000 167 21194.12 4.42 42847.13 47802.35 2014-06-16 16:39:48.000 167 21194.09 4.43 42847.10 47802.35 2014-06-16 16:39:49.000 167 21194.08 4.47 42847.06 47802.34 2014-06-16 16:39:50.000 167 21194.11 4.47 42847.06 47802.31 2014-06-16 16:39:51.000 167 21194.11 4.46 42847.04 47802.30 2014-06-16 16:39:52.000 167 21194.11 4.46 42847.00 47802.29 2014-06-16 16:39:53.000 167 21194.10 4.47 42846.99 47802.28 2014-06-16 16:39:54.000 167 21194.13 4.46 42846.97 47802.28 2014-06-16 16:39:55.000 167 21194.13 4.47 42846.97 47802.29 2014-06-16 16:39:56.000 167 21194.09 4.58 42846.92 47802.25 2014-06-16 16:39:57.000 167 21194.09 4.57 42846.88 47802.20 2014-06-16 16:39:58.000 167 21194.08 4.49 42846.85 47802.14 2014-06-16 16:39:59.000 167 21194.06 4.41 42846.89 47802.14 2014-06-16 16:40:00.000 167 21194.09 4.35 42846.90 47802.15 2014-06-16 16:40:01.000 167 21194.09 4.35 42846.90 47802.14 2014-06-16 16:40:02.000 167 21194.07 4.36 42846.93 47802.19 2014-06-16 16:40:03.000 167 21194.03 4.36 42846.94 47802.18 2014-06-16 16:40:04.000 167 21194.06 4.35 42846.90 47802.20 2014-06-16 16:40:05.000 167 21194.07 4.32 42846.94 47802.17 2014-06-16 16:40:06.000 167 21194.01 4.31 42846.96 47802.19 2014-06-16 16:40:07.000 167 21194.00 4.36 42847.00 47802.15 2014-06-16 16:40:08.000 167 21193.97 4.47 42846.93 47802.19 2014-06-16 16:40:09.000 167 21193.98 4.47 42846.87 47802.11 2014-06-16 16:40:10.000 167 21193.98 4.45 42846.86 47802.11 2014-06-16 16:40:11.000 167 21193.94 4.59 42846.78 47802.08 2014-06-16 16:40:12.000 167 21193.93 4.64 42846.75 47802.02 2014-06-16 16:40:13.000 167 21193.90 4.58 42846.73 47801.96 2014-06-16 16:40:14.000 167 21193.96 4.51 42846.73 47801.93 2014-06-16 16:40:15.000 167 21193.97 4.51 42846.74 47801.97 2014-06-16 16:40:16.000 167 21193.94 4.63 42846.73 47802.00 2014-06-16 16:40:17.000 167 21193.94 4.77 42846.64 47801.93 2014-06-16 16:40:18.000 167 21193.91 4.80 42846.59 47801.85 2014-06-16 16:40:19.000 167 21193.96 4.73 42846.54 47801.83 2014-06-16 16:40:20.000 167 21194.03 4.56 42846.58 47801.79 2014-06-16 16:40:21.000 167 21194.04 4.42 42846.66 47801.87 2014-06-16 16:40:22.000 167 21194.05 4.34 42846.78 47801.97 2014-06-16 16:40:23.000 167 21194.05 4.39 42846.83 47802.06 2014-06-16 16:40:24.000 167 21193.96 4.62 42846.84 47802.10 2014-06-16 16:40:25.000 167 21193.93 4.69 42846.77 47802.06 2014-06-16 16:40:26.000 167 21193.94 4.64 42846.76 47802.01 2014-06-16 16:40:27.000 167 21193.95 4.60 42846.79 47802.00 2014-06-16 16:40:28.000 167 21193.96 4.55 42846.81 47802.00 2014-06-16 16:40:29.000 167 21193.99 4.54 42846.78 47802.05 2014-06-16 16:40:30.000 167 21193.97 4.58 42846.81 47802.08 2014-06-16 16:40:31.000 167 21193.95 4.67 42846.79 47802.05 2014-06-16 16:40:32.000 167 21193.96 4.69 42846.80 47802.04 2014-06-16 16:40:33.000 167 21193.98 4.64 42846.79 47802.03 2014-06-16 16:40:34.000 167 21194.03 4.59 42846.80 47802.05 2014-06-16 16:40:35.000 167 21194.00 4.62 42846.86 47802.07 2014-06-16 16:40:36.000 167 21193.99 4.77 42846.85 47802.08 2014-06-16 16:40:37.000 167 21193.98 4.84 42846.82 47802.06 2014-06-16 16:40:38.000 167 21194.05 4.73 42846.83 47802.02 2014-06-16 16:40:39.000 167 21194.06 4.63 42846.88 47802.04 2014-06-16 16:40:40.000 167 21194.09 4.60 42846.96 47802.12 2014-06-16 16:40:41.000 167 21194.06 4.61 42847.01 47802.18 2014-06-16 16:40:42.000 167 21194.08 4.62 42847.02 47802.22 2014-06-16 16:40:43.000 167 21194.09 4.65 42847.02 47802.26 2014-06-16 16:40:44.000 167 21194.06 4.64 42847.08 47802.28 2014-06-16 16:40:45.000 167 21194.05 4.59 42847.07 47802.26 2014-06-16 16:40:46.000 167 21194.05 4.55 42847.11 47802.31 2014-06-16 16:40:47.000 167 21194.04 4.58 42847.17 47802.34 2014-06-16 16:40:48.000 167 21194.03 4.59 42847.19 47802.37 2014-06-16 16:40:49.000 167 21194.04 4.63 42847.20 47802.41 2014-06-16 16:40:50.000 167 21194.01 4.67 42847.18 47802.40 2014-06-16 16:40:51.000 167 21194.00 4.65 42847.18 47802.38 2014-06-16 16:40:52.000 167 21194.05 4.65 42847.17 47802.41 2014-06-16 16:40:53.000 167 21194.05 4.61 42847.24 47802.40 2014-06-16 16:40:54.000 167 21194.06 4.54 42847.27 47802.44 2014-06-16 16:40:55.000 167 21194.01 4.49 42847.32 47802.47 2014-06-16 16:40:56.000 167 21193.96 4.49 42847.38 47802.54 2014-06-16 16:40:57.000 167 21193.93 4.47 42847.44 47802.56 2014-06-16 16:40:58.000 167 21193.89 4.47 42847.47 47802.57 2014-06-16 16:40:59.000 167 21193.86 4.51 42847.50 47802.58 2014-06-16 16:41:00.000 167 21193.88 4.52 42847.47 47802.59 2014-06-16 16:41:01.000 167 21193.86 4.58 42847.43 47802.59 2014-06-16 16:41:02.000 167 21193.88 4.64 42847.41 47802.56 2014-06-16 16:41:03.000 167 21193.89 4.70 42847.40 47802.55 2014-06-16 16:41:04.000 167 21193.87 4.72 42847.37 47802.52 2014-06-16 16:41:05.000 167 21193.89 4.70 42847.35 47802.50 2014-06-16 16:41:06.000 167 21193.91 4.68 42847.34 47802.48 2014-06-16 16:41:07.000 167 21193.91 4.62 42847.35 47802.50 2014-06-16 16:41:08.000 167 21193.93 4.58 42847.40 47802.52 2014-06-16 16:41:09.000 167 21193.97 4.52 42847.44 47802.58 2014-06-16 16:41:10.000 167 21193.99 4.47 42847.51 47802.63 2014-06-16 16:41:11.000 167 21194.04 4.41 42847.57 47802.71 2014-06-16 16:41:12.000 167 21194.03 4.41 42847.62 47802.76 2014-06-16 16:41:13.000 167 21194.00 4.45 42847.64 47802.79 2014-06-16 16:41:14.000 167 21193.97 4.48 42847.62 47802.81 2014-06-16 16:41:15.000 167 21193.94 4.49 42847.65 47802.81 2014-06-16 16:41:16.000 167 21193.87 4.53 42847.59 47802.79 2014-06-16 16:41:17.000 167 21193.83 4.58 42847.61 47802.73 2014-06-16 16:41:18.000 167 21193.80 4.61 42847.56 47802.71 2014-06-16 16:41:19.000 167 21193.74 4.66 42847.54 47802.66 2014-06-16 16:41:20.000 167 21193.72 4.72 42847.48 47802.61 2014-06-16 16:41:21.000 167 21193.69 4.76 42847.44 47802.57 2014-06-16 16:41:22.000 167 21193.65 4.78 42847.44 47802.48 2014-06-16 16:41:23.000 167 21193.60 4.82 42847.43 47802.46 2014-06-16 16:41:24.000 167 21193.59 4.85 42847.42 47802.43 2014-06-16 16:41:25.000 167 21193.53 4.86 42847.37 47802.38 2014-06-16 16:41:26.000 167 21193.51 4.87 42847.32 47802.33 2014-06-16 16:41:27.000 167 21193.46 4.89 42847.32 47802.32 2014-06-16 16:41:28.000 167 21193.45 4.89 42847.34 47802.28 2014-06-16 16:41:29.000 167 21193.46 4.90 42847.29 47802.26 2014-06-16 16:41:30.000 167 21193.42 4.91 42847.30 47802.26 2014-06-16 16:41:31.000 167 21193.39 4.92 42847.33 47802.24 2014-06-16 16:41:32.000 167 21193.35 4.94 42847.33 47802.26 2014-06-16 16:41:33.000 167 21193.35 4.97 42847.33 47802.21 2014-06-16 16:41:34.000 167 21193.35 5.02 42847.32 47802.20 2014-06-16 16:41:35.000 167 21193.35 5.08 42847.29 47802.20 2014-06-16 16:41:36.000 167 21193.36 5.11 42847.26 47802.19 2014-06-16 16:41:37.000 167 21193.36 5.15 42847.27 47802.19 2014-06-16 16:41:38.000 167 21193.36 5.14 42847.24 47802.16 2014-06-16 16:41:39.000 167 21193.35 5.12 42847.23 47802.16 2014-06-16 16:41:40.000 167 21193.34 5.11 42847.24 47802.16 2014-06-16 16:41:41.000 167 21193.37 5.15 42847.21 47802.14 2014-06-16 16:41:42.000 167 21193.41 5.10 42847.22 47802.15 2014-06-16 16:41:43.000 167 21193.40 5.06 42847.26 47802.20 2014-06-16 16:41:44.000 167 21193.41 5.05 42847.33 47802.22 2014-06-16 16:41:45.000 167 21193.36 5.05 42847.35 47802.24 2014-06-16 16:41:46.000 167 21193.34 5.06 42847.37 47802.26 2014-06-16 16:41:47.000 167 21193.31 5.06 42847.37 47802.24 2014-06-16 16:41:48.000 167 21193.24 5.07 42847.39 47802.25 2014-06-16 16:41:49.000 167 21193.17 5.07 42847.37 47802.21 2014-06-16 16:41:50.000 167 21193.11 5.14 42847.34 47802.16 2014-06-16 16:41:51.000 167 21193.04 5.19 42847.32 47802.12 2014-06-16 16:41:52.000 167 21193.03 5.17 42847.33 47802.08 2014-06-16 16:41:53.000 167 21193.00 5.19 42847.33 47802.09 2014-06-16 16:41:54.000 167 21192.99 5.24 42847.37 47802.06 2014-06-16 16:41:55.000 167 21192.99 5.24 42847.37 47802.07 2014-06-16 16:41:56.000 167 21192.97 5.22 42847.36 47802.06 2014-06-16 16:41:57.000 167 21192.93 5.27 42847.37 47802.08 2014-06-16 16:41:58.000 167 21192.88 5.28 42847.39 47802.06 2014-06-16 16:41:59.000 167 21192.88 5.29 42847.35 47802.05 2014-06-16 16:42:00.000 167 21192.87 5.30 42847.33 47802.01 2014-06-16 16:42:01.000 167 21192.83 5.33 42847.32 47802.00 2014-06-16 16:42:02.000 167 21192.79 5.43 42847.31 47801.97 2014-06-16 16:42:03.000 167 21192.77 5.56 42847.25 47801.92 2014-06-16 16:42:04.000 167 21192.70 5.59 42847.15 47801.83 2014-06-16 16:42:05.000 167 21192.70 5.59 42847.12 47801.78 2014-06-16 16:42:06.000 167 21192.68 5.55 42847.07 47801.72 2014-06-16 16:42:07.000 167 21192.68 5.55 42847.08 47801.70 2014-06-16 16:42:08.000 167 21192.67 5.60 42847.08 47801.68 2014-06-16 16:42:09.000 167 21192.63 5.59 42847.06 47801.67 2014-06-16 16:42:10.000 167 21192.58 5.68 42847.04 47801.67 2014-06-16 16:42:11.000 167 21192.54 5.83 42846.95 47801.62 2014-06-16 16:42:12.000 167 21192.48 5.95 42846.83 47801.52 2014-06-16 16:42:13.000 167 21192.45 5.97 42846.74 47801.42 2014-06-16 16:42:14.000 167 21192.46 5.93 42846.71 47801.34 2014-06-16 16:42:15.000 167 21192.43 5.86 42846.71 47801.28 2014-06-16 16:42:16.000 167 21192.48 5.73 42846.76 47801.30 2014-06-16 16:42:17.000 167 21192.53 5.67 42846.83 47801.32 2014-06-16 16:42:18.000 167 21192.55 5.68 42846.87 47801.39 2014-06-16 16:42:19.000 167 21192.60 5.69 42846.87 47801.46 2014-06-16 16:42:20.000 167 21192.60 5.63 42846.93 47801.48 2014-06-16 16:42:21.000 167 21192.60 5.63 42847.00 47801.54 2014-06-16 16:42:22.000 167 21192.61 5.63 42847.04 47801.57 2014-06-16 16:42:23.000 167 21192.57 5.62 42847.08 47801.61 2014-06-16 16:42:24.000 167 21192.59 5.59 42847.05 47801.63 2014-06-16 16:42:25.000 167 21192.58 5.58 42847.08 47801.65 2014-06-16 16:42:26.000 167 21192.58 5.62 42847.06 47801.67 2014-06-16 16:42:27.000 167 21192.59 5.60 42847.11 47801.70 2014-06-16 16:42:28.000 167 21192.56 5.61 42847.13 47801.71 2014-06-16 16:42:29.000 167 21192.59 5.60 42847.16 47801.73 2014-06-16 16:42:30.000 167 21192.61 5.60 42847.17 47801.76 2014-06-16 16:42:31.000 167 21192.60 5.64 42847.20 47801.77 2014-06-16 16:42:32.000 167 21192.60 5.72 42847.17 47801.78 2014-06-16 16:42:33.000 167 21192.57 5.79 42847.13 47801.73 2014-06-16 16:42:34.000 167 21192.57 5.81 42847.13 47801.69 2014-06-16 16:42:35.000 167 21192.59 5.85 42847.10 47801.67 2014-06-16 16:42:36.000 167 21192.61 5.86 42847.05 47801.67 2014-06-16 16:42:37.000 167 21192.59 5.90 42847.01 47801.64 2014-06-16 16:42:38.000 167 21192.58 5.91 42847.03 47801.62 2014-06-16 16:42:39.000 167 21192.62 5.90 42847.03 47801.62 2014-06-16 16:42:40.000 167 21192.61 5.94 42847.05 47801.62 2014-06-16 16:42:41.000 167 21192.59 5.97 42847.03 47801.61 2014-06-16 16:42:42.000 167 21192.55 5.98 42847.02 47801.61 2014-06-16 16:42:43.000 167 21192.57 5.94 42846.99 47801.61 2014-06-16 16:42:44.000 167 21192.57 5.93 42847.05 47801.64 2014-06-16 16:42:45.000 167 21192.58 5.95 42847.08 47801.65 2014-06-16 16:42:46.000 167 21192.56 5.96 42847.11 47801.66 2014-06-16 16:42:47.000 167 21192.54 5.97 42847.08 47801.66 2014-06-16 16:42:48.000 167 21192.57 5.98 42847.07 47801.66 2014-06-16 16:42:49.000 167 21192.59 5.96 42847.08 47801.65 2014-06-16 16:42:50.000 167 21192.59 5.99 42847.11 47801.68 2014-06-16 16:42:51.000 167 21192.60 5.99 42847.14 47801.69 2014-06-16 16:42:52.000 167 21192.59 6.02 42847.14 47801.72 2014-06-16 16:42:53.000 167 21192.56 6.01 42847.12 47801.69 2014-06-16 16:42:54.000 167 21192.57 6.01 42847.14 47801.73 2014-06-16 16:42:55.000 167 21192.55 6.01 42847.16 47801.71 2014-06-16 16:42:56.000 167 21192.52 6.04 42847.19 47801.73 2014-06-16 16:42:57.000 167 21192.52 6.03 42847.20 47801.71 2014-06-16 16:42:58.000 167 21192.54 6.03 42847.21 47801.72 2014-06-16 16:42:59.000 167 21192.57 6.02 42847.23 47801.73 2014-06-16 16:43:00.000 167 21192.57 6.02 42847.25 47801.77 2014-06-16 16:43:01.000 167 21192.61 6.03 42847.25 47801.78 2014-06-16 16:43:02.000 167 21192.58 6.03 42847.23 47801.78 2014-06-16 16:43:03.000 167 21192.56 6.01 42847.26 47801.80 2014-06-16 16:43:04.000 167 21192.57 6.00 42847.28 47801.81 2014-06-16 16:43:05.000 167 21192.61 5.98 42847.30 47801.84 2014-06-16 16:43:06.000 167 21192.63 5.97 42847.31 47801.87 2014-06-16 16:43:07.000 167 21192.65 5.98 42847.35 47801.89 2014-06-16 16:43:08.000 167 21192.65 5.98 42847.35 47801.91 2014-06-16 16:43:09.000 167 21192.64 5.98 42847.35 47801.91 2014-06-16 16:43:10.000 167 21192.66 5.99 42847.33 47801.93 2014-06-16 16:43:11.000 167 21192.66 5.92 42847.35 47801.93 2014-06-16 16:43:12.000 167 21192.71 5.87 42847.40 47801.98 2014-06-16 16:43:13.000 167 21192.74 5.87 42847.44 47802.02 2014-06-16 16:43:14.000 167 21192.74 5.86 42847.51 47802.06 2014-06-16 16:43:15.000 167 21192.75 5.83 42847.54 47802.10 2014-06-16 16:43:16.000 167 21192.78 5.83 42847.55 47802.15 2014-06-16 16:43:17.000 167 21192.78 5.81 42847.57 47802.16 2014-06-16 16:43:18.000 167 21192.77 5.80 42847.58 47802.18 2014-06-16 16:43:19.000 167 21192.78 5.79 42847.60 47802.21 2014-06-16 16:43:20.000 167 21192.77 5.80 42847.64 47802.21 2014-06-16 16:43:21.000 167 21192.76 5.81 42847.69 47802.24 2014-06-16 16:43:22.000 167 21192.75 5.81 42847.68 47802.24 2014-06-16 16:43:23.000 167 21192.79 5.81 42847.69 47802.28 2014-06-16 16:43:24.000 167 21192.80 5.85 42847.68 47802.27 2014-06-16 16:43:25.000 167 21192.75 5.88 42847.66 47802.27 2014-06-16 16:43:26.000 167 21192.71 5.87 42847.66 47802.25 2014-06-16 16:43:27.000 167 21192.71 5.88 42847.70 47802.23 2014-06-16 16:43:28.000 167 21192.69 5.88 42847.71 47802.24 2014-06-16 16:43:29.000 167 21192.70 5.87 42847.71 47802.24 2014-06-16 16:43:30.000 167 21192.74 5.88 42847.68 47802.25 2014-06-16 16:43:31.000 167 21192.77 5.88 42847.65 47802.25 2014-06-16 16:43:32.000 167 21192.73 5.87 42847.67 47802.24 2014-06-16 16:43:33.000 167 21192.71 5.85 42847.67 47802.26 2014-06-16 16:43:34.000 167 21192.73 5.82 42847.66 47802.24 2014-06-16 16:43:35.000 167 21192.75 5.81 42847.70 47802.27 2014-06-16 16:43:36.000 167 21192.79 5.81 42847.67 47802.27 2014-06-16 16:43:37.000 167 21192.78 5.82 42847.70 47802.30 2014-06-16 16:43:38.000 167 21192.82 5.80 42847.65 47802.28 2014-06-16 16:43:39.000 167 21192.83 5.79 42847.68 47802.31 2014-06-16 16:43:40.000 167 21192.89 5.77 42847.71 47802.29 2014-06-16 16:43:41.000 167 21192.94 5.73 42847.70 47802.33 2014-06-16 16:43:42.000 167 21192.95 5.67 42847.74 47802.38 2014-06-16 16:43:43.000 167 21192.96 5.59 42847.80 47802.41 2014-06-16 16:43:44.000 167 21192.95 5.55 42847.82 47802.47 2014-06-16 16:43:45.000 167 21192.95 5.55 42847.86 47802.50 2014-06-16 16:43:46.000 167 21192.93 5.50 42847.94 47802.52 2014-06-16 16:43:47.000 167 21192.92 5.49 42847.95 47802.55 2014-06-16 16:43:48.000 167 21192.94 5.48 42847.98 47802.59 2014-06-16 16:43:49.000 167 21192.92 5.48 42847.99 47802.63 2014-06-16 16:43:50.000 167 21192.96 5.42 42848.00 47802.64 2014-06-16 16:43:51.000 167 21192.98 5.42 42848.00 47802.65 2014-06-16 16:43:52.000 167 21192.99 5.44 42848.03 47802.68 2014-06-16 16:43:53.000 167 21193.00 5.44 42848.06 47802.74 2014-06-16 16:43:54.000 167 21193.02 5.45 42848.04 47802.70 2014-06-16 16:43:55.000 167 21192.99 5.48 42848.02 47802.69 2014-06-16 16:43:56.000 167 21193.00 5.49 42847.97 47802.69 2014-06-16 16:43:57.000 167 21192.98 5.52 42847.98 47802.65 2014-06-16 16:43:58.000 167 21192.99 5.51 42847.94 47802.66 2014-06-16 16:43:59.000 167 21192.99 5.54 42847.97 47802.62 2014-06-16 16:44:00.000 167 21192.95 5.55 42847.96 47802.64 2014-06-16 16:44:01.000 167 21192.90 5.56 42847.92 47802.62 2014-06-16 16:44:02.000 167 21192.90 5.59 42847.92 47802.58 2014-06-16 16:44:03.000 167 21192.96 5.60 42847.91 47802.58 2014-06-16 16:44:04.000 167 21192.97 5.59 42847.91 47802.58 2014-06-16 16:44:05.000 167 21192.97 5.62 42847.92 47802.58 2014-06-16 16:44:06.000 167 21192.94 5.64 42847.91 47802.57 2014-06-16 16:44:07.000 167 21192.93 5.63 42847.93 47802.57 2014-06-16 16:44:08.000 167 21192.96 5.62 42847.92 47802.57 2014-06-16 16:44:09.000 167 21192.98 5.61 42847.94 47802.57 2014-06-16 16:44:10.000 167 21192.96 5.61 42847.95 47802.58 2014-06-16 16:44:11.000 167 21192.97 5.61 42847.97 47802.61 2014-06-16 16:44:12.000 167 21192.95 5.67 42847.98 47802.61 2014-06-16 16:44:13.000 167 21192.92 5.66 42847.97 47802.60 2014-06-16 16:44:14.000 167 21192.91 5.65 42847.96 47802.62 2014-06-16 16:44:15.000 167 21192.91 5.67 42847.98 47802.60 2014-06-16 16:44:16.000 167 21192.87 5.68 42847.98 47802.60 2014-06-16 16:44:17.000 167 21192.88 5.69 42847.96 47802.59 2014-06-16 16:44:18.000 167 21192.88 5.70 42847.95 47802.60 2014-06-16 16:44:19.000 167 21192.86 5.71 42847.95 47802.57 2014-06-16 16:44:20.000 167 21192.82 5.73 42847.96 47802.57 2014-06-16 16:44:21.000 167 21192.82 5.76 42847.94 47802.56 2014-06-16 16:44:22.000 167 21192.80 5.77 42847.93 47802.52 2014-06-16 16:44:23.000 167 21192.76 5.81 42847.91 47802.54 2014-06-16 16:44:24.000 167 21192.77 5.81 42847.92 47802.49 2014-06-16 16:44:25.000 167 21192.75 5.87 42847.91 47802.50 2014-06-16 16:44:26.000 167 21192.73 5.89 42847.90 47802.47 2014-06-16 16:44:27.000 167 21192.70 5.91 42847.88 47802.43 2014-06-16 16:44:28.000 167 21192.68 5.91 42847.84 47802.42 2014-06-16 16:44:29.000 167 21192.71 5.89 42847.83 47802.42 2014-06-16 16:44:30.000 167 21192.70 5.92 42847.82 47802.40 2014-06-16 16:44:31.000 167 21192.67 5.90 42847.86 47802.39 2014-06-16 16:44:32.000 167 21192.61 5.88 42847.89 47802.36 2014-06-16 16:44:33.000 167 21192.61 5.90 42847.87 47802.39 2014-06-16 16:44:34.000 167 21192.64 5.92 42847.85 47802.37 2014-06-16 16:44:35.000 167 21192.62 5.94 42847.85 47802.39 2014-06-16 16:44:36.000 167 21192.61 5.98 42847.86 47802.35 2014-06-16 16:44:37.000 167 21192.60 6.00 42847.84 47802.36 2014-06-16 16:44:38.000 167 21192.59 6.04 42847.83 47802.35 2014-06-16 16:44:39.000 167 21192.58 6.05 42847.81 47802.32 2014-06-16 16:44:40.000 167 21192.57 6.09 42847.79 47802.31 2014-06-16 16:44:41.000 167 21192.57 6.09 42847.76 47802.29 2014-06-16 16:44:42.000 167 21192.57 6.09 42847.77 47802.28 2014-06-16 16:44:43.000 167 21192.53 6.06 42847.79 47802.25 2014-06-16 16:44:44.000 167 21192.52 6.05 42847.75 47802.24 2014-06-16 16:44:45.000 167 21192.50 6.06 42847.76 47802.25 2014-06-16 16:44:46.000 167 21192.50 6.09 42847.75 47802.23 2014-06-16 16:44:47.000 167 21192.53 6.09 42847.75 47802.26 2014-06-16 16:44:48.000 167 21192.49 6.12 42847.74 47802.25 2014-06-16 16:44:49.000 167 21192.44 6.14 42847.69 47802.20 2014-06-16 16:44:50.000 167 21192.41 6.18 42847.69 47802.17 2014-06-16 16:44:51.000 167 21192.35 6.21 42847.63 47802.08 2014-06-16 16:44:52.000 167 21192.36 6.21 42847.57 47802.04 2014-06-16 16:44:53.000 167 21192.36 6.23 42847.56 47801.99 2014-06-16 16:44:54.000 167 21192.31 6.23 42847.53 47801.96 2014-06-16 16:44:55.000 167 21192.27 6.29 42847.51 47801.93 2014-06-16 16:44:56.000 167 21192.21 6.30 42847.46 47801.87 2014-06-16 16:44:57.000 167 21192.18 6.32 42847.43 47801.83 2014-06-16 16:44:58.000 167 21192.11 6.43 42847.37 47801.80 2014-06-16 16:44:59.000 167 21192.04 6.58 42847.28 47801.72 2014-06-16 16:45:00.000 167 21192.02 6.70 42847.19 47801.61 2014-06-16 16:45:01.000 167 21192.00 6.75 42847.12 47801.49 2014-06-16 16:45:02.000 167 21191.95 6.78 42847.03 47801.39 2014-06-16 16:45:03.000 167 21191.95 6.74 42846.96 47801.30 2014-06-16 16:45:04.000 167 21191.99 6.68 42846.95 47801.30 2014-06-16 16:45:05.000 167 21191.99 6.71 42846.96 47801.28 2014-06-16 16:45:06.000 167 21191.99 6.75 42846.92 47801.27 2014-06-16 16:45:07.000 167 21191.98 6.69 42846.91 47801.25 2014-06-16 16:45:08.000 167 21191.97 6.64 42846.93 47801.24 2014-06-16 16:45:09.000 167 21191.93 6.62 42846.95 47801.24 2014-06-16 16:45:10.000 167 21191.93 6.64 42846.94 47801.26 2014-06-16 16:45:11.000 167 21191.85 6.70 42846.91 47801.23 2014-06-16 16:45:12.000 167 21191.78 6.76 42846.85 47801.18 2014-06-16 16:45:13.000 167 21191.73 6.82 42846.82 47801.12 2014-06-16 16:45:14.000 167 21191.74 6.87 42846.78 47801.04 2014-06-16 16:45:15.000 167 21191.72 6.91 42846.77 47801.00 2014-06-16 16:45:16.000 167 21191.76 6.92 42846.70 47800.95 2014-06-16 16:45:17.000 167 21191.74 6.93 42846.68 47800.94 2014-06-16 16:45:18.000 167 21191.75 6.92 42846.60 47800.91 2014-06-16 16:45:19.000 167 21191.74 6.89 42846.63 47800.91 2014-06-16 16:45:20.000 167 21191.74 6.88 42846.67 47800.91 2014-06-16 16:45:21.000 167 21191.71 6.86 42846.72 47800.88 2014-06-16 16:45:22.000 167 21191.70 6.86 42846.72 47800.90 2014-06-16 16:45:23.000 167 21191.70 6.88 42846.69 47800.91 2014-06-16 16:45:24.000 167 21191.69 6.89 42846.67 47800.91 2014-06-16 16:45:25.000 167 21191.68 6.95 42846.66 47800.92 2014-06-16 16:45:26.000 167 21191.66 7.02 42846.68 47800.88 2014-06-16 16:45:27.000 167 21191.67 7.06 42846.64 47800.84 2014-06-16 16:45:28.000 167 21191.69 7.05 42846.59 47800.83 2014-06-16 16:45:29.000 167 21191.67 7.04 42846.59 47800.84 2014-06-16 16:45:30.000 167 21191.66 7.04 42846.59 47800.81 2014-06-16 16:45:31.000 167 21191.67 7.06 42846.62 47800.82 2014-06-16 16:45:32.000 167 21191.67 7.07 42846.59 47800.81 2014-06-16 16:45:33.000 167 21191.66 7.06 42846.58 47800.82 2014-06-16 16:45:34.000 167 21191.67 7.06 42846.62 47800.81 2014-06-16 16:45:35.000 167 21191.64 7.08 42846.64 47800.83 2014-06-16 16:45:36.000 167 21191.62 7.10 42846.66 47800.84 2014-06-16 16:45:37.000 167 21191.60 7.11 42846.61 47800.84 2014-06-16 16:45:38.000 167 21191.59 7.12 42846.63 47800.81 2014-06-16 16:45:39.000 167 21191.58 7.15 42846.64 47800.84 2014-06-16 16:45:40.000 167 21191.57 7.13 42846.65 47800.82 2014-06-16 16:45:41.000 167 21191.58 7.09 42846.65 47800.81 2014-06-16 16:45:42.000 167 21191.56 7.07 42846.70 47800.83 2014-06-16 16:45:43.000 167 21191.56 7.09 42846.72 47800.85 2014-06-16 16:45:44.000 167 21191.61 7.05 42846.72 47800.86 2014-06-16 16:45:45.000 167 21191.61 7.01 42846.75 47800.88 2014-06-16 16:45:46.000 167 21191.63 6.98 42846.77 47800.94 2014-06-16 16:45:47.000 167 21191.64 7.03 42846.80 47800.95 2014-06-16 16:45:48.000 167 21191.59 7.14 42846.81 47800.98 2014-06-16 16:45:49.000 167 21191.57 7.21 42846.75 47800.95 2014-06-16 16:45:50.000 167 21191.51 7.33 42846.68 47800.91 2014-06-16 16:45:51.000 167 21191.46 7.38 42846.62 47800.79 2014-06-16 16:45:52.000 167 21191.40 7.38 42846.57 47800.71 2014-06-16 16:45:53.000 167 21191.36 7.40 42846.49 47800.66 2014-06-16 16:45:54.000 167 21191.34 7.42 42846.49 47800.62 2014-06-16 16:45:55.000 167 21191.35 7.40 42846.48 47800.58 2014-06-16 16:45:56.000 167 21191.32 7.38 42846.47 47800.58 2014-06-16 16:45:57.000 167 21191.29 7.40 42846.43 47800.55 2014-06-16 16:45:58.000 167 21191.29 7.43 42846.42 47800.52 2014-06-16 16:45:59.000 167 21191.31 7.40 42846.44 47800.54 2014-06-16 16:46:00.000 167 21191.32 7.40 42846.46 47800.52 2014-06-16 16:46:01.000 167 21191.33 7.35 42846.44 47800.51 2014-06-16 16:46:02.000 167 21191.36 7.30 42846.50 47800.54 2014-06-16 16:46:03.000 167 21191.36 7.29 42846.56 47800.62 2014-06-16 16:46:04.000 167 21191.33 7.27 42846.60 47800.63 2014-06-16 16:46:05.000 167 21191.36 7.22 42846.64 47800.68 2014-06-16 16:46:06.000 167 21191.36 7.20 42846.65 47800.69 2014-06-16 16:46:07.000 167 21191.38 7.18 42846.66 47800.73 2014-06-16 16:46:08.000 167 21191.38 7.15 42846.73 47800.77 2014-06-16 16:46:09.000 167 21191.38 7.14 42846.72 47800.78 2014-06-16 16:46:10.000 167 21191.41 7.12 42846.77 47800.82 2014-06-16 16:46:11.000 167 21191.40 7.10 42846.79 47800.86 2014-06-16 16:46:12.000 167 21191.40 7.08 42846.83 47800.89 2014-06-16 16:46:13.000 167 21191.41 7.09 42846.89 47800.93 2014-06-16 16:46:14.000 167 21191.39 7.09 42846.85 47800.95 2014-06-16 16:46:15.000 167 21191.38 7.11 42846.87 47800.93 2014-06-16 16:46:16.000 167 21191.37 7.07 42846.90 47800.93 2014-06-16 16:46:17.000 167 21191.40 6.99 42846.94 47800.95 2014-06-16 16:46:18.000 167 21191.47 6.89 42846.97 47800.99 2014-06-16 16:46:19.000 167 21191.48 6.81 42847.07 47801.07 2014-06-16 16:46:20.000 167 21191.50 6.74 42847.17 47801.16 2014-06-16 16:46:21.000 167 21191.51 6.68 42847.25 47801.23 2014-06-16 16:46:22.000 167 21191.52 6.65 42847.30 47801.30 2014-06-16 16:46:23.000 167 21191.49 6.66 42847.33 47801.37 2014-06-16 16:46:24.000 167 21191.49 6.66 42847.37 47801.40 2014-06-16 16:46:25.000 167 21191.47 6.67 42847.40 47801.43 2014-06-16 16:46:26.000 167 21191.48 6.69 42847.41 47801.46 2014-06-16 16:46:27.000 167 21191.45 6.70 42847.42 47801.46 2014-06-16 16:46:28.000 167 21191.40 6.74 42847.44 47801.45 2014-06-16 16:46:29.000 167 21191.40 6.73 42847.47 47801.47 2014-06-16 16:46:30.000 167 21191.43 6.72 42847.46 47801.47 2014-06-16 16:46:31.000 167 21191.39 6.73 42847.48 47801.49 2014-06-16 16:46:32.000 167 21191.37 6.75 42847.50 47801.48 2014-06-16 16:46:33.000 167 21191.37 6.75 42847.52 47801.49 2014-06-16 16:46:34.000 167 21191.33 6.74 42847.54 47801.49 2014-06-16 16:46:35.000 167 21191.27 6.73 42847.55 47801.49 2014-06-16 16:46:36.000 167 21191.22 6.76 42847.55 47801.48 2014-06-16 16:46:37.000 167 21191.20 6.78 42847.56 47801.48 2014-06-16 16:46:38.000 167 21191.19 6.78 42847.54 47801.44 2014-06-16 16:46:39.000 167 21191.18 6.81 42847.53 47801.45 2014-06-16 16:46:40.000 167 21191.15 6.82 42847.56 47801.44 2014-06-16 16:46:41.000 167 21191.16 6.82 42847.54 47801.44 2014-06-16 16:46:42.000 167 21191.17 6.85 42847.52 47801.43 2014-06-16 16:46:43.000 167 21191.18 6.86 42847.53 47801.43 2014-06-16 16:46:44.000 167 21191.16 6.88 42847.49 47801.42 2014-06-16 16:46:45.000 167 21191.13 6.89 42847.52 47801.40 2014-06-16 16:46:46.000 167 21191.14 6.88 42847.48 47801.39 2014-06-16 16:46:47.000 167 21191.15 6.84 42847.50 47801.40 2014-06-16 16:46:48.000 167 21191.17 6.84 42847.55 47801.41 2014-06-16 16:46:49.000 167 21191.17 6.85 42847.51 47801.42 2014-06-16 16:46:50.000 167 21191.17 6.86 42847.52 47801.43 2014-06-16 16:46:51.000 167 21191.16 6.90 42847.53 47801.42 2014-06-16 16:46:52.000 167 21191.15 6.94 42847.49 47801.40 2014-06-16 16:46:53.000 167 21191.14 6.95 42847.50 47801.39 2014-06-16 16:46:54.000 167 21191.09 6.98 42847.48 47801.37 2014-06-16 16:46:55.000 167 21191.08 6.96 42847.49 47801.34 2014-06-16 16:46:56.000 167 21191.10 6.95 42847.48 47801.34 2014-06-16 16:46:57.000 167 21191.06 6.97 42847.49 47801.34 2014-06-16 16:46:58.000 167 21191.05 7.00 42847.51 47801.35 2014-06-16 16:46:59.000 167 21191.07 7.01 42847.48 47801.36 2014-06-16 16:47:00.000 167 21191.06 6.99 42847.49 47801.36 2014-06-16 16:47:01.000 167 21191.06 7.04 42847.50 47801.35 2014-06-16 16:47:02.000 167 21191.10 7.06 42847.46 47801.35 2014-06-16 16:47:03.000 167 21191.11 7.11 42847.47 47801.35 2014-06-16 16:47:04.000 167 21191.10 7.11 42847.46 47801.36 2014-06-16 16:47:05.000 167 21191.15 7.09 42847.47 47801.37 2014-06-16 16:47:06.000 167 21191.16 7.07 42847.52 47801.38 2014-06-16 16:47:07.000 167 21191.19 7.07 42847.54 47801.37 2014-06-16 16:47:08.000 167 21191.18 7.06 42847.51 47801.42 2014-06-16 16:47:09.000 167 21191.18 7.07 42847.52 47801.41 2014-06-16 16:47:10.000 167 21191.15 7.05 42847.53 47801.43 2014-06-16 16:47:11.000 167 21191.14 7.05 42847.57 47801.42 2014-06-16 16:47:12.000 167 21191.07 7.02 42847.57 47801.43 2014-06-16 16:47:13.000 167 21191.04 7.02 42847.60 47801.43 2014-06-16 16:47:14.000 167 21191.05 7.05 42847.63 47801.45 2014-06-16 16:47:15.000 167 21191.00 7.06 42847.61 47801.43 2014-06-16 16:47:16.000 167 21191.00 7.07 42847.60 47801.40 2014-06-16 16:47:17.000 167 21190.99 7.13 42847.62 47801.39 2014-06-16 16:47:18.000 167 21190.97 7.16 42847.64 47801.39 2014-06-16 16:47:19.000 167 21190.93 7.20 42847.60 47801.39 2014-06-16 16:47:20.000 167 21190.92 7.17 42847.58 47801.34 2014-06-16 16:47:21.000 167 21190.94 7.17 42847.53 47801.36 2014-06-16 16:47:22.000 167 21190.93 7.19 42847.51 47801.35 2014-06-16 16:47:23.000 167 21190.94 7.22 42847.52 47801.31 2014-06-16 16:47:24.000 167 21190.94 7.22 42847.48 47801.30 2014-06-16 16:47:25.000 167 21190.94 7.20 42847.47 47801.31 2014-06-16 16:47:26.000 167 21190.95 7.20 42847.46 47801.26 2014-06-16 16:47:27.000 167 21190.91 7.22 42847.51 47801.27 2014-06-16 16:47:28.000 167 21190.90 7.20 42847.51 47801.28 2014-06-16 16:47:29.000 167 21190.87 7.20 42847.47 47801.27 2014-06-16 16:47:30.000 167 21190.86 7.18 42847.52 47801.26 2014-06-16 16:47:31.000 167 21190.84 7.19 42847.52 47801.26 2014-06-16 16:47:32.000 167 21190.84 7.20 42847.50 47801.24 2014-06-16 16:47:33.000 167 21190.84 7.21 42847.51 47801.26 2014-06-16 16:47:34.000 167 21190.84 7.21 42847.52 47801.25 2014-06-16 16:47:35.000 167 21190.85 7.23 42847.52 47801.27 2014-06-16 16:47:36.000 167 21190.85 7.20 42847.50 47801.25 2014-06-16 16:47:37.000 167 21190.81 7.20 42847.50 47801.27 2014-06-16 16:47:38.000 167 21190.83 7.23 42847.53 47801.28 2014-06-16 16:47:39.000 167 21190.81 7.25 42847.53 47801.27 2014-06-16 16:47:40.000 167 21190.84 7.27 42847.54 47801.26 2014-06-16 16:47:41.000 167 21190.84 7.27 42847.50 47801.28 2014-06-16 16:47:42.000 167 21190.84 7.26 42847.53 47801.27 2014-06-16 16:47:43.000 167 21190.83 7.27 42847.57 47801.28 2014-06-16 16:47:44.000 167 21190.86 7.29 42847.58 47801.30 2014-06-16 16:47:45.000 167 21190.84 7.31 42847.58 47801.31 2014-06-16 16:47:46.000 167 21190.85 7.32 42847.59 47801.34 2014-06-16 16:47:47.000 167 21190.86 7.31 42847.61 47801.37 2014-06-16 16:47:48.000 167 21190.86 7.31 42847.62 47801.36 2014-06-16 16:47:49.000 167 21190.88 7.31 42847.65 47801.39 2014-06-16 16:47:50.000 167 21190.89 7.32 42847.65 47801.38 2014-06-16 16:47:51.000 167 21190.88 7.34 42847.67 47801.40 2014-06-16 16:47:52.000 167 21190.89 7.34 42847.65 47801.42 2014-06-16 16:47:53.000 167 21190.86 7.37 42847.64 47801.41 2014-06-16 16:47:54.000 167 21190.83 7.42 42847.65 47801.39 2014-06-16 16:47:55.000 167 21190.77 7.47 42847.64 47801.39 2014-06-16 16:47:56.000 167 21190.74 7.47 42847.63 47801.36 2014-06-16 16:47:57.000 167 21190.72 7.49 42847.62 47801.31 2014-06-16 16:47:58.000 167 21190.66 7.50 42847.61 47801.32 2014-06-16 16:47:59.000 167 21190.65 7.53 42847.63 47801.30 2014-06-16 16:48:00.000 167 21190.63 7.56 42847.63 47801.29 2014-06-16 16:48:01.000 167 21190.59 7.56 42847.62 47801.27 2014-06-16 16:48:02.000 167 21190.59 7.59 42847.61 47801.25 2014-06-16 16:48:03.000 167 21190.57 7.64 42847.61 47801.25 2014-06-16 16:48:04.000 167 21190.55 7.68 42847.59 47801.21 2014-06-16 16:48:05.000 167 21190.53 7.69 42847.56 47801.19 2014-06-16 16:48:06.000 167 21190.54 7.68 42847.58 47801.19 2014-06-16 16:48:07.000 167 21190.52 7.68 42847.55 47801.17 2014-06-16 16:48:08.000 167 21190.48 7.68 42847.54 47801.14 2014-06-16 16:48:09.000 167 21190.43 7.71 42847.58 47801.16 2014-06-16 16:48:10.000 167 21190.44 7.72 42847.59 47801.13 2014-06-16 16:48:11.000 167 21190.42 7.74 42847.57 47801.14 2014-06-16 16:48:12.000 167 21190.37 7.76 42847.54 47801.13 2014-06-16 16:48:13.000 167 21190.37 7.77 42847.54 47801.13 2014-06-16 16:48:14.000 167 21190.34 7.80 42847.55 47801.10 2014-06-16 16:48:15.000 167 21190.34 7.84 42847.54 47801.09 2014-06-16 16:48:16.000 167 21190.31 7.87 42847.57 47801.04 2014-06-16 16:48:17.000 167 21190.29 7.84 42847.53 47801.06 2014-06-16 16:48:18.000 167 21190.25 7.84 42847.54 47801.03 2014-06-16 16:48:19.000 167 21190.27 7.84 42847.52 47801.06 2014-06-16 16:48:20.000 167 21190.24 7.85 42847.52 47801.05 2014-06-16 16:48:21.000 167 21190.14 7.95 42847.49 47801.02 2014-06-16 16:48:22.000 167 21190.06 8.08 42847.42 47800.95 2014-06-16 16:48:23.000 167 21190.01 8.15 42847.30 47800.83 2014-06-16 16:48:24.000 167 21189.98 8.17 42847.26 47800.76 2014-06-16 16:48:25.000 167 21189.98 8.18 42847.21 47800.67 2014-06-16 16:48:26.000 167 21189.96 8.13 42847.19 47800.63 2014-06-16 16:48:27.000 167 21189.96 8.08 42847.21 47800.61 2014-06-16 16:48:28.000 167 21190.01 8.04 42847.23 47800.63 2014-06-16 16:48:29.000 167 21190.04 7.99 42847.28 47800.66 2014-06-16 16:48:30.000 167 21190.06 7.95 42847.30 47800.71 2014-06-16 16:48:31.000 167 21190.06 7.96 42847.34 47800.74 2014-06-16 16:48:32.000 167 21190.04 7.96 42847.37 47800.76 2014-06-16 16:48:33.000 167 21190.00 7.93 42847.37 47800.80 2014-06-16 16:48:34.000 167 21189.95 7.90 42847.37 47800.80 2014-06-16 16:48:35.000 167 21189.91 7.91 42847.38 47800.80 2014-06-16 16:48:36.000 167 21189.89 7.91 42847.41 47800.80 2014-06-16 16:48:37.000 167 21189.88 7.90 42847.41 47800.76 2014-06-16 16:48:38.000 167 21189.89 7.89 42847.44 47800.77 2014-06-16 16:48:39.000 167 21189.84 7.84 42847.40 47800.77 2014-06-16 16:48:40.000 167 21189.83 7.80 42847.44 47800.78 2014-06-16 16:48:41.000 167 21189.88 7.80 42847.51 47800.82 2014-06-16 16:48:42.000 167 21189.89 7.79 42847.57 47800.83 2014-06-16 16:48:43.000 167 21189.92 7.81 42847.57 47800.86 2014-06-16 16:48:44.000 167 21189.93 7.89 42847.54 47800.87 2014-06-16 16:48:45.000 167 21189.90 7.92 42847.51 47800.86 2014-06-16 16:48:46.000 167 21189.92 7.94 42847.49 47800.86 2014-06-16 16:48:47.000 167 21189.92 7.96 42847.48 47800.82 2014-06-16 16:48:48.000 167 21189.91 7.98 42847.43 47800.80 2014-06-16 16:48:49.000 167 21189.93 7.98 42847.43 47800.79 2014-06-16 16:48:50.000 167 21189.94 7.99 42847.38 47800.74 2014-06-16 16:48:51.000 167 21189.93 8.00 42847.37 47800.74 2014-06-16 16:48:52.000 167 21189.90 8.03 42847.36 47800.71 2014-06-16 16:48:53.000 167 21189.87 8.03 42847.37 47800.71 2014-06-16 16:48:54.000 167 21189.86 8.04 42847.37 47800.70 2014-06-16 16:48:55.000 167 21189.83 8.07 42847.36 47800.66 2014-06-16 16:48:56.000 167 21189.82 8.03 42847.35 47800.66 2014-06-16 16:48:57.000 167 21189.80 8.02 42847.34 47800.66 2014-06-16 16:48:58.000 167 21189.80 8.05 42847.34 47800.63 2014-06-16 16:48:59.000 167 21189.80 8.07 42847.35 47800.64 2014-06-16 16:49:00.000 167 21189.77 8.06 42847.34 47800.64 2014-06-16 16:49:01.000 167 21189.73 8.07 42847.37 47800.63 2014-06-16 16:49:02.000 167 21189.71 8.09 42847.38 47800.61 2014-06-16 16:49:03.000 167 21189.70 8.08 42847.37 47800.62 2014-06-16 16:49:04.000 167 21189.71 8.12 42847.38 47800.63 2014-06-16 16:49:05.000 167 21189.71 8.17 42847.39 47800.62 2014-06-16 16:49:06.000 167 21189.69 8.20 42847.30 47800.59 2014-06-16 16:49:07.000 167 21189.67 8.21 42847.30 47800.58 2014-06-16 16:49:08.000 167 21189.65 8.24 42847.29 47800.55 2014-06-16 16:49:09.000 167 21189.64 8.26 42847.26 47800.54 2014-06-16 16:49:10.000 167 21189.63 8.23 42847.23 47800.51 2014-06-16 16:49:11.000 167 21189.63 8.23 42847.26 47800.50 2014-06-16 16:49:12.000 167 21189.62 8.21 42847.25 47800.50 2014-06-16 16:49:13.000 167 21189.63 8.23 42847.28 47800.50 2014-06-16 16:49:14.000 167 21189.64 8.26 42847.28 47800.50 2014-06-16 16:49:15.000 167 21189.64 8.32 42847.26 47800.50 2014-06-16 16:49:16.000 167 21189.65 8.36 42847.22 47800.49 2014-06-16 16:49:17.000 167 21189.63 8.38 42847.24 47800.49 2014-06-16 16:49:18.000 167 21189.62 8.38 42847.26 47800.48 2014-06-16 16:49:19.000 167 21189.62 8.37 42847.24 47800.47 2014-06-16 16:49:20.000 167 21189.61 8.34 42847.29 47800.50 2014-06-16 16:49:21.000 167 21189.61 8.33 42847.32 47800.50 2014-06-16 16:49:22.000 167 21189.62 8.32 42847.29 47800.52 2014-06-16 16:49:23.000 167 21189.64 8.32 42847.33 47800.53 2014-06-16 16:49:24.000 167 21189.66 8.34 42847.32 47800.55 2014-06-16 16:49:25.000 167 21189.65 8.34 42847.35 47800.57 2014-06-16 16:49:26.000 167 21189.64 8.32 42847.39 47800.59 2014-06-16 16:49:27.000 167 21189.62 8.31 42847.39 47800.60 2014-06-16 16:49:28.000 167 21189.59 8.33 42847.44 47800.62 2014-06-16 16:49:29.000 167 21189.54 8.31 42847.41 47800.62 2014-06-16 16:49:30.000 167 21189.50 8.35 42847.42 47800.60 2014-06-16 16:49:31.000 167 21189.48 8.39 42847.43 47800.61 2014-06-16 16:49:32.000 167 21189.46 8.41 42847.41 47800.59 2014-06-16 16:49:33.000 167 21189.44 8.40 42847.42 47800.57 2014-06-16 16:49:34.000 167 21189.43 8.37 42847.46 47800.58 2014-06-16 16:49:35.000 167 21189.42 8.34 42847.47 47800.59 2014-06-16 16:49:36.000 167 21189.41 8.34 42847.47 47800.59 2014-06-16 16:49:37.000 167 21189.41 8.34 42847.48 47800.59 2014-06-16 16:49:38.000 167 21189.39 8.32 42847.46 47800.56 2014-06-16 16:49:39.000 167 21189.37 8.29 42847.51 47800.59 2014-06-16 16:49:40.000 167 21189.33 8.26 42847.56 47800.58 2014-06-16 16:49:41.000 167 21189.33 8.29 42847.55 47800.58 2014-06-16 16:49:42.000 167 21189.34 8.28 42847.56 47800.60 2014-06-16 16:49:43.000 167 21189.33 8.26 42847.53 47800.62 2014-06-16 16:49:44.000 167 21189.32 8.28 42847.54 47800.59 2014-06-16 16:49:45.000 167 21189.31 8.28 42847.53 47800.61 2014-06-16 16:49:46.000 167 21189.33 8.28 42847.53 47800.60 2014-06-16 16:49:47.000 167 21189.32 8.28 42847.53 47800.59 2014-06-16 16:49:48.000 167 21189.27 8.28 42847.51 47800.56 2014-06-16 16:49:49.000 167 21189.23 8.30 42847.46 47800.54 2014-06-16 16:49:50.000 167 21189.21 8.30 42847.47 47800.53 2014-06-16 16:49:51.000 167 21189.22 8.29 42847.48 47800.51 2014-06-16 16:49:52.000 167 21189.22 8.27 42847.49 47800.52 2014-06-16 16:49:53.000 167 21189.21 8.25 42847.48 47800.52 2014-06-16 16:49:54.000 167 21189.19 8.26 42847.50 47800.53 2014-06-16 16:49:55.000 167 21189.20 8.33 42847.51 47800.53 2014-06-16 16:49:56.000 167 21189.20 8.45 42847.47 47800.53 2014-06-16 16:49:57.000 167 21189.14 8.56 42847.37 47800.46 2014-06-16 16:49:58.000 167 21189.12 8.63 42847.30 47800.38 2014-06-16 16:49:59.000 167 21189.08 8.64 42847.28 47800.31 2014-06-16 16:50:00.000 167 21189.05 8.62 42847.23 47800.26 2014-06-16 16:50:01.000 167 21189.03 8.60 42847.23 47800.22 2014-06-16 16:50:02.000 167 21189.00 8.55 42847.23 47800.19 2014-06-16 16:50:03.000 167 21188.97 8.54 42847.24 47800.20 2014-06-16 16:50:04.000 167 21188.96 8.57 42847.25 47800.21 2014-06-16 16:50:05.000 167 21188.97 8.60 42847.23 47800.19 2014-06-16 16:50:06.000 167 21189.01 8.65 42847.23 47800.19 2014-06-16 16:50:07.000 167 21189.06 8.63 42847.25 47800.17 2014-06-16 16:50:08.000 167 21189.03 8.65 42847.22 47800.17 2014-06-16 16:50:09.000 167 21189.07 8.63 42847.22 47800.17 2014-06-16 16:50:10.000 167 21189.05 8.62 42847.21 47800.15 2014-06-16 16:50:11.000 167 21189.02 8.56 42847.22 47800.16 2014-06-16 16:50:12.000 167 21189.02 8.52 42847.25 47800.20 2014-06-16 16:50:13.000 167 21189.02 8.50 42847.23 47800.18 2014-06-16 16:50:14.000 167 21189.00 8.50 42847.29 47800.21 2014-06-16 16:50:15.000 167 21188.98 8.54 42847.33 47800.22 2014-06-16 16:50:16.000 167 21188.98 8.53 42847.33 47800.22 2014-06-16 16:50:17.000 167 21188.91 8.53 42847.33 47800.23 2014-06-16 16:50:18.000 167 21188.89 8.54 42847.35 47800.23 2014-06-16 16:50:19.000 167 21188.90 8.49 42847.34 47800.23 2014-06-16 16:50:20.000 167 21188.90 8.42 42847.38 47800.25 2014-06-16 16:50:21.000 167 21188.88 8.39 42847.41 47800.29 2014-06-16 16:50:22.000 167 21188.85 8.39 42847.44 47800.34 2014-06-16 16:50:23.000 167 21188.85 8.40 42847.48 47800.34 2014-06-16 16:50:24.000 167 21188.85 8.38 42847.51 47800.34 2014-06-16 16:50:25.000 167 21188.84 8.35 42847.54 47800.37 2014-06-16 16:50:26.000 167 21188.84 8.31 42847.57 47800.40 2014-06-16 16:50:27.000 167 21188.80 8.33 42847.60 47800.39 2014-06-16 16:50:28.000 167 21188.76 8.37 42847.62 47800.43 2014-06-16 16:50:29.000 167 21188.79 8.45 42847.60 47800.42 2014-06-16 16:50:30.000 167 21188.78 8.51 42847.56 47800.41 2014-06-16 16:50:31.000 167 21188.77 8.56 42847.54 47800.37 2014-06-16 16:50:32.000 167 21188.76 8.59 42847.53 47800.35 2014-06-16 16:50:33.000 167 21188.74 8.59 42847.52 47800.31 2014-06-16 16:50:34.000 167 21188.71 8.61 42847.51 47800.31 2014-06-16 16:50:35.000 167 21188.72 8.60 42847.52 47800.29 2014-06-16 16:50:36.000 167 21188.69 8.62 42847.46 47800.26 2014-06-16 16:50:37.000 167 21188.68 8.64 42847.46 47800.26 2014-06-16 16:50:38.000 167 21188.68 8.60 42847.46 47800.28 2014-06-16 16:50:39.000 167 21188.67 8.57 42847.47 47800.25 2014-06-16 16:50:40.000 167 21188.64 8.55 42847.46 47800.23 2014-06-16 16:50:41.000 167 21188.65 8.57 42847.46 47800.26 2014-06-16 16:50:42.000 167 21188.64 8.56 42847.45 47800.23 2014-06-16 16:50:43.000 167 21188.60 8.54 42847.42 47800.22 2014-06-16 16:50:44.000 167 21188.56 8.54 42847.42 47800.21 2014-06-16 16:50:45.000 167 21188.53 8.54 42847.42 47800.20 2014-06-16 16:50:46.000 167 21188.52 8.57 42847.44 47800.17 2014-06-16 16:50:47.000 167 21188.51 8.58 42847.44 47800.17 2014-06-16 16:50:48.000 167 21188.52 8.57 42847.42 47800.13 2014-06-16 16:50:49.000 167 21188.54 8.60 42847.37 47800.15 2014-06-16 16:50:50.000 167 21188.52 8.58 42847.35 47800.13 2014-06-16 16:50:51.000 167 21188.52 8.58 42847.36 47800.11 2014-06-16 16:50:52.000 167 21188.50 8.60 42847.33 47800.11 2014-06-16 16:50:53.000 167 21188.50 8.59 42847.35 47800.09 2014-06-16 16:50:54.000 167 21188.52 8.59 42847.34 47800.10 2014-06-16 16:50:55.000 167 21188.48 8.64 42847.35 47800.07 2014-06-16 16:50:56.000 167 21188.46 8.67 42847.32 47800.07 2014-06-16 16:50:57.000 167 21188.44 8.76 42847.30 47800.04 2014-06-16 16:50:58.000 167 21188.43 8.81 42847.27 47800.02 2014-06-16 16:50:59.000 167 21188.39 8.83 42847.22 47799.98 2014-06-16 16:51:00.000 167 21188.38 8.84 42847.16 47799.92 2014-06-16 16:51:01.000 167 21188.37 8.86 42847.16 47799.89 2014-06-16 16:51:02.000 167 21188.35 8.86 42847.14 47799.86 2014-06-16 16:51:03.000 167 21188.31 8.90 42847.16 47799.83 2014-06-16 16:51:04.000 167 21188.31 8.89 42847.15 47799.82 2014-06-16 16:51:05.000 167 21188.30 8.90 42847.15 47799.82 2014-06-16 16:51:06.000 167 21188.31 8.88 42847.11 47799.80 2014-06-16 16:51:07.000 167 21188.29 8.94 42847.08 47799.77 2014-06-16 16:51:08.000 167 21188.26 8.98 42847.11 47799.75 2014-06-16 16:51:09.000 167 21188.23 9.02 42847.06 47799.73 2014-06-16 16:51:10.000 167 21188.21 9.03 42847.01 47799.67 2014-06-16 16:51:11.000 167 21188.18 9.02 42846.98 47799.65 2014-06-16 16:51:12.000 167 21188.15 9.07 42846.95 47799.63 2014-06-16 16:51:13.000 167 21188.14 9.11 42846.94 47799.57 2014-06-16 16:51:14.000 167 21188.12 9.10 42846.93 47799.56 2014-06-16 16:51:15.000 167 21188.12 9.07 42846.90 47799.51 2014-06-16 16:51:16.000 167 21188.10 9.06 42846.91 47799.53 2014-06-16 16:51:17.000 167 21188.06 9.12 42846.86 47799.50 2014-06-16 16:51:18.000 167 21188.04 9.22 42846.83 47799.46 2014-06-16 16:51:19.000 167 21188.02 9.25 42846.81 47799.41 2014-06-16 16:51:20.000 167 21188.05 9.16 42846.78 47799.36 2014-06-16 16:51:21.000 167 21188.09 9.08 42846.81 47799.39 2014-06-16 16:51:22.000 167 21188.09 9.05 42846.87 47799.40 2014-06-16 16:51:23.000 167 21188.10 9.00 42846.90 47799.46 2014-06-16 16:51:24.000 167 21188.15 9.00 42846.96 47799.52 2014-06-16 16:51:25.000 167 21188.15 9.01 42846.95 47799.56 2014-06-16 16:51:26.000 167 21188.15 9.01 42846.99 47799.59 2014-06-16 16:51:27.000 167 21188.18 9.01 42846.98 47799.62 2014-06-16 16:51:28.000 167 21188.18 8.99 42846.97 47799.62 2014-06-16 16:51:29.000 167 21188.16 9.00 42846.97 47799.61 2014-06-16 16:51:30.000 167 21188.16 9.01 42846.99 47799.61 2014-06-16 16:51:31.000 167 21188.18 8.98 42846.98 47799.60 2014-06-16 16:51:32.000 167 21188.21 8.94 42847.03 47799.63 2014-06-16 16:51:33.000 167 21188.25 8.93 42847.05 47799.66 2014-06-16 16:51:34.000 167 21188.27 8.96 42847.05 47799.66 2014-06-16 16:51:35.000 167 21188.27 8.98 42847.04 47799.66 2014-06-16 16:51:36.000 167 21188.27 8.96 42847.04 47799.68 2014-06-16 16:51:37.000 167 21188.25 8.95 42847.05 47799.66 2014-06-16 16:51:38.000 167 21188.24 8.92 42847.07 47799.69 2014-06-16 16:51:39.000 167 21188.25 8.90 42847.09 47799.70 2014-06-16 16:51:40.000 167 21188.24 8.90 42847.10 47799.71 2014-06-16 16:51:41.000 167 21188.21 8.88 42847.13 47799.71 2014-06-16 16:51:42.000 167 21188.22 8.85 42847.18 47799.75 2014-06-16 16:51:43.000 167 21188.22 8.88 42847.17 47799.76 2014-06-16 16:51:44.000 167 21188.21 8.90 42847.18 47799.79 2014-06-16 16:51:45.000 167 21188.22 8.90 42847.18 47799.79 2014-06-16 16:51:46.000 167 21188.28 8.86 42847.20 47799.79 2014-06-16 16:51:47.000 167 21188.32 8.81 42847.24 47799.83 2014-06-16 16:51:48.000 167 21188.41 8.76 42847.28 47799.89 2014-06-16 16:51:49.000 167 21188.41 8.74 42847.29 47799.91 2014-06-16 16:51:50.000 167 21188.40 8.76 42847.27 47799.99 2014-06-16 16:51:51.000 167 21188.42 8.77 42847.28 47799.99 2014-06-16 16:51:52.000 167 21188.43 8.77 42847.27 47800.00 2014-06-16 16:51:53.000 167 21188.44 8.75 42847.25 47799.98 2014-06-16 16:51:54.000 167 21188.47 8.74 42847.26 47799.99 2014-06-16 16:51:55.000 167 21188.49 8.76 42847.26 47799.99 2014-06-16 16:51:56.000 167 21188.48 8.76 42847.25 47799.97 2014-06-16 16:51:57.000 167 21188.47 8.74 42847.25 47799.98 2014-06-16 16:51:58.000 167 21188.44 8.72 42847.27 47799.96 2014-06-16 16:51:59.000 167 21188.44 8.72 42847.26 47799.97 2014-06-16 16:52:00.000 167 21188.48 8.76 42847.23 47799.95 2014-06-16 16:52:01.000 167 21188.46 8.76 42847.22 47799.95 2014-06-16 16:52:02.000 167 21188.43 8.78 42847.22 47799.95 2014-06-16 16:52:03.000 167 21188.43 8.79 42847.21 47799.94 2014-06-16 16:52:04.000 167 21188.41 8.78 42847.25 47799.94 2014-06-16 16:52:05.000 167 21188.40 8.81 42847.25 47799.95 2014-06-16 16:52:06.000 167 21188.38 8.80 42847.26 47799.94 2014-06-16 16:52:07.000 167 21188.34 8.79 42847.27 47799.96 2014-06-16 16:52:08.000 167 21188.36 8.81 42847.26 47799.95 2014-06-16 16:52:09.000 167 21188.34 8.80 42847.26 47799.97 2014-06-16 16:52:10.000 167 21188.33 8.80 42847.30 47799.97 2014-06-16 16:52:11.000 167 21188.35 8.82 42847.32 47799.96 2014-06-16 16:52:12.000 167 21188.35 8.86 42847.30 47799.98 2014-06-16 16:52:13.000 167 21188.35 8.84 42847.31 47799.97 2014-06-16 16:52:14.000 167 21188.34 8.81 42847.33 47799.96 2014-06-16 16:52:15.000 167 21188.33 8.80 42847.32 47799.96 2014-06-16 16:52:16.000 167 21188.29 8.81 42847.33 47799.96 2014-06-16 16:52:17.000 167 21188.31 8.81 42847.29 47799.96 2014-06-16 16:52:18.000 167 21188.31 8.80 42847.31 47799.95 2014-06-16 16:52:19.000 167 21188.33 8.79 42847.32 47799.97 2014-06-16 16:52:20.000 167 21188.34 8.81 42847.33 47799.96 2014-06-16 16:52:21.000 167 21188.36 8.77 42847.32 47799.97 2014-06-16 16:52:22.000 167 21188.36 8.77 42847.30 47799.97 2014-06-16 16:52:23.000 167 21188.34 8.76 42847.27 47799.94 2014-06-16 16:52:24.000 167 21188.34 8.81 42847.27 47799.94 2014-06-16 16:52:25.000 167 21188.35 8.83 42847.30 47799.92 2014-06-16 16:52:26.000 167 21188.34 8.85 42847.26 47799.94 2014-06-16 16:52:27.000 167 21188.33 8.86 42847.25 47799.89 2014-06-16 16:52:28.000 167 21188.32 8.85 42847.25 47799.89 2014-06-16 16:52:29.000 167 21188.32 8.89 42847.21 47799.88 2014-06-16 16:52:30.000 167 21188.34 8.90 42847.23 47799.90 2014-06-16 16:52:31.000 167 21188.31 8.89 42847.23 47799.87 2014-06-16 16:52:32.000 167 21188.32 8.90 42847.23 47799.88 2014-06-16 16:52:33.000 167 21188.33 8.91 42847.25 47799.89 2014-06-16 16:52:34.000 167 21188.34 8.90 42847.25 47799.90 2014-06-16 16:52:35.000 167 21188.37 8.90 42847.28 47799.92 2014-06-16 16:52:36.000 167 21188.38 8.92 42847.30 47799.94 2014-06-16 16:52:37.000 167 21188.39 8.93 42847.31 47799.97 2014-06-16 16:52:38.000 167 21188.41 8.93 42847.36 47799.99 2014-06-16 16:52:39.000 167 21188.41 8.97 42847.36 47800.01 2014-06-16 16:52:40.000 167 21188.38 9.01 42847.36 47800.02 2014-06-16 16:52:41.000 167 21188.33 9.06 42847.31 47800.01 2014-06-16 16:52:42.000 167 21188.33 9.09 42847.25 47799.97 2014-06-16 16:52:43.000 167 21188.33 9.10 42847.27 47799.94 2014-06-16 16:52:44.000 167 21188.33 9.16 42847.23 47799.92 2014-06-16 16:52:45.000 167 21188.35 9.18 42847.23 47799.90 2014-06-16 16:52:46.000 167 21188.34 9.21 42847.23 47799.87 2014-06-16 16:52:47.000 167 21188.32 9.19 42847.21 47799.87 2014-06-16 16:52:48.000 167 21188.34 9.19 42847.19 47799.86 2014-06-16 16:52:49.000 167 21188.34 9.20 42847.19 47799.86 2014-06-16 16:52:50.000 167 21188.36 9.22 42847.19 47799.86 2014-06-16 16:52:51.000 167 21188.31 9.21 42847.19 47799.85 2014-06-16 16:52:52.000 167 21188.31 9.20 42847.19 47799.85 2014-06-16 16:52:53.000 167 21188.32 9.19 42847.18 47799.84 2014-06-16 16:52:54.000 167 21188.32 9.18 42847.20 47799.82 2014-06-16 16:52:55.000 167 21188.32 9.18 42847.16 47799.84 2014-06-16 16:52:56.000 167 21188.31 9.18 42847.21 47799.84 2014-06-16 16:52:57.000 167 21188.32 9.16 42847.19 47799.83 2014-06-16 16:52:58.000 167 21188.27 9.13 42847.16 47799.85 2014-06-16 16:52:59.000 167 21188.24 9.08 42847.20 47799.83 2014-06-16 16:53:00.000 167 21188.27 9.06 42847.22 47799.83 2014-06-16 16:53:01.000 167 21188.27 9.05 42847.24 47799.85 2014-06-16 16:53:02.000 167 21188.25 9.06 42847.23 47799.84 2014-06-16 16:53:03.000 167 21188.26 9.07 42847.23 47799.85 2014-06-16 16:53:04.000 167 21188.27 9.06 42847.22 47799.86 2014-06-16 16:53:05.000 167 21188.30 9.09 42847.20 47799.86 2014-06-16 16:53:06.000 167 21188.30 9.16 42847.19 47799.88 2014-06-16 16:53:07.000 167 21188.33 9.21 42847.14 47799.84 2014-06-16 16:53:08.000 167 21188.35 9.24 42847.09 47799.83 2014-06-16 16:53:09.000 167 21188.35 9.24 42847.06 47799.78 2014-06-16 16:53:10.000 167 21188.32 9.21 42847.07 47799.74 2014-06-16 16:53:11.000 167 21188.29 9.17 42847.06 47799.75 2014-06-16 16:53:12.000 167 21188.28 9.17 42847.08 47799.73 2014-06-16 16:53:13.000 167 21188.25 9.16 42847.09 47799.73 2014-06-16 16:53:14.000 167 21188.26 9.14 42847.08 47799.73 2014-06-16 16:53:15.000 167 21188.26 9.18 42847.10 47799.74 2014-06-16 16:53:16.000 167 21188.28 9.20 42847.10 47799.76 2014-06-16 16:53:17.000 167 21188.31 9.22 42847.08 47799.75 2014-06-16 16:53:18.000 167 21188.32 9.25 42847.07 47799.73 2014-06-16 16:53:19.000 167 21188.31 9.28 42847.06 47799.72 2014-06-16 16:53:20.000 167 21188.34 9.26 42847.07 47799.71 2014-06-16 16:53:21.000 167 21188.33 9.24 42847.06 47799.72 2014-06-16 16:53:22.000 167 21188.32 9.24 42847.09 47799.73 2014-06-16 16:53:23.000 167 21188.29 9.25 42847.07 47799.71 2014-06-16 16:53:24.000 167 21188.31 9.24 42847.07 47799.72 2014-06-16 16:53:25.000 167 21188.29 9.24 42847.04 47799.73 2014-06-16 16:53:26.000 167 21188.26 9.30 42847.02 47799.71 2014-06-16 16:53:27.000 167 21188.25 9.41 42846.98 47799.69 2014-06-16 16:53:28.000 167 21188.17 9.53 42846.91 47799.63 2014-06-16 16:53:29.000 167 21188.14 9.62 42846.81 47799.51 2014-06-16 16:53:30.000 167 21188.11 9.68 42846.74 47799.44 2014-06-16 16:53:31.000 167 21188.08 9.75 42846.69 47799.35 2014-06-16 16:53:32.000 167 21188.01 9.87 42846.62 47799.26 2014-06-16 16:53:33.000 167 21187.93 9.97 42846.51 47799.16 2014-06-16 16:53:34.000 167 21187.93 9.97 42846.45 47799.05 2014-06-16 16:53:35.000 167 21187.91 9.96 42846.39 47798.99 2014-06-16 16:53:36.000 167 21187.87 9.93 42846.37 47798.93 2014-06-16 16:53:37.000 167 21187.86 9.90 42846.38 47798.90 2014-06-16 16:53:38.000 167 21187.85 9.86 42846.38 47798.88 2014-06-16 16:53:39.000 167 21187.88 9.82 42846.39 47798.88 2014-06-16 16:53:40.000 167 21187.92 9.74 42846.40 47798.89 2014-06-16 16:53:41.000 167 21187.89 9.68 42846.45 47798.97 2014-06-16 16:53:42.000 167 21187.88 9.72 42846.46 47798.99 2014-06-16 16:53:43.000 167 21187.87 9.75 42846.47 47799.02 2014-06-16 16:53:44.000 167 21187.87 9.75 42846.47 47798.99 2014-06-16 16:53:45.000 167 21187.90 9.74 42846.43 47798.99 2014-06-16 16:53:46.000 167 21187.89 9.71 42846.43 47798.97 2014-06-16 16:53:47.000 167 21187.88 9.66 42846.44 47798.96 2014-06-16 16:53:48.000 167 21187.90 9.59 42846.47 47798.98 2014-06-16 16:53:49.000 167 21187.92 9.57 42846.49 47799.01 2014-06-16 16:53:50.000 167 21187.97 9.49 42846.54 47799.04 2014-06-16 16:53:51.000 167 21188.00 9.40 42846.62 47799.11 2014-06-16 16:53:52.000 167 21188.00 9.28 42846.70 47799.20 2014-06-16 16:53:53.000 167 21188.01 9.22 42846.76 47799.26 2014-06-16 16:53:54.000 167 21188.06 9.14 42846.82 47799.33 2014-06-16 16:53:55.000 167 21188.10 9.05 42846.90 47799.43 2014-06-16 16:53:56.000 167 21188.09 9.03 42846.97 47799.48 2014-06-16 16:53:57.000 167 21188.11 9.01 42847.00 47799.53 2014-06-16 16:53:58.000 167 21188.12 8.97 42847.05 47799.60 2014-06-16 16:53:59.000 167 21188.07 8.92 42847.10 47799.62 2014-06-16 16:54:00.000 167 21188.08 8.91 42847.13 47799.65 2014-06-16 16:54:01.000 167 21188.09 8.90 42847.19 47799.70 2014-06-16 16:54:02.000 167 21188.11 8.90 42847.19 47799.72 2014-06-16 16:54:03.000 167 21188.09 8.89 42847.23 47799.74 2014-06-16 16:54:04.000 167 21188.11 8.88 42847.24 47799.76 2014-06-16 16:54:05.000 167 21188.17 8.89 42847.23 47799.79 2014-06-16 16:54:06.000 167 21188.19 8.87 42847.26 47799.82 2014-06-16 16:54:07.000 167 21188.18 8.86 42847.26 47799.82 2014-06-16 16:54:08.000 167 21188.17 8.86 42847.25 47799.82 2014-06-16 16:54:09.000 167 21188.17 8.87 42847.28 47799.83 2014-06-16 16:54:10.000 167 21188.15 8.88 42847.27 47799.83 2014-06-16 16:54:11.000 167 21188.18 8.89 42847.29 47799.82 2014-06-16 16:54:12.000 167 21188.18 8.88 42847.29 47799.85 2014-06-16 16:54:13.000 167 21188.18 8.88 42847.26 47799.82 2014-06-16 16:54:14.000 167 21188.18 8.87 42847.25 47799.83 2014-06-16 16:54:15.000 167 21188.18 8.86 42847.28 47799.85 2014-06-16 16:54:16.000 167 21188.19 8.83 42847.28 47799.85 2014-06-16 16:54:17.000 167 21188.21 8.82 42847.30 47799.88 2014-06-16 16:54:18.000 167 21188.20 8.83 42847.34 47799.88 2014-06-16 16:54:19.000 167 21188.18 8.83 42847.33 47799.89 2014-06-16 16:54:20.000 167 21188.20 8.83 42847.32 47799.93 2014-06-16 16:54:21.000 167 21188.22 8.83 42847.33 47799.90 2014-06-16 16:54:22.000 167 21188.21 8.83 42847.34 47799.92 2014-06-16 16:54:23.000 167 21188.21 8.86 42847.33 47799.92 2014-06-16 16:54:24.000 167 21188.18 8.83 42847.32 47799.90 2014-06-16 16:54:25.000 167 21188.11 8.81 42847.33 47799.89 2014-06-16 16:54:26.000 167 21188.13 8.79 42847.36 47799.88 2014-06-16 16:54:27.000 167 21188.12 8.78 42847.36 47799.89 2014-06-16 16:54:28.000 167 21188.14 8.81 42847.36 47799.88 2014-06-16 16:54:29.000 167 21188.16 8.85 42847.33 47799.88 2014-06-16 16:54:30.000 167 21188.21 8.87 42847.30 47799.85 2014-06-16 16:54:31.000 167 21188.19 8.92 42847.27 47799.85 2014-06-16 16:54:32.000 167 21188.19 8.92 42847.25 47799.82 2014-06-16 16:54:33.000 167 21188.21 8.89 42847.27 47799.82 2014-06-16 16:54:34.000 167 21188.21 8.89 42847.26 47799.81 2014-06-16 16:54:35.000 167 21188.23 8.92 42847.25 47799.82 2014-06-16 16:54:36.000 167 21188.24 8.93 42847.26 47799.84 2014-06-16 16:54:37.000 167 21188.25 8.94 42847.26 47799.85 2014-06-16 16:54:38.000 167 21188.22 8.99 42847.25 47799.81 2014-06-16 16:54:39.000 167 21188.20 8.98 42847.21 47799.79 2014-06-16 16:54:40.000 167 21188.19 8.96 42847.19 47799.80 2014-06-16 16:54:41.000 167 21188.20 8.97 42847.16 47799.77 2014-06-16 16:54:42.000 167 21188.27 8.90 42847.20 47799.75 2014-06-16 16:54:43.000 167 21188.28 8.84 42847.21 47799.78 2014-06-16 16:54:44.000 167 21188.32 8.80 42847.25 47799.85 2014-06-16 16:54:45.000 167 21188.35 8.79 42847.29 47799.89 2014-06-16 16:54:46.000 167 21188.39 8.79 42847.29 47799.94 2014-06-16 16:54:47.000 167 21188.44 8.80 42847.33 47799.98 2014-06-16 16:54:48.000 167 21188.43 8.82 42847.35 47799.97 2014-06-16 16:54:49.000 167 21188.41 8.82 42847.38 47799.99 2014-06-16 16:54:50.000 167 21188.40 8.81 42847.37 47799.99 2014-06-16 16:54:51.000 167 21188.41 8.80 42847.36 47800.00 2014-06-16 16:54:52.000 167 21188.41 8.77 42847.35 47800.02 2014-06-16 16:54:53.000 167 21188.39 8.74 42847.35 47800.01 2014-06-16 16:54:54.000 167 21188.40 8.73 42847.42 47800.02 2014-06-16 16:54:55.000 167 21188.42 8.72 42847.45 47800.08 2014-06-16 16:54:56.000 167 21188.42 8.71 42847.44 47800.06 2014-06-16 16:54:57.000 167 21188.47 8.71 42847.44 47800.10 2014-06-16 16:54:58.000 167 21188.49 8.65 42847.49 47800.12 2014-06-16 16:54:59.000 167 21188.47 8.65 42847.54 47800.16 2014-06-16 16:55:00.000 167 21188.51 8.63 42847.54 47800.18 2014-06-16 16:55:01.000 167 21188.53 8.63 42847.60 47800.24 2014-06-16 16:55:02.000 167 21188.61 8.59 42847.63 47800.28 2014-06-16 16:55:03.000 167 21188.64 8.56 42847.64 47800.32 2014-06-16 16:55:04.000 167 21188.66 8.52 42847.64 47800.35 2014-06-16 16:55:05.000 167 21188.65 8.52 42847.66 47800.39 2014-06-16 16:55:06.000 167 21188.67 8.51 42847.66 47800.41 2014-06-16 16:55:07.000 167 21188.69 8.47 42847.69 47800.41 2014-06-16 16:55:08.000 167 21188.66 8.47 42847.71 47800.41 2014-06-16 16:55:09.000 167 21188.70 8.46 42847.72 47800.45 2014-06-16 16:55:10.000 167 21188.67 8.47 42847.74 47800.45 2014-06-16 16:55:11.000 167 21188.65 8.49 42847.73 47800.45 2014-06-16 16:55:12.000 167 21188.64 8.50 42847.72 47800.48 2014-06-16 16:55:13.000 167 21188.64 8.51 42847.73 47800.47 2014-06-16 16:55:14.000 167 21188.68 8.49 42847.72 47800.46 2014-06-16 16:55:15.000 167 21188.67 8.52 42847.72 47800.45 2014-06-16 16:55:16.000 167 21188.70 8.52 42847.71 47800.46 2014-06-16 16:55:17.000 167 21188.70 8.53 42847.69 47800.43 2014-06-16 16:55:18.000 167 21188.69 8.54 42847.65 47800.41 2014-06-16 16:55:19.000 167 21188.64 8.60 42847.64 47800.44 2014-06-16 16:55:20.000 167 21188.62 8.67 42847.63 47800.39 2014-06-16 16:55:21.000 167 21188.63 8.75 42847.57 47800.35 2014-06-16 16:55:22.000 167 21188.61 8.82 42847.51 47800.31 2014-06-16 16:55:23.000 167 21188.53 8.88 42847.43 47800.21 2014-06-16 16:55:24.000 167 21188.52 8.90 42847.35 47800.17 2014-06-16 16:55:25.000 167 21188.51 8.91 42847.30 47800.09 2014-06-16 16:55:26.000 167 21188.52 8.92 42847.26 47800.03 2014-06-16 16:55:27.000 167 21188.54 8.90 42847.27 47800.01 2014-06-16 16:55:28.000 167 21188.59 8.87 42847.27 47800.03 2014-06-16 16:55:29.000 167 21188.63 8.85 42847.28 47800.02 2014-06-16 16:55:30.000 167 21188.63 8.84 42847.29 47800.03 2014-06-16 16:55:31.000 167 21188.63 8.83 42847.28 47800.06 2014-06-16 16:55:32.000 167 21188.65 8.82 42847.31 47800.04 2014-06-16 16:55:33.000 167 21188.65 8.84 42847.29 47800.08 2014-06-16 16:55:34.000 167 21188.67 8.79 42847.30 47800.07 2014-06-16 16:55:35.000 167 21188.70 8.76 42847.30 47800.09 2014-06-16 16:55:36.000 167 21188.73 8.75 42847.34 47800.12 2014-06-16 16:55:37.000 167 21188.73 8.78 42847.32 47800.14 2014-06-16 16:55:38.000 167 21188.76 8.83 42847.28 47800.13 2014-06-16 16:55:39.000 167 21188.79 8.82 42847.27 47800.13 2014-06-16 16:55:40.000 167 21188.81 8.80 42847.28 47800.14 2014-06-16 16:55:41.000 167 21188.88 8.78 42847.29 47800.18 2014-06-16 16:55:42.000 167 21188.91 8.79 42847.34 47800.19 2014-06-16 16:55:43.000 167 21188.93 8.80 42847.33 47800.19 2014-06-16 16:55:44.000 167 21188.93 8.81 42847.31 47800.19 2014-06-16 16:55:45.000 167 21188.93 8.84 42847.30 47800.20 2014-06-16 16:55:46.000 167 21188.92 8.86 42847.30 47800.18 2014-06-16 16:55:47.000 167 21188.97 8.90 42847.26 47800.18 2014-06-16 16:55:48.000 167 21189.03 8.92 42847.26 47800.20 2014-06-16 16:55:49.000 167 21189.08 8.90 42847.26 47800.20 2014-06-16 16:55:50.000 167 21189.10 8.90 42847.24 47800.21 2014-06-16 16:55:51.000 167 21189.10 8.88 42847.26 47800.21 2014-06-16 16:55:52.000 167 21189.04 8.85 42847.31 47800.20 2014-06-16 16:55:53.000 167 21189.03 8.85 42847.30 47800.22 2014-06-16 16:55:54.000 167 21189.03 8.84 42847.29 47800.21 2014-06-16 16:55:55.000 167 21189.01 8.85 42847.30 47800.22 2014-06-16 16:55:56.000 167 21189.01 8.90 42847.28 47800.23 2014-06-16 16:55:57.000 167 21188.98 8.92 42847.25 47800.21 2014-06-16 16:55:58.000 167 21188.95 8.96 42847.24 47800.18 2014-06-16 16:55:59.000 167 21188.95 8.99 42847.22 47800.17 2014-06-16 16:56:00.000 167 21188.97 8.99 42847.19 47800.15 2014-06-16 16:56:01.000 167 21188.98 8.97 42847.21 47800.13 2014-06-16 16:56:02.000 167 21188.99 8.99 42847.17 47800.11 2014-06-16 16:56:03.000 167 21189.00 9.00 42847.15 47800.11 2014-06-16 16:56:04.000 167 21189.00 9.00 42847.15 47800.10 2014-06-16 16:56:05.000 167 21188.98 8.96 42847.15 47800.09 2014-06-16 16:56:06.000 167 21189.00 8.94 42847.17 47800.11 2014-06-16 16:56:07.000 167 21189.02 8.89 42847.18 47800.10 2014-06-16 16:56:08.000 167 21189.03 8.86 42847.19 47800.10 2014-06-16 16:56:09.000 167 21189.02 8.84 42847.19 47800.14 2014-06-16 16:56:10.000 167 21189.03 8.81 42847.24 47800.14 2014-06-16 16:56:11.000 167 21189.04 8.79 42847.26 47800.16 2014-06-16 16:56:12.000 167 21189.03 8.75 42847.27 47800.19 2014-06-16 16:56:13.000 167 21189.09 8.71 42847.31 47800.22 2014-06-16 16:56:14.000 167 21189.18 8.67 42847.33 47800.26 2014-06-16 16:56:15.000 167 21189.17 8.62 42847.36 47800.33 2014-06-16 16:56:16.000 167 21189.24 8.60 42847.40 47800.36 2014-06-16 16:56:17.000 167 21189.26 8.60 42847.44 47800.38 2014-06-16 16:56:18.000 167 21189.27 8.60 42847.40 47800.41 2014-06-16 16:56:19.000 167 21189.30 8.60 42847.42 47800.41 2014-06-16 16:56:20.000 167 21189.32 8.57 42847.44 47800.45 2014-06-16 16:56:21.000 167 21189.33 8.53 42847.51 47800.45 2014-06-16 16:56:22.000 167 21189.30 8.53 42847.53 47800.50 2014-06-16 16:56:23.000 167 21189.26 8.55 42847.52 47800.51 2014-06-16 16:56:24.000 167 21189.27 8.54 42847.51 47800.52 2014-06-16 16:56:25.000 167 21189.29 8.56 42847.52 47800.55 2014-06-16 16:56:26.000 167 21189.29 8.54 42847.56 47800.55 2014-06-16 16:56:27.000 167 21189.29 8.50 42847.60 47800.55 2014-06-16 16:56:28.000 167 21189.26 8.52 42847.62 47800.56 2014-06-16 16:56:29.000 167 21189.24 8.52 42847.60 47800.57 2014-06-16 16:56:30.000 167 21189.25 8.55 42847.59 47800.61 2014-06-16 16:56:31.000 167 21189.22 8.60 42847.61 47800.57 2014-06-16 16:56:32.000 167 21189.22 8.60 42847.61 47800.58 2014-06-16 16:56:33.000 167 21189.22 8.64 42847.58 47800.56 2014-06-16 16:56:34.000 167 21189.27 8.65 42847.57 47800.56 2014-06-16 16:56:35.000 167 21189.31 8.69 42847.50 47800.55 2014-06-16 16:56:36.000 167 21189.32 8.73 42847.47 47800.51 2014-06-16 16:56:37.000 167 21189.31 8.72 42847.42 47800.49 2014-06-16 16:56:38.000 167 21189.32 8.75 42847.41 47800.49 2014-06-16 16:56:39.000 167 21189.34 8.75 42847.37 47800.45 2014-06-16 16:56:40.000 167 21189.35 8.74 42847.36 47800.45 2014-06-16 16:56:41.000 167 21189.38 8.74 42847.36 47800.45 2014-06-16 16:56:42.000 167 21189.39 8.74 42847.38 47800.46 2014-06-16 16:56:43.000 167 21189.40 8.76 42847.40 47800.46 2014-06-16 16:56:44.000 167 21189.46 8.76 42847.38 47800.45 2014-06-16 16:56:45.000 167 21189.47 8.80 42847.33 47800.47 2014-06-16 16:56:46.000 167 21189.49 8.84 42847.30 47800.46 2014-06-16 16:56:47.000 167 21189.50 8.84 42847.32 47800.43 2014-06-16 16:56:48.000 167 21189.51 8.86 42847.28 47800.42 2014-06-16 16:56:49.000 167 21189.52 8.87 42847.32 47800.43 2014-06-16 16:56:50.000 167 21189.56 8.87 42847.32 47800.43 2014-06-16 16:56:51.000 167 21189.53 8.88 42847.32 47800.45 2014-06-16 16:56:52.000 167 21189.50 8.86 42847.32 47800.44 2014-06-16 16:56:53.000 167 21189.49 8.91 42847.31 47800.44 2014-06-16 16:56:54.000 167 21189.52 8.90 42847.29 47800.44 2014-06-16 16:56:55.000 167 21189.52 8.90 42847.34 47800.42 2014-06-16 16:56:56.000 167 21189.54 8.89 42847.30 47800.44 2014-06-16 16:56:57.000 167 21189.54 8.88 42847.31 47800.46 2014-06-16 16:56:58.000 167 21189.57 8.85 42847.30 47800.44 2014-06-16 16:56:59.000 167 21189.58 8.85 42847.29 47800.48 2014-06-16 16:57:00.000 167 21189.61 8.84 42847.32 47800.47 2014-06-16 16:57:01.000 167 21189.64 8.83 42847.32 47800.51 2014-06-16 16:57:02.000 167 21189.65 8.81 42847.31 47800.51 2014-06-16 16:57:03.000 167 21189.64 8.81 42847.34 47800.51 2014-06-16 16:57:04.000 167 21189.66 8.80 42847.35 47800.51 2014-06-16 16:57:05.000 167 21189.65 8.82 42847.36 47800.53 2014-06-16 16:57:06.000 167 21189.65 8.83 42847.34 47800.55 2014-06-16 16:57:07.000 167 21189.66 8.83 42847.33 47800.56 2014-06-16 16:57:08.000 167 21189.67 8.85 42847.35 47800.55 2014-06-16 16:57:09.000 167 21189.68 8.84 42847.37 47800.56 2014-06-16 16:57:10.000 167 21189.67 8.86 42847.34 47800.52 2014-06-16 16:57:11.000 167 21189.65 8.90 42847.33 47800.53 2014-06-16 16:57:12.000 167 21189.65 8.90 42847.33 47800.51 2014-06-16 16:57:13.000 167 21189.66 8.92 42847.30 47800.50 2014-06-16 16:57:14.000 167 21189.67 8.94 42847.29 47800.51 2014-06-16 16:57:15.000 167 21189.65 8.92 42847.29 47800.49 2014-06-16 16:57:16.000 167 21189.61 8.90 42847.28 47800.48 2014-06-16 16:57:17.000 167 21189.62 8.89 42847.32 47800.48 2014-06-16 16:57:18.000 167 21189.61 8.91 42847.30 47800.48 2014-06-16 16:57:19.000 167 21189.59 8.92 42847.30 47800.47 2014-06-16 16:57:20.000 167 21189.61 8.94 42847.27 47800.48 2014-06-16 16:57:21.000 167 21189.66 8.95 42847.29 47800.47 2014-06-16 16:57:22.000 167 21189.66 8.94 42847.27 47800.48 2014-06-16 16:57:23.000 167 21189.66 8.96 42847.29 47800.48 2014-06-16 16:57:24.000 167 21189.65 8.99 42847.27 47800.47 2014-06-16 16:57:25.000 167 21189.67 8.98 42847.25 47800.49 2014-06-16 16:57:26.000 167 21189.69 8.97 42847.24 47800.47 2014-06-16 16:57:27.000 167 21189.63 8.97 42847.25 47800.46 2014-06-16 16:57:28.000 167 21189.61 8.97 42847.28 47800.46 2014-06-16 16:57:29.000 167 21189.59 9.00 42847.29 47800.48 2014-06-16 16:57:30.000 167 21189.59 9.02 42847.30 47800.47 2014-06-16 16:57:31.000 167 21189.56 9.06 42847.29 47800.46 2014-06-16 16:57:32.000 167 21189.55 9.09 42847.24 47800.47 2014-06-16 16:57:33.000 167 21189.55 9.13 42847.21 47800.43 2014-06-16 16:57:34.000 167 21189.52 9.19 42847.22 47800.41 2014-06-16 16:57:35.000 167 21189.52 9.21 42847.18 47800.34 2014-06-16 16:57:36.000 167 21189.52 9.20 42847.16 47800.35 2014-06-16 16:57:37.000 167 21189.53 9.19 42847.13 47800.30 2014-06-16 16:57:38.000 167 21189.52 9.20 42847.11 47800.29 2014-06-16 16:57:39.000 167 21189.51 9.22 42847.11 47800.27 2014-06-16 16:57:40.000 167 21189.50 9.24 42847.09 47800.25 2014-06-16 16:57:41.000 167 21189.48 9.27 42847.11 47800.26 2014-06-16 16:57:42.000 167 21189.51 9.26 42847.10 47800.25 2014-06-16 16:57:43.000 167 21189.53 9.28 42847.07 47800.24 2014-06-16 16:57:44.000 167 21189.55 9.27 42847.07 47800.22 2014-06-16 16:57:45.000 167 21189.56 9.28 42847.06 47800.23 2014-06-16 16:57:46.000 167 21189.58 9.26 42847.05 47800.25 2014-06-16 16:57:47.000 167 21189.59 9.26 42847.04 47800.25 2014-06-16 16:57:48.000 167 21189.62 9.28 42847.07 47800.26 2014-06-16 16:57:49.000 167 21189.66 9.32 42847.07 47800.24 2014-06-16 16:57:50.000 167 21189.65 9.31 42847.05 47800.27 2014-06-16 16:57:51.000 167 21189.61 9.27 42847.05 47800.25 2014-06-16 16:57:52.000 167 21189.61 9.28 42847.05 47800.25 2014-06-16 16:57:53.000 167 21189.64 9.32 42847.05 47800.26 2014-06-16 16:57:54.000 167 21189.66 9.33 42847.03 47800.27 2014-06-16 16:57:55.000 167 21189.63 9.32 42847.06 47800.23 2014-06-16 16:57:56.000 167 21189.61 9.29 42847.03 47800.24 2014-06-16 16:57:57.000 167 21189.59 9.28 42847.04 47800.23 2014-06-16 16:57:58.000 167 21189.58 9.25 42847.07 47800.25 2014-06-16 16:57:59.000 167 21189.57 9.19 42847.11 47800.27 2014-06-16 16:58:00.000 167 21189.60 9.18 42847.15 47800.28 2014-06-16 16:58:01.000 167 21189.61 9.16 42847.13 47800.30 2014-06-16 16:58:02.000 167 21189.56 9.20 42847.19 47800.31 2014-06-16 16:58:03.000 167 21189.53 9.19 42847.21 47800.31 2014-06-16 16:58:04.000 167 21189.52 9.17 42847.22 47800.34 2014-06-16 16:58:05.000 167 21189.51 9.15 42847.22 47800.34 2014-06-16 16:58:06.000 167 21189.54 9.18 42847.22 47800.36 2014-06-16 16:58:07.000 167 21189.55 9.22 42847.23 47800.37 2014-06-16 16:58:08.000 167 21189.57 9.23 42847.26 47800.37 2014-06-16 16:58:09.000 167 21189.56 9.26 42847.26 47800.40 2014-06-16 16:58:10.000 167 21189.56 9.28 42847.26 47800.38 2014-06-16 16:58:11.000 167 21189.52 9.30 42847.26 47800.36 2014-06-16 16:58:12.000 167 21189.52 9.32 42847.25 47800.39 2014-06-16 16:58:13.000 167 21189.49 9.33 42847.26 47800.35 2014-06-16 16:58:14.000 167 21189.44 9.30 42847.24 47800.36 2014-06-16 16:58:15.000 167 21189.42 9.31 42847.24 47800.32 2014-06-16 16:58:16.000 167 21189.38 9.29 42847.25 47800.30 2014-06-16 16:58:17.000 167 21189.34 9.28 42847.30 47800.31 2014-06-16 16:58:18.000 167 21189.33 9.28 42847.29 47800.32 2014-06-16 16:58:19.000 167 21189.35 9.31 42847.33 47800.33 2014-06-16 16:58:20.000 167 21189.33 9.32 42847.34 47800.34 2014-06-16 16:58:21.000 167 21189.31 9.32 42847.34 47800.34 2014-06-16 16:58:22.000 167 21189.30 9.34 42847.32 47800.34 2014-06-16 16:58:23.000 167 21189.28 9.37 42847.30 47800.34 2014-06-16 16:58:24.000 167 21189.30 9.38 42847.30 47800.30 2014-06-16 16:58:25.000 167 21189.31 9.38 42847.31 47800.30 2014-06-16 16:58:26.000 167 21189.28 9.40 42847.33 47800.28 2014-06-16 16:58:27.000 167 21189.27 9.40 42847.32 47800.28 2014-06-16 16:58:28.000 167 21189.27 9.43 42847.25 47800.30 2014-06-16 16:58:29.000 167 21189.20 9.46 42847.32 47800.29 2014-06-16 16:58:30.000 167 21189.19 9.46 42847.32 47800.30 2014-06-16 16:58:31.000 167 21189.21 9.45 42847.30 47800.27 2014-06-16 16:58:32.000 167 21189.23 9.46 42847.33 47800.29 2014-06-16 16:58:33.000 167 21189.23 9.48 42847.33 47800.29 2014-06-16 16:58:34.000 167 21189.24 9.49 42847.27 47800.29 2014-06-16 16:58:35.000 167 21189.22 9.51 42847.24 47800.27 2014-06-16 16:58:36.000 167 21189.25 9.51 42847.26 47800.28 2014-06-16 16:58:37.000 167 21189.22 9.48 42847.29 47800.26 2014-06-16 16:58:38.000 167 21189.24 9.48 42847.25 47800.28 2014-06-16 16:58:39.000 167 21189.22 9.51 42847.26 47800.30 2014-06-16 16:58:40.000 167 21189.23 9.54 42847.26 47800.27 2014-06-16 16:58:41.000 167 21189.23 9.54 42847.26 47800.25 2014-06-16 16:58:42.000 167 21189.23 9.54 42847.27 47800.26 2014-06-16 16:58:43.000 167 21189.24 9.53 42847.29 47800.27 2014-06-16 16:58:44.000 167 21189.24 9.56 42847.29 47800.27 2014-06-16 16:58:45.000 167 21189.28 9.59 42847.25 47800.27 2014-06-16 16:58:46.000 167 21189.33 9.58 42847.25 47800.26 2014-06-16 16:58:47.000 167 21189.32 9.61 42847.24 47800.26 2014-06-16 16:58:48.000 167 21189.30 9.62 42847.25 47800.27 2014-06-16 16:58:49.000 167 21189.30 9.65 42847.24 47800.25 2014-06-16 16:58:50.000 167 21189.28 9.66 42847.25 47800.25 2014-06-16 16:58:51.000 167 21189.25 9.68 42847.23 47800.25 2014-06-16 16:58:52.000 167 21189.27 9.75 42847.22 47800.23 2014-06-16 16:58:53.000 167 21189.22 9.79 42847.16 47800.21 2014-06-16 16:58:54.000 167 21189.22 9.78 42847.13 47800.17 2014-06-16 16:58:55.000 167 21189.22 9.79 42847.11 47800.14 2014-06-16 16:58:56.000 167 21189.21 9.77 42847.11 47800.13 2014-06-16 16:58:57.000 167 21189.20 9.78 42847.12 47800.13 2014-06-16 16:58:58.000 167 21189.16 9.81 42847.13 47800.11 2014-06-16 16:58:59.000 167 21189.21 9.83 42847.11 47800.08 2014-06-16 16:59:00.000 167 21189.20 9.80 42847.10 47800.09 2014-06-16 16:59:01.000 167 21189.17 9.79 42847.12 47800.10 2014-06-16 16:59:02.000 167 21189.14 9.80 42847.10 47800.07 2014-06-16 16:59:03.000 167 21189.13 9.80 42847.07 47800.07 2014-06-16 16:59:04.000 167 21189.14 9.82 42847.08 47800.07 2014-06-16 16:59:05.000 167 21189.15 9.83 42847.06 47800.06 2014-06-16 16:59:06.000 167 21189.12 9.84 42847.08 47800.08 2014-06-16 16:59:07.000 167 21189.07 9.86 42847.09 47800.06 2014-06-16 16:59:08.000 167 21189.08 9.88 42847.09 47800.05 2014-06-16 16:59:09.000 167 21189.05 9.94 42847.08 47800.03 2014-06-16 16:59:10.000 167 21189.02 9.96 42847.07 47800.00 2014-06-16 16:59:11.000 167 21189.01 9.98 42847.05 47799.98 2014-06-16 16:59:12.000 167 21188.98 10.01 42847.04 47799.98 2014-06-16 16:59:13.000 167 21188.96 10.02 42847.03 47799.96 2014-06-16 16:59:14.000 167 21188.95 10.02 42847.06 47799.96 2014-06-16 16:59:15.000 167 21188.98 10.05 42847.06 47799.96 2014-06-16 16:59:16.000 167 21189.01 10.06 42847.04 47799.94 2014-06-16 16:59:17.000 167 21189.02 10.09 42847.01 47799.96 2014-06-16 16:59:18.000 167 21189.02 10.08 42847.06 47799.95 2014-06-16 16:59:19.000 167 21189.04 10.07 42847.07 47799.98 2014-06-16 16:59:20.000 167 21189.11 10.03 42847.06 47799.99 2014-06-16 16:59:21.000 167 21189.08 10.02 42847.10 47800.03 2014-06-16 16:59:22.000 167 21189.09 10.01 42847.11 47800.08 2014-06-16 16:59:23.000 167 21189.06 9.99 42847.12 47800.06 2014-06-16 16:59:24.000 167 21189.04 9.98 42847.18 47800.07 2014-06-16 16:59:25.000 167 21189.01 10.04 42847.20 47800.10 2014-06-16 16:59:26.000 167 21189.03 10.04 42847.18 47800.10 2014-06-16 16:59:27.000 167 21189.06 10.05 42847.19 47800.11 2014-06-16 16:59:28.000 167 21189.07 10.04 42847.16 47800.11 2014-06-16 16:59:29.000 167 21189.08 10.05 42847.17 47800.09 2014-06-16 16:59:30.000 167 21189.08 10.06 42847.15 47800.11 2014-06-16 16:59:31.000 167 21189.11 10.09 42847.16 47800.08 2014-06-16 16:59:32.000 167 21189.17 10.06 42847.16 47800.11 2014-06-16 16:59:33.000 167 21189.18 10.07 42847.19 47800.14 2014-06-16 16:59:34.000 167 21189.17 10.08 42847.19 47800.15 2014-06-16 16:59:35.000 167 21189.19 10.12 42847.20 47800.16 2014-06-16 16:59:36.000 167 21189.20 10.12 42847.20 47800.16 2014-06-16 16:59:37.000 167 21189.18 10.13 42847.19 47800.15 2014-06-16 16:59:38.000 167 21189.21 10.14 42847.16 47800.15 2014-06-16 16:59:39.000 167 21189.21 10.17 42847.14 47800.17 2014-06-16 16:59:40.000 167 21189.20 10.17 42847.17 47800.17 2014-06-16 16:59:41.000 167 21189.18 10.16 42847.18 47800.14 2014-06-16 16:59:42.000 167 21189.19 10.17 42847.19 47800.17 2014-06-16 16:59:43.000 167 21189.19 10.18 42847.20 47800.19 2014-06-16 16:59:44.000 167 21189.18 10.19 42847.19 47800.16 2014-06-16 16:59:45.000 167 21189.17 10.20 42847.21 47800.16 2014-06-16 16:59:46.000 167 21189.16 10.20 42847.19 47800.17 2014-06-16 16:59:47.000 167 21189.15 10.22 42847.18 47800.15 2014-06-16 16:59:48.000 167 21189.13 10.23 42847.18 47800.17 2014-06-16 16:59:49.000 167 21189.16 10.23 42847.16 47800.15 2014-06-16 16:59:50.000 167 21189.19 10.28 42847.15 47800.15 2014-06-16 16:59:51.000 167 21189.19 10.28 42847.15 47800.14 2014-06-16 16:59:52.000 167 21189.21 10.31 42847.13 47800.13 2014-06-16 16:59:53.000 167 21189.17 10.43 42847.10 47800.11 2014-06-16 16:59:54.000 167 21189.09 10.58 42846.98 47800.06 2014-06-16 16:59:55.000 167 21189.03 10.66 42846.87 47799.95 2014-06-16 16:59:56.000 167 21189.01 10.69 42846.79 47799.83 2014-06-16 16:59:57.000 167 21188.99 10.69 42846.80 47799.74 2014-06-16 16:59:58.000 167 21188.93 10.71 42846.76 47799.70 2014-06-16 16:59:59.000 167 21188.90 10.72 42846.74 47799.65 2014-06-16 17:00:00.000 167 21188.91 10.74 42846.73 47799.61 2014-06-16 17:00:01.000 167 21188.90 10.78 42846.70 47799.61 2014-06-16 17:00:02.000 167 21188.93 10.81 42846.65 47799.58 2014-06-16 17:00:03.000 167 21188.90 10.80 42846.61 47799.57 2014-06-16 17:00:04.000 167 21188.88 10.80 42846.59 47799.55 2014-06-16 17:00:05.000 167 21188.86 10.78 42846.63 47799.55 2014-06-16 17:00:06.000 167 21188.87 10.74 42846.68 47799.57 2014-06-16 17:00:07.000 167 21188.86 10.72 42846.69 47799.57 2014-06-16 17:00:08.000 167 21188.87 10.68 42846.73 47799.59 2014-06-16 17:00:09.000 167 21188.88 10.64 42846.75 47799.65 2014-06-16 17:00:10.000 167 21188.90 10.56 42846.80 47799.69 2014-06-16 17:00:11.000 167 21188.93 10.53 42846.86 47799.71 2014-06-16 17:00:12.000 167 21189.01 10.50 42846.91 47799.78 2014-06-16 17:00:13.000 167 21189.02 10.45 42846.98 47799.83 2014-06-16 17:00:14.000 167 21189.03 10.39 42847.01 47799.88 2014-06-16 17:00:15.000 167 21189.02 10.37 42847.08 47799.94 2014-06-16 17:00:16.000 167 21189.05 10.38 42847.12 47799.98 2014-06-16 17:00:17.000 167 21189.06 10.39 42847.17 47800.05 2014-06-16 17:00:18.000 167 21189.06 10.40 42847.18 47800.07 2014-06-16 17:00:19.000 167 21189.05 10.40 42847.18 47800.08 2014-06-16 17:00:20.000 167 21189.09 10.41 42847.16 47800.11 2014-06-16 17:00:21.000 167 21189.09 10.42 42847.20 47800.11 2014-06-16 17:00:22.000 167 21189.10 10.45 42847.24 47800.17 2014-06-16 17:00:23.000 167 21189.08 10.45 42847.21 47800.16 2014-06-16 17:00:24.000 167 21189.07 10.46 42847.22 47800.17 2014-06-16 17:00:25.000 167 21189.05 10.50 42847.21 47800.15 2014-06-16 17:00:26.000 167 21189.05 10.53 42847.19 47800.14 2014-06-16 17:00:27.000 167 21189.04 10.52 42847.20 47800.14 2014-06-16 17:00:28.000 167 21189.06 10.52 42847.18 47800.10 2014-06-16 17:00:29.000 167 21189.07 10.51 42847.18 47800.11 2014-06-16 17:00:30.000 167 21189.09 10.49 42847.20 47800.10 2014-06-16 17:00:31.000 167 21189.06 10.48 42847.19 47800.11 2014-06-16 17:00:32.000 167 21189.06 10.47 42847.21 47800.11 2014-06-16 17:00:33.000 167 21189.09 10.43 42847.23 47800.15 2014-06-16 17:00:34.000 167 21189.11 10.44 42847.24 47800.17 2014-06-16 17:00:35.000 167 21189.11 10.43 42847.25 47800.16 2014-06-16 17:00:36.000 167 21189.11 10.43 42847.28 47800.16 2014-06-16 17:00:37.000 167 21189.08 10.42 42847.27 47800.20 2014-06-16 17:00:38.000 167 21189.09 10.42 42847.27 47800.20 2014-06-16 17:00:39.000 167 21189.09 10.42 42847.27 47800.19 2014-06-16 17:00:40.000 167 21189.09 10.41 42847.29 47800.21 2014-06-16 17:00:41.000 167 21189.07 10.42 42847.32 47800.21 2014-06-16 17:00:42.000 167 21189.08 10.43 42847.30 47800.23 2014-06-16 17:00:43.000 167 21189.10 10.41 42847.34 47800.27 2014-06-16 17:00:44.000 167 21189.10 10.41 42847.35 47800.25 2014-06-16 17:00:45.000 167 21189.11 10.43 42847.35 47800.27 2014-06-16 17:00:46.000 167 21189.11 10.43 42847.36 47800.27 2014-06-16 17:00:47.000 167 21189.09 10.40 42847.38 47800.30 2014-06-16 17:00:48.000 167 21189.09 10.37 42847.43 47800.31 2014-06-16 17:00:49.000 167 21189.10 10.36 42847.42 47800.31 2014-06-16 17:00:50.000 167 21189.11 10.36 42847.46 47800.35 2014-06-16 17:00:51.000 167 21189.12 10.36 42847.48 47800.37 2014-06-16 17:00:52.000 167 21189.13 10.34 42847.50 47800.40 2014-06-16 17:00:53.000 167 21189.11 10.32 42847.52 47800.40 2014-06-16 17:00:54.000 167 21189.11 10.35 42847.51 47800.40 2014-06-16 17:00:55.000 167 21189.08 10.37 42847.49 47800.39 2014-06-16 17:00:56.000 167 21189.11 10.39 42847.47 47800.41 2014-06-16 17:00:57.000 167 21189.08 10.43 42847.45 47800.38 2014-06-16 17:00:58.000 167 21189.10 10.46 42847.43 47800.35 2014-06-16 17:00:59.000 167 21189.11 10.47 42847.40 47800.37 2014-06-16 17:01:00.000 167 21189.13 10.46 42847.39 47800.33 2014-06-16 17:01:01.000 167 21189.14 10.44 42847.44 47800.32 2014-06-16 17:01:02.000 167 21189.13 10.41 42847.43 47800.37 2014-06-16 17:01:03.000 167 21189.14 10.43 42847.43 47800.36 2014-06-16 17:01:04.000 167 21189.12 10.44 42847.44 47800.38 2014-06-16 17:01:05.000 167 21189.10 10.50 42847.44 47800.38 2014-06-16 17:01:06.000 167 21189.05 10.59 42847.40 47800.35 2014-06-16 17:01:07.000 167 21189.06 10.59 42847.35 47800.31 2014-06-16 17:01:08.000 167 21189.04 10.61 42847.34 47800.28 2014-06-16 17:01:09.000 167 21189.05 10.64 42847.31 47800.26 2014-06-16 17:01:10.000 167 21189.01 10.65 42847.35 47800.25 2014-06-16 17:01:11.000 167 21189.04 10.66 42847.33 47800.23 2014-06-16 17:01:12.000 167 21189.06 10.69 42847.30 47800.20 2014-06-16 17:01:13.000 167 21189.05 10.71 42847.28 47800.21 2014-06-16 17:01:14.000 167 21189.02 10.72 42847.24 47800.19 2014-06-16 17:01:15.000 167 21189.04 10.72 42847.22 47800.14 2014-06-16 17:01:16.000 167 21189.02 10.73 42847.20 47800.16 2014-06-16 17:01:17.000 167 21188.99 10.70 42847.22 47800.12 2014-06-16 17:01:18.000 167 21188.98 10.71 42847.21 47800.14 2014-06-16 17:01:19.000 167 21189.00 10.71 42847.22 47800.14 2014-06-16 17:01:20.000 167 21189.02 10.69 42847.22 47800.14 2014-06-16 17:01:21.000 167 21188.99 10.69 42847.26 47800.16 2014-06-16 17:01:22.000 167 21189.02 10.68 42847.27 47800.13 2014-06-16 17:01:23.000 167 21189.02 10.66 42847.25 47800.14 2014-06-16 17:01:24.000 167 21189.06 10.61 42847.25 47800.18 2014-06-16 17:01:25.000 167 21189.09 10.58 42847.29 47800.18 2014-06-16 17:01:26.000 167 21189.07 10.56 42847.35 47800.24 2014-06-16 17:01:27.000 167 21189.12 10.55 42847.36 47800.26 2014-06-16 17:01:28.000 167 21189.14 10.54 42847.35 47800.29 2014-06-16 17:01:29.000 167 21189.17 10.57 42847.37 47800.30 2014-06-16 17:01:30.000 167 21189.18 10.60 42847.34 47800.33 2014-06-16 17:01:31.000 167 21189.22 10.61 42847.35 47800.34 2014-06-16 17:01:32.000 167 21189.26 10.65 42847.33 47800.33 2014-06-16 17:01:33.000 167 21189.30 10.64 42847.30 47800.34 2014-06-16 17:01:34.000 167 21189.32 10.67 42847.25 47800.34 2014-06-16 17:01:35.000 167 21189.35 10.69 42847.25 47800.34 2014-06-16 17:01:36.000 167 21189.37 10.69 42847.22 47800.32 2014-06-16 17:01:37.000 167 21189.33 10.73 42847.22 47800.31 2014-06-16 17:01:38.000 167 21189.32 10.73 42847.20 47800.29 2014-06-16 17:01:39.000 167 21189.39 10.72 42847.17 47800.29 2014-06-16 17:01:40.000 167 21189.38 10.74 42847.19 47800.29 2014-06-16 17:01:41.000 167 21189.36 10.75 42847.18 47800.30 2014-06-16 17:01:42.000 167 21189.37 10.75 42847.15 47800.29 2014-06-16 17:01:43.000 167 21189.38 10.75 42847.15 47800.26 2014-06-16 17:01:44.000 167 21189.38 10.73 42847.18 47800.30 2014-06-16 17:01:45.000 167 21189.37 10.73 42847.21 47800.28 2014-06-16 17:01:46.000 167 21189.38 10.72 42847.20 47800.29 2014-06-16 17:01:47.000 167 21189.37 10.71 42847.26 47800.31 2014-06-16 17:01:48.000 167 21189.37 10.67 42847.28 47800.32 2014-06-16 17:01:49.000 167 21189.38 10.65 42847.26 47800.36 2014-06-16 17:01:50.000 167 21189.40 10.65 42847.27 47800.38 2014-06-16 17:01:51.000 167 21189.42 10.65 42847.29 47800.40 2014-06-16 17:01:52.000 167 21189.44 10.66 42847.28 47800.39 2014-06-16 17:01:53.000 167 21189.47 10.67 42847.27 47800.40 2014-06-16 17:01:54.000 167 21189.43 10.72 42847.27 47800.43 2014-06-16 17:01:55.000 167 21189.44 10.71 42847.32 47800.41 2014-06-16 17:01:56.000 167 21189.45 10.70 42847.30 47800.42 2014-06-16 17:01:57.000 167 21189.49 10.69 42847.30 47800.42 2014-06-16 17:01:58.000 167 21189.52 10.66 42847.31 47800.43 2014-06-16 17:01:59.000 167 21189.53 10.68 42847.31 47800.45 2014-06-16 17:02:00.000 167 21189.50 10.68 42847.31 47800.46 2014-06-16 17:02:01.000 167 21189.49 10.66 42847.32 47800.44 2014-06-16 17:02:02.000 167 21189.48 10.64 42847.37 47800.44 2014-06-16 17:02:03.000 167 21189.48 10.65 42847.37 47800.46 2014-06-16 17:02:04.000 167 21189.50 10.63 42847.35 47800.49 2014-06-16 17:02:05.000 167 21189.51 10.66 42847.37 47800.48 2014-06-16 17:02:06.000 167 21189.51 10.68 42847.36 47800.47 2014-06-16 17:02:07.000 167 21189.46 10.68 42847.32 47800.46 2014-06-16 17:02:08.000 167 21189.49 10.67 42847.31 47800.48 2014-06-16 17:02:09.000 167 21189.48 10.64 42847.31 47800.46 2014-06-16 17:02:10.000 167 21189.49 10.61 42847.30 47800.45 2014-06-16 17:02:11.000 167 21189.49 10.61 42847.30 47800.45 2014-06-16 17:02:12.000 167 21189.52 10.60 42847.33 47800.45 2014-06-16 17:02:13.000 167 21189.53 10.60 42847.33 47800.49 2014-06-16 17:02:14.000 167 21189.59 10.62 42847.33 47800.50 2014-06-16 17:02:15.000 167 21189.62 10.63 42847.32 47800.49 2014-06-16 17:02:16.000 167 21189.62 10.64 42847.31 47800.52 2014-06-16 17:02:17.000 167 21189.62 10.65 42847.27 47800.48 2014-06-16 17:02:18.000 167 21189.61 10.62 42847.26 47800.49 2014-06-16 17:02:19.000 167 21189.61 10.63 42847.27 47800.49 2014-06-16 17:02:20.000 167 21189.63 10.61 42847.30 47800.48 2014-06-16 17:02:21.000 167 21189.63 10.61 42847.30 47800.51 2014-06-16 17:02:22.000 167 21189.65 10.59 42847.33 47800.50 2014-06-16 17:02:23.000 167 21189.65 10.59 42847.33 47800.53 2014-06-16 17:02:24.000 167 21189.66 10.60 42847.32 47800.52 2014-06-16 17:02:25.000 167 21189.67 10.61 42847.29 47800.52 2014-06-16 17:02:26.000 167 21189.66 10.60 42847.29 47800.53 2014-06-16 17:02:27.000 167 21189.66 10.60 42847.31 47800.53 2014-06-16 17:02:28.000 167 21189.65 10.60 42847.33 47800.56 2014-06-16 17:02:29.000 167 21189.65 10.62 42847.35 47800.52 2014-06-16 17:02:30.000 167 21189.66 10.61 42847.35 47800.53 2014-06-16 17:02:31.000 167 21189.65 10.65 42847.35 47800.53 2014-06-16 17:02:32.000 167 21189.62 10.68 42847.33 47800.53 2014-06-16 17:02:33.000 167 21189.61 10.69 42847.33 47800.53 2014-06-16 17:02:34.000 167 21189.61 10.68 42847.31 47800.53 2014-06-16 17:02:35.000 167 21189.63 10.68 42847.29 47800.53 2014-06-16 17:02:36.000 167 21189.64 10.71 42847.29 47800.54 2014-06-16 17:02:37.000 167 21189.67 10.70 42847.32 47800.55 2014-06-16 17:02:38.000 167 21189.68 10.69 42847.32 47800.50 2014-06-16 17:02:39.000 167 21189.65 10.69 42847.32 47800.52 2014-06-16 17:02:40.000 167 21189.65 10.70 42847.31 47800.53 2014-06-16 17:02:41.000 167 21189.66 10.71 42847.32 47800.54 2014-06-16 17:02:42.000 167 21189.67 10.71 42847.34 47800.55 2014-06-16 17:02:43.000 167 21189.69 10.72 42847.37 47800.57 2014-06-16 17:02:44.000 167 21189.71 10.70 42847.38 47800.58 2014-06-16 17:02:45.000 167 21189.75 10.69 42847.41 47800.58 2014-06-16 17:02:46.000 167 21189.76 10.69 42847.40 47800.61 2014-06-16 17:02:47.000 167 21189.75 10.70 42847.39 47800.61 2014-06-16 17:02:48.000 167 21189.78 10.72 42847.40 47800.61 2014-06-16 17:02:49.000 167 21189.79 10.76 42847.40 47800.64 2014-06-16 17:02:50.000 167 21189.80 10.77 42847.43 47800.65 2014-06-16 17:02:51.000 167 21189.79 10.77 42847.41 47800.63 2014-06-16 17:02:52.000 167 21189.79 10.78 42847.42 47800.64 2014-06-16 17:02:53.000 167 21189.76 10.79 42847.46 47800.65 2014-06-16 17:02:54.000 167 21189.75 10.76 42847.45 47800.65 2014-06-16 17:02:55.000 167 21189.74 10.76 42847.44 47800.67 2014-06-16 17:02:56.000 167 21189.71 10.72 42847.50 47800.68 2014-06-16 17:02:57.000 167 21189.67 10.67 42847.46 47800.69 2014-06-16 17:02:58.000 167 21189.66 10.65 42847.52 47800.70 2014-06-16 17:02:59.000 167 21189.64 10.66 42847.58 47800.72 2014-06-16 17:03:00.000 167 21189.64 10.66 42847.61 47800.76 2014-06-16 17:03:01.000 167 21189.67 10.68 42847.62 47800.77 2014-06-16 17:03:02.000 167 21189.70 10.73 42847.62 47800.79 2014-06-16 17:03:03.000 167 21189.72 10.74 42847.65 47800.79 2014-06-16 17:03:04.000 167 21189.75 10.78 42847.64 47800.82 2014-06-16 17:03:05.000 167 21189.79 10.81 42847.61 47800.83 2014-06-16 17:03:06.000 167 21189.80 10.78 42847.63 47800.82 2014-06-16 17:03:07.000 167 21189.86 10.80 42847.63 47800.85 2014-06-16 17:03:08.000 167 21189.87 10.83 42847.60 47800.86 2014-06-16 17:03:09.000 167 21189.82 10.90 42847.60 47800.85 2014-06-16 17:03:10.000 167 21189.79 10.94 42847.55 47800.80 2014-06-16 17:03:11.000 167 21189.74 10.99 42847.53 47800.77 2014-06-16 17:03:12.000 167 21189.71 11.02 42847.51 47800.69 2014-06-16 17:03:13.000 167 21189.68 11.04 42847.46 47800.70 2014-06-16 17:03:14.000 167 21189.66 11.07 42847.41 47800.62 2014-06-16 17:03:15.000 167 21189.64 11.07 42847.40 47800.61 2014-06-16 17:03:16.000 167 21189.65 11.06 42847.40 47800.59 2014-06-16 17:03:17.000 167 21189.63 11.06 42847.38 47800.55 2014-06-16 17:03:18.000 167 21189.61 11.08 42847.41 47800.55 2014-06-16 17:03:19.000 167 21189.65 11.11 42847.38 47800.55 2014-06-16 17:03:20.000 167 21189.63 11.11 42847.37 47800.55 2014-06-16 17:03:21.000 167 21189.65 11.09 42847.35 47800.53 2014-06-16 17:03:22.000 167 21189.67 11.07 42847.38 47800.52 2014-06-16 17:03:23.000 167 21189.66 11.07 42847.39 47800.56 2014-06-16 17:03:24.000 167 21189.66 11.08 42847.40 47800.58 2014-06-16 17:03:25.000 167 21189.66 11.10 42847.41 47800.58 2014-06-16 17:03:26.000 167 21189.64 11.13 42847.42 47800.56 2014-06-16 17:03:27.000 167 21189.61 11.15 42847.37 47800.57 2014-06-16 17:03:28.000 167 21189.63 11.15 42847.40 47800.57 2014-06-16 17:03:29.000 167 21189.60 11.11 42847.41 47800.54 2014-06-16 17:03:30.000 167 21189.61 11.09 42847.41 47800.54 2014-06-16 17:03:31.000 167 21189.61 11.08 42847.45 47800.57 2014-06-16 17:03:32.000 167 21189.62 11.09 42847.41 47800.56 2014-06-16 17:03:33.000 167 21189.64 11.09 42847.42 47800.56 2014-06-16 17:03:34.000 167 21189.65 11.11 42847.46 47800.59 2014-06-16 17:03:35.000 167 21189.69 11.13 42847.46 47800.58 2014-06-16 17:03:36.000 167 21189.68 11.10 42847.42 47800.59 2014-06-16 17:03:37.000 167 21189.69 11.10 42847.39 47800.59 2014-06-16 17:03:38.000 167 21189.66 11.14 42847.42 47800.58 2014-06-16 17:03:39.000 167 21189.66 11.14 42847.44 47800.56 2014-06-16 17:03:40.000 167 21189.67 11.10 42847.46 47800.56 2014-06-16 17:03:41.000 167 21189.68 11.09 42847.46 47800.59 2014-06-16 17:03:42.000 167 21189.66 11.12 42847.46 47800.59 2014-06-16 17:03:43.000 167 21189.65 11.08 42847.45 47800.58 2014-06-16 17:03:44.000 167 21189.64 11.09 42847.46 47800.60 2014-06-16 17:03:45.000 167 21189.64 11.09 42847.47 47800.59 2014-06-16 17:03:46.000 167 21189.63 11.08 42847.47 47800.60 2014-06-16 17:03:47.000 167 21189.65 11.09 42847.47 47800.64 2014-06-16 17:03:48.000 167 21189.68 11.10 42847.43 47800.62 2014-06-16 17:03:49.000 167 21189.72 11.13 42847.44 47800.63 2014-06-16 17:03:50.000 167 21189.75 11.13 42847.45 47800.66 2014-06-16 17:03:51.000 167 21189.78 11.13 42847.44 47800.64 2014-06-16 17:03:52.000 167 21189.79 11.12 42847.45 47800.66 2014-06-16 17:03:53.000 167 21189.79 11.14 42847.44 47800.64 2014-06-16 17:03:54.000 167 21189.78 11.13 42847.44 47800.64 2014-06-16 17:03:55.000 167 21189.81 11.14 42847.44 47800.65 2014-06-16 17:03:56.000 167 21189.78 11.16 42847.46 47800.64 2014-06-16 17:03:57.000 167 21189.78 11.19 42847.44 47800.64 2014-06-16 17:03:58.000 167 21189.78 11.20 42847.41 47800.65 2014-06-16 17:03:59.000 167 21189.82 11.20 42847.45 47800.65 2014-06-16 17:04:00.000 167 21189.83 11.22 42847.47 47800.65 2014-06-16 17:04:01.000 167 21189.84 11.24 42847.44 47800.66 2014-06-16 17:04:02.000 167 21189.86 11.27 42847.44 47800.67 2014-06-16 17:04:03.000 167 21189.84 11.27 42847.45 47800.67 2014-06-16 17:04:04.000 167 21189.82 11.25 42847.47 47800.67 2014-06-16 17:04:05.000 167 21189.82 11.26 42847.43 47800.67 2014-06-16 17:04:06.000 167 21189.84 11.25 42847.44 47800.66 2014-06-16 17:04:07.000 167 21189.82 11.23 42847.43 47800.69 2014-06-16 17:04:08.000 167 21189.82 11.25 42847.44 47800.68 2014-06-16 17:04:09.000 167 21189.84 11.26 42847.42 47800.66 2014-06-16 17:04:10.000 167 21189.85 11.25 42847.43 47800.68 2014-06-16 17:04:11.000 167 21189.85 11.27 42847.41 47800.67 2014-06-16 17:04:12.000 167 21189.87 11.25 42847.39 47800.66 2014-06-16 17:04:13.000 167 21189.84 11.25 42847.35 47800.65 2014-06-16 17:04:14.000 167 21189.84 11.27 42847.35 47800.64 2014-06-16 17:04:15.000 167 21189.82 11.28 42847.38 47800.63 2014-06-16 17:04:16.000 167 21189.86 11.26 42847.35 47800.60 2014-06-16 17:04:17.000 167 21189.86 11.27 42847.33 47800.58 2014-06-16 17:04:18.000 167 21189.87 11.28 42847.33 47800.61 2014-06-16 17:04:19.000 167 21189.86 11.29 42847.34 47800.60 2014-06-16 17:04:20.000 167 21189.87 11.28 42847.33 47800.63 2014-06-16 17:04:21.000 167 21189.88 11.28 42847.32 47800.60 2014-06-16 17:04:22.000 167 21189.89 11.29 42847.32 47800.62 2014-06-16 17:04:23.000 167 21189.94 11.29 42847.33 47800.60 2014-06-16 17:04:24.000 167 21189.96 11.31 42847.34 47800.63 2014-06-16 17:04:25.000 167 21189.96 11.31 42847.33 47800.64 2014-06-16 17:04:26.000 167 21189.98 11.30 42847.32 47800.66 2014-06-16 17:04:27.000 167 21189.98 11.33 42847.33 47800.66 2014-06-16 17:04:28.000 167 21190.01 11.33 42847.32 47800.64 2014-06-16 17:04:29.000 167 21190.03 11.34 42847.34 47800.64 2014-06-16 17:04:30.000 167 21190.05 11.35 42847.33 47800.65 2014-06-16 17:04:31.000 167 21190.05 11.31 42847.33 47800.66 2014-06-16 17:04:32.000 167 21190.05 11.30 42847.33 47800.65 2014-06-16 17:04:33.000 167 21190.08 11.30 42847.34 47800.69 2014-06-16 17:04:34.000 167 21190.13 11.29 42847.34 47800.70 2014-06-16 17:04:35.000 167 21190.16 11.27 42847.38 47800.71 2014-06-16 17:04:36.000 167 21190.15 11.27 42847.38 47800.75 2014-06-16 17:04:37.000 167 21190.18 11.23 42847.39 47800.76 2014-06-16 17:04:38.000 167 21190.17 11.27 42847.37 47800.77 2014-06-16 17:04:39.000 167 21190.16 11.29 42847.38 47800.78 2014-06-16 17:04:40.000 167 21190.17 11.29 42847.38 47800.78 2014-06-16 17:04:41.000 167 21190.14 11.30 42847.36 47800.79 2014-06-16 17:04:42.000 167 21190.16 11.31 42847.36 47800.80 2014-06-16 17:04:43.000 167 21190.17 11.33 42847.38 47800.77 2014-06-16 17:04:44.000 167 21190.16 11.35 42847.35 47800.82 2014-06-16 17:04:45.000 167 21190.20 11.36 42847.32 47800.77 2014-06-16 17:04:46.000 167 21190.19 11.39 42847.32 47800.76 2014-06-16 17:04:47.000 167 21190.24 11.42 42847.30 47800.74 2014-06-16 17:04:48.000 167 21190.21 11.40 42847.26 47800.72 2014-06-16 17:04:49.000 167 21190.20 11.35 42847.23 47800.71 2014-06-16 17:04:50.000 167 21190.19 11.30 42847.23 47800.69 2014-06-16 17:04:51.000 167 21190.21 11.26 42847.27 47800.68 2014-06-16 17:04:52.000 167 21190.22 11.21 42847.31 47800.71 2014-06-16 17:04:53.000 167 21190.27 11.16 42847.31 47800.76 2014-06-16 17:04:54.000 167 21190.29 11.12 42847.34 47800.78 2014-06-16 17:04:55.000 167 21190.32 11.08 42847.39 47800.81 2014-06-16 17:04:56.000 167 21190.34 11.08 42847.41 47800.80 2014-06-16 17:04:57.000 167 21190.35 11.07 42847.43 47800.85 2014-06-16 17:04:58.000 167 21190.38 11.07 42847.41 47800.87 2014-06-16 17:04:59.000 167 21190.41 11.06 42847.39 47800.87 2014-06-16 17:05:00.000 167 21190.43 11.04 42847.37 47800.91 2014-06-16 17:05:01.000 167 21190.46 11.02 42847.36 47800.89 2014-06-16 17:05:02.000 167 21190.47 11.00 42847.40 47800.90 2014-06-16 17:05:03.000 167 21190.46 10.96 42847.38 47800.90 2014-06-16 17:05:04.000 167 21190.49 10.95 42847.42 47800.94 2014-06-16 17:05:05.000 167 21190.52 10.97 42847.43 47800.94 2014-06-16 17:05:06.000 167 21190.53 10.95 42847.45 47800.97 2014-06-16 17:05:07.000 167 21190.56 10.92 42847.42 47800.99 2014-06-16 17:05:08.000 167 21190.59 10.93 42847.45 47800.98 2014-06-16 17:05:09.000 167 21190.59 10.96 42847.45 47801.02 2014-06-16 17:05:10.000 167 21190.60 11.03 42847.43 47801.04 2014-06-16 17:05:11.000 167 21190.62 11.03 42847.42 47801.04 2014-06-16 17:05:12.000 167 21190.61 11.04 42847.47 47801.03 2014-06-16 17:05:13.000 167 21190.58 11.09 42847.49 47801.03 2014-06-16 17:05:14.000 167 21190.57 11.13 42847.48 47801.02 2014-06-16 17:05:15.000 167 21190.51 11.17 42847.44 47801.00 2014-06-16 17:05:16.000 167 21190.50 11.15 42847.48 47801.00 2014-06-16 17:05:17.000 167 21190.54 11.16 42847.40 47800.98 2014-06-16 17:05:18.000 167 21190.53 11.17 42847.41 47800.97 2014-06-16 17:05:19.000 167 21190.50 11.16 42847.40 47800.97 2014-06-16 17:05:20.000 167 21190.52 11.09 42847.42 47800.99 2014-06-16 17:05:21.000 167 21190.53 11.07 42847.46 47800.99 2014-06-16 17:05:22.000 167 21190.51 11.10 42847.43 47800.99 2014-06-16 17:05:23.000 167 21190.44 11.24 42847.42 47800.99 2014-06-16 17:05:24.000 167 21190.40 11.36 42847.33 47800.93 2014-06-16 17:05:25.000 167 21190.40 11.38 42847.26 47800.86 2014-06-16 17:05:26.000 167 21190.42 11.37 42847.19 47800.78 2014-06-16 17:05:27.000 167 21190.47 11.38 42847.16 47800.72 2014-06-16 17:05:28.000 167 21190.51 11.38 42847.13 47800.75 2014-06-16 17:05:29.000 167 21190.52 11.36 42847.13 47800.73 2014-06-16 17:05:30.000 167 21190.54 11.35 42847.14 47800.75 2014-06-16 17:05:31.000 167 21190.54 11.33 42847.10 47800.74 2014-06-16 17:05:32.000 167 21190.57 11.37 42847.11 47800.78 2014-06-16 17:05:33.000 167 21190.56 11.50 42847.10 47800.76 2014-06-16 17:05:34.000 167 21190.57 11.58 42847.00 47800.73 2014-06-16 17:05:35.000 167 21190.62 11.59 42846.94 47800.64 2014-06-16 17:05:36.000 167 21190.70 11.50 42846.92 47800.65 2014-06-16 17:05:37.000 167 21190.77 11.43 42846.92 47800.66 2014-06-16 17:05:38.000 167 21190.82 11.36 42847.00 47800.73 2014-06-16 17:05:39.000 167 21190.90 11.35 42847.03 47800.77 2014-06-16 17:05:40.000 167 21190.95 11.35 42847.02 47800.80 2014-06-16 17:05:41.000 167 21190.96 11.37 42847.03 47800.84 2014-06-16 17:05:42.000 167 21190.98 11.42 42847.04 47800.86 2014-06-16 17:05:43.000 167 21190.96 11.57 42847.01 47800.85 2014-06-16 17:05:44.000 167 21190.93 11.64 42846.92 47800.81 2014-06-16 17:05:45.000 167 21190.92 11.67 42846.86 47800.73 2014-06-16 17:05:46.000 167 21190.93 11.67 42846.79 47800.67 2014-06-16 17:05:47.000 167 21190.93 11.72 42846.77 47800.64 2014-06-16 17:05:48.000 167 21190.94 11.75 42846.72 47800.59 2014-06-16 17:05:49.000 167 21190.95 11.76 42846.74 47800.60 2014-06-16 17:05:50.000 167 21191.01 11.74 42846.71 47800.59 2014-06-16 17:05:51.000 167 21191.08 11.66 42846.72 47800.58 2014-06-16 17:05:52.000 167 21191.13 11.52 42846.76 47800.62 2014-06-16 17:05:53.000 167 21191.14 11.36 42846.85 47800.68 2014-06-16 17:05:54.000 167 21191.19 11.21 42846.93 47800.77 2014-06-16 17:05:55.000 167 21191.27 11.06 42847.05 47800.88 2014-06-16 17:05:56.000 167 21191.31 10.96 42847.15 47801.03 2014-06-16 17:05:57.000 167 21191.34 10.92 42847.24 47801.13 2014-06-16 17:05:58.000 167 21191.37 10.88 42847.34 47801.24 2014-06-16 17:05:59.000 167 21191.37 10.85 42847.42 47801.33 2014-06-16 17:06:00.000 167 21191.37 10.82 42847.48 47801.40 2014-06-16 17:06:01.000 167 21191.42 10.82 42847.54 47801.45 2014-06-16 17:06:02.000 167 21191.42 10.83 42847.59 47801.52 2014-06-16 17:06:03.000 167 21191.44 10.82 42847.59 47801.53 2014-06-16 17:06:04.000 167 21191.46 10.83 42847.60 47801.56 2014-06-16 17:06:05.000 167 21191.49 10.82 42847.63 47801.57 2014-06-16 17:06:06.000 167 21191.50 10.82 42847.63 47801.59 2014-06-16 17:06:07.000 167 21191.52 10.78 42847.64 47801.62 2014-06-16 17:06:08.000 167 21191.53 10.75 42847.66 47801.68 2014-06-16 17:06:09.000 167 21191.57 10.73 42847.71 47801.69 2014-06-16 17:06:10.000 167 21191.54 10.74 42847.71 47801.71 2014-06-16 17:06:11.000 167 21191.53 10.77 42847.73 47801.74 2014-06-16 17:06:12.000 167 21191.55 10.78 42847.72 47801.74 2014-06-16 17:06:13.000 167 21191.55 10.81 42847.69 47801.73 2014-06-16 17:06:14.000 167 21191.56 10.81 42847.67 47801.73 2014-06-16 17:06:15.000 167 21191.58 10.81 42847.64 47801.70 2014-06-16 17:06:16.000 167 21191.59 10.81 42847.64 47801.71 2014-06-16 17:06:17.000 167 21191.57 10.83 42847.66 47801.71 2014-06-16 17:06:18.000 167 21191.60 10.81 42847.67 47801.73 2014-06-16 17:06:19.000 167 21191.63 10.80 42847.65 47801.74 2014-06-16 17:06:20.000 167 21191.63 10.81 42847.66 47801.75 2014-06-16 17:06:21.000 167 21191.67 10.81 42847.68 47801.76 2014-06-16 17:06:22.000 167 21191.68 10.79 42847.71 47801.77 2014-06-16 17:06:23.000 167 21191.69 10.82 42847.68 47801.80 2014-06-16 17:06:24.000 167 21191.69 10.82 42847.68 47801.80 2014-06-16 17:06:25.000 167 21191.72 10.82 42847.66 47801.81 2014-06-16 17:06:26.000 167 21191.71 10.83 42847.67 47801.79 2014-06-16 17:06:27.000 167 21191.69 10.84 42847.68 47801.82 2014-06-16 17:06:28.000 167 21191.70 10.84 42847.73 47801.81 2014-06-16 17:06:29.000 167 21191.69 10.87 42847.72 47801.82 2014-06-16 17:06:30.000 167 21191.70 10.88 42847.72 47801.83 2014-06-16 17:06:31.000 167 21191.73 10.93 42847.69 47801.83 2014-06-16 17:06:32.000 167 21191.74 10.97 42847.71 47801.85 2014-06-16 17:06:33.000 167 21191.72 10.97 42847.68 47801.83 2014-06-16 17:06:34.000 167 21191.69 10.95 42847.70 47801.85 2014-06-16 17:06:35.000 167 21191.70 10.96 42847.67 47801.81 2014-06-16 17:06:36.000 167 21191.70 10.98 42847.69 47801.81 2014-06-16 17:06:37.000 167 21191.70 11.04 42847.66 47801.79 2014-06-16 17:06:38.000 167 21191.71 11.03 42847.65 47801.78 2014-06-16 17:06:39.000 167 21191.73 11.03 42847.63 47801.78 2014-06-16 17:06:40.000 167 21191.75 11.01 42847.64 47801.77 2014-06-16 17:06:41.000 167 21191.74 11.00 42847.65 47801.79 2014-06-16 17:06:42.000 167 21191.75 10.99 42847.65 47801.76 2014-06-16 17:06:43.000 167 21191.75 10.98 42847.64 47801.79 2014-06-16 17:06:44.000 167 21191.75 10.95 42847.65 47801.80 2014-06-16 17:06:45.000 167 21191.80 10.95 42847.62 47801.81 2014-06-16 17:06:46.000 167 21191.78 10.94 42847.64 47801.80 2014-06-16 17:06:47.000 167 21191.79 10.92 42847.65 47801.81 2014-06-16 17:06:48.000 167 21191.78 10.91 42847.69 47801.83 2014-06-16 17:06:49.000 167 21191.81 10.91 42847.72 47801.82 2014-06-16 17:06:50.000 167 21191.82 10.90 42847.72 47801.86 2014-06-16 17:06:51.000 167 21191.82 10.88 42847.69 47801.87 2014-06-16 17:06:52.000 167 21191.83 10.89 42847.70 47801.90 2014-06-16 17:06:53.000 167 21191.84 10.89 42847.75 47801.87 2014-06-16 17:06:54.000 167 21191.84 10.88 42847.77 47801.90 2014-06-16 17:06:55.000 167 21191.87 10.88 42847.79 47801.93 2014-06-16 17:06:56.000 167 21191.87 10.90 42847.77 47801.92 2014-06-16 17:06:57.000 167 21191.87 10.88 42847.77 47801.95 2014-06-16 17:06:58.000 167 21191.90 10.91 42847.78 47801.93 2014-06-16 17:06:59.000 167 21191.95 10.89 42847.80 47801.97 2014-06-16 17:07:00.000 167 21191.93 10.90 42847.78 47801.98 2014-06-16 17:07:01.000 167 21191.99 10.89 42847.77 47801.98 2014-06-16 17:07:02.000 167 21191.99 10.87 42847.80 47802.00 2014-06-16 17:07:03.000 167 21191.96 10.87 42847.83 47802.01 2014-06-16 17:07:04.000 167 21191.97 10.84 42847.83 47802.02 2014-06-16 17:07:05.000 167 21191.95 10.83 42847.83 47802.04 2014-06-16 17:07:06.000 167 21191.95 10.83 42847.84 47802.03 2014-06-16 17:07:07.000 167 21191.94 10.80 42847.88 47802.05 2014-06-16 17:07:08.000 167 21191.93 10.79 42847.89 47802.07 2014-06-16 17:07:09.000 167 21191.92 10.80 42847.90 47802.07 2014-06-16 17:07:10.000 167 21191.94 10.81 42847.90 47802.08 2014-06-16 17:07:11.000 167 21191.94 10.82 42847.90 47802.09 2014-06-16 17:07:12.000 167 21191.96 10.83 42847.91 47802.10 2014-06-16 17:07:13.000 167 21191.96 10.86 42847.89 47802.11 2014-06-16 17:07:14.000 167 21191.98 10.88 42847.88 47802.09 2014-06-16 17:07:15.000 167 21191.98 10.88 42847.89 47802.11 2014-06-16 17:07:16.000 167 21191.99 10.85 42847.89 47802.09 2014-06-16 17:07:17.000 167 21191.99 10.83 42847.90 47802.10 2014-06-16 17:07:18.000 167 21191.98 10.85 42847.91 47802.11 2014-06-16 17:07:19.000 167 21191.99 10.88 42847.89 47802.11 2014-06-16 17:07:20.000 167 21192.02 10.88 42847.87 47802.11 2014-06-16 17:07:21.000 167 21192.04 10.86 42847.88 47802.13 2014-06-16 17:07:22.000 167 21192.02 10.91 42847.87 47802.11 2014-06-16 17:07:23.000 167 21191.98 10.97 42847.84 47802.07 2014-06-16 17:07:24.000 167 21191.94 11.01 42847.79 47802.03 2014-06-16 17:07:25.000 167 21191.89 11.02 42847.75 47801.98 2014-06-16 17:07:26.000 167 21191.89 11.00 42847.73 47801.92 2014-06-16 17:07:27.000 167 21191.89 10.99 42847.72 47801.91 2014-06-16 17:07:28.000 167 21191.90 10.99 42847.70 47801.90 2014-06-16 17:07:29.000 167 21191.88 10.98 42847.68 47801.87 2014-06-16 17:07:30.000 167 21191.84 10.98 42847.67 47801.88 2014-06-16 17:07:31.000 167 21191.85 10.97 42847.69 47801.86 2014-06-16 17:07:32.000 167 21191.88 10.97 42847.72 47801.90 2014-06-16 17:07:33.000 167 21191.90 10.95 42847.72 47801.88 2014-06-16 17:07:34.000 167 21191.91 10.93 42847.73 47801.89 2014-06-16 17:07:35.000 167 21191.89 10.87 42847.74 47801.90 2014-06-16 17:07:36.000 167 21191.90 10.82 42847.76 47801.92 2014-06-16 17:07:37.000 167 21191.89 10.83 42847.76 47801.94 2014-06-16 17:07:38.000 167 21191.88 10.83 42847.78 47801.94 2014-06-16 17:07:39.000 167 21191.83 10.84 42847.78 47801.93 2014-06-16 17:07:40.000 167 21191.76 10.94 42847.74 47801.94 2014-06-16 17:07:41.000 167 21191.74 10.98 42847.71 47801.90 2014-06-16 17:07:42.000 167 21191.74 11.01 42847.66 47801.82 2014-06-16 17:07:43.000 167 21191.72 11.00 42847.60 47801.77 2014-06-16 17:07:44.000 167 21191.69 10.99 42847.58 47801.74 2014-06-16 17:07:45.000 167 21191.73 10.97 42847.60 47801.71 2014-06-16 17:07:46.000 167 21191.74 10.98 42847.59 47801.72 2014-06-16 17:07:47.000 167 21191.71 10.98 42847.57 47801.69 2014-06-16 17:07:48.000 167 21191.72 10.97 42847.57 47801.71 2014-06-16 17:07:49.000 167 21191.74 10.95 42847.58 47801.69 2014-06-16 17:07:50.000 167 21191.73 10.91 42847.60 47801.70 2014-06-16 17:07:51.000 167 21191.70 10.91 42847.58 47801.71 2014-06-16 17:07:52.000 167 21191.66 10.95 42847.60 47801.70 2014-06-16 17:07:53.000 167 21191.67 10.98 42847.60 47801.71 2014-06-16 17:07:54.000 167 21191.70 10.99 42847.62 47801.72 2014-06-16 17:07:55.000 167 21191.75 11.00 42847.61 47801.73 2014-06-16 17:07:56.000 167 21191.78 11.02 42847.61 47801.76 2014-06-16 17:07:57.000 167 21191.79 11.00 42847.59 47801.77 2014-06-16 17:07:58.000 167 21191.81 10.99 42847.62 47801.79 2014-06-16 17:07:59.000 167 21191.81 10.99 42847.64 47801.81 2014-06-16 17:08:00.000 167 21191.85 10.95 42847.64 47801.81 2014-06-16 17:08:01.000 167 21191.89 10.90 42847.66 47801.86 2014-06-16 17:08:02.000 167 21191.90 10.89 42847.71 47801.85 2014-06-16 17:08:03.000 167 21191.90 10.87 42847.66 47801.88 2014-06-16 17:08:04.000 167 21191.91 10.88 42847.69 47801.88 2014-06-16 17:08:05.000 167 21191.92 10.85 42847.70 47801.88 2014-06-16 17:08:06.000 167 21191.92 10.86 42847.70 47801.90 2014-06-16 17:08:07.000 167 21191.89 10.86 42847.75 47801.91 2014-06-16 17:08:08.000 167 21191.86 10.88 42847.73 47801.89 2014-06-16 17:08:09.000 167 21191.83 10.84 42847.75 47801.91 2014-06-16 17:08:10.000 167 21191.77 10.80 42847.75 47801.87 2014-06-16 17:08:11.000 167 21191.73 10.75 42847.79 47801.87 2014-06-16 17:08:12.000 167 21191.70 10.73 42847.79 47801.88 2014-06-16 17:08:13.000 167 21191.68 10.72 42847.82 47801.91 2014-06-16 17:08:14.000 167 21191.69 10.70 42847.85 47801.94 2014-06-16 17:08:15.000 167 21191.72 10.69 42847.87 47801.96 2014-06-16 17:08:16.000 167 21191.74 10.68 42847.86 47801.98 2014-06-16 17:08:17.000 167 21191.74 10.66 42847.83 47801.97 2014-06-16 17:08:18.000 167 21191.70 10.69 42847.84 47802.01 2014-06-16 17:08:19.000 167 21191.69 10.72 42847.90 47801.99 2014-06-16 17:08:20.000 167 21191.68 10.73 42847.89 47801.99 2014-06-16 17:08:21.000 167 21191.69 10.72 42847.88 47801.99 2014-06-16 17:08:22.000 167 21191.71 10.71 42847.88 47801.97 2014-06-16 17:08:23.000 167 21191.73 10.72 42847.87 47802.00 2014-06-16 17:08:24.000 167 21191.74 10.72 42847.87 47801.99 2014-06-16 17:08:25.000 167 21191.78 10.74 42847.92 47801.98 2014-06-16 17:08:26.000 167 21191.80 10.74 42847.89 47802.00 2014-06-16 17:08:27.000 167 21191.84 10.75 42847.86 47802.02 2014-06-16 17:08:28.000 167 21191.87 10.76 42847.83 47802.01 2014-06-16 17:08:29.000 167 21191.88 10.78 42847.85 47801.99 2014-06-16 17:08:30.000 167 21191.93 10.80 42847.85 47801.99 2014-06-16 17:08:31.000 167 21191.97 10.81 42847.83 47801.97 2014-06-16 17:08:32.000 167 21191.96 10.81 42847.84 47801.97 2014-06-16 17:08:33.000 167 21191.97 10.86 42847.80 47801.98 2014-06-16 17:08:34.000 167 21192.00 10.86 42847.78 47801.99 2014-06-16 17:08:35.000 167 21192.03 10.83 42847.79 47801.95 2014-06-16 17:08:36.000 167 21192.04 10.81 42847.80 47801.99 2014-06-16 17:08:37.000 167 21192.09 10.79 42847.82 47801.99 2014-06-16 17:08:38.000 167 21192.13 10.77 42847.85 47802.04 2014-06-16 17:08:39.000 167 21192.13 10.79 42847.81 47802.05 2014-06-16 17:08:40.000 167 21192.14 10.76 42847.85 47802.05 2014-06-16 17:08:41.000 167 21192.13 10.75 42847.85 47802.07 2014-06-16 17:08:42.000 167 21192.13 10.75 42847.88 47802.08 2014-06-16 17:08:43.000 167 21192.15 10.74 42847.87 47802.08 2014-06-16 17:08:44.000 167 21192.13 10.74 42847.87 47802.09 2014-06-16 17:08:45.000 167 21192.14 10.75 42847.90 47802.12 2014-06-16 17:08:46.000 167 21192.14 10.74 42847.93 47802.11 2014-06-16 17:08:47.000 167 21192.15 10.76 42847.94 47802.12 2014-06-16 17:08:48.000 167 21192.15 10.77 42847.92 47802.12 2014-06-16 17:08:49.000 167 21192.17 10.78 42847.88 47802.13 2014-06-16 17:08:50.000 167 21192.18 10.82 42847.88 47802.14 2014-06-16 17:08:51.000 167 21192.19 10.84 42847.90 47802.12 2014-06-16 17:08:52.000 167 21192.20 10.90 42847.88 47802.13 2014-06-16 17:08:53.000 167 21192.21 10.92 42847.84 47802.13 2014-06-16 17:08:54.000 167 21192.20 10.92 42847.86 47802.11 2014-06-16 17:08:55.000 167 21192.22 10.91 42847.84 47802.10 2014-06-16 17:08:56.000 167 21192.22 10.93 42847.82 47802.12 2014-06-16 17:08:57.000 167 21192.20 10.93 42847.82 47802.10 2014-06-16 17:08:58.000 167 21192.21 10.92 42847.86 47802.08 2014-06-16 17:08:59.000 167 21192.21 10.98 42847.86 47802.11 2014-06-16 17:09:00.000 167 21192.21 11.05 42847.85 47802.11 2014-06-16 17:09:01.000 167 21192.18 11.06 42847.85 47802.07 2014-06-16 17:09:02.000 167 21192.17 11.01 42847.83 47802.04 2014-06-16 17:09:03.000 167 21192.17 10.98 42847.80 47802.04 2014-06-16 17:09:04.000 167 21192.13 10.93 42847.82 47802.04 2014-06-16 17:09:05.000 167 21192.10 10.89 42847.84 47802.02 2014-06-16 17:09:06.000 167 21192.11 10.86 42847.86 47802.05 2014-06-16 17:09:07.000 167 21192.10 10.82 42847.91 47802.05 2014-06-16 17:09:08.000 167 21192.06 10.78 42847.89 47802.04 2014-06-16 17:09:09.000 167 21192.04 10.80 42847.91 47802.06 2014-06-16 17:09:10.000 167 21192.02 10.80 42847.94 47802.08 2014-06-16 17:09:11.000 167 21192.02 10.80 42847.91 47802.05 2014-06-16 17:09:12.000 167 21192.01 10.77 42847.91 47802.05 2014-06-16 17:09:13.000 167 21191.97 10.80 42847.90 47802.04 2014-06-16 17:09:14.000 167 21191.94 10.79 42847.88 47802.02 2014-06-16 17:09:15.000 167 21191.93 10.74 42847.90 47802.04 2014-06-16 17:09:16.000 167 21191.99 10.72 42847.91 47802.03 2014-06-16 17:09:17.000 167 21191.98 10.73 42847.93 47802.06 2014-06-16 17:09:18.000 167 21192.00 10.74 42847.95 47802.09 2014-06-16 17:09:19.000 167 21192.02 10.74 42847.94 47802.13 2014-06-16 17:09:20.000 167 21192.03 10.76 42847.96 47802.10 2014-06-16 17:09:21.000 167 21192.02 10.79 42847.94 47802.15 2014-06-16 17:09:22.000 167 21192.04 10.84 42847.97 47802.13 2014-06-16 17:09:23.000 167 21192.04 10.88 42847.98 47802.14 2014-06-16 17:09:24.000 167 21192.02 10.90 42847.98 47802.14 2014-06-16 17:09:25.000 167 21192.00 10.93 42847.97 47802.12 2014-06-16 17:09:26.000 167 21192.00 10.93 42847.93 47802.09 2014-06-16 17:09:27.000 167 21192.00 10.95 42847.90 47802.06 2014-06-16 17:09:28.000 167 21192.00 10.99 42847.88 47802.06 2014-06-16 17:09:29.000 167 21192.00 11.04 42847.86 47802.00 2014-06-16 17:09:30.000 167 21192.00 11.14 42847.80 47802.01 2014-06-16 17:09:31.000 167 21192.00 11.23 42847.73 47801.97 2014-06-16 17:09:32.000 167 21192.00 11.28 42847.65 47801.92 2014-06-16 17:09:33.000 167 21191.97 11.37 42847.62 47801.87 2014-06-16 17:09:34.000 167 21191.92 11.45 42847.55 47801.78 2014-06-16 17:09:35.000 167 21191.90 11.49 42847.48 47801.73 2014-06-16 17:09:36.000 167 21191.91 11.53 42847.40 47801.65 2014-06-16 17:09:37.000 167 21191.99 11.53 42847.38 47801.62 2014-06-16 17:09:38.000 167 21192.00 11.52 42847.41 47801.60 2014-06-16 17:09:39.000 167 21192.04 11.54 42847.39 47801.60 2014-06-16 17:09:40.000 167 21192.06 11.56 42847.40 47801.61 2014-06-16 17:09:41.000 167 21192.07 11.57 42847.42 47801.64 2014-06-16 17:09:42.000 167 21192.10 11.51 42847.43 47801.65 2014-06-16 17:09:43.000 167 21192.08 11.48 42847.43 47801.68 2014-06-16 17:09:44.000 167 21192.13 11.46 42847.47 47801.72 2014-06-16 17:09:45.000 167 21192.15 11.44 42847.51 47801.75 2014-06-16 17:09:46.000 167 21192.18 11.44 42847.54 47801.78 2014-06-16 17:09:47.000 167 21192.17 11.45 42847.59 47801.81 2014-06-16 17:09:48.000 167 21192.16 11.45 42847.62 47801.84 2014-06-16 17:09:49.000 167 21192.15 11.50 42847.61 47801.83 2014-06-16 17:09:50.000 167 21192.14 11.53 42847.59 47801.84 2014-06-16 17:09:51.000 167 21192.16 11.52 42847.60 47801.86 2014-06-16 17:09:52.000 167 21192.17 11.54 42847.60 47801.87 2014-06-16 17:09:53.000 167 21192.20 11.54 42847.61 47801.86 2014-06-16 17:09:54.000 167 21192.22 11.54 42847.60 47801.90 2014-06-16 17:09:55.000 167 21192.25 11.53 42847.60 47801.90 2014-06-16 17:09:56.000 167 21192.23 11.52 42847.62 47801.94 2014-06-16 17:09:57.000 167 21192.23 11.53 42847.63 47801.92 2014-06-16 17:09:58.000 167 21192.26 11.55 42847.63 47801.96 2014-06-16 17:09:59.000 167 21192.24 11.54 42847.63 47801.96 2014-06-16 17:10:00.000 167 21192.27 11.53 42847.65 47801.95 2014-06-16 17:10:01.000 167 21192.27 11.54 42847.65 47801.98 2014-06-16 17:10:02.000 167 21192.28 11.55 42847.62 47801.98 2014-06-16 17:10:03.000 167 21192.29 11.54 42847.61 47801.97 2014-06-16 17:10:04.000 167 21192.29 11.53 42847.64 47801.97 2014-06-16 17:10:05.000 167 21192.28 11.56 42847.64 47801.96 2014-06-16 17:10:06.000 167 21192.30 11.51 42847.64 47801.97 2014-06-16 17:10:07.000 167 21192.29 11.47 42847.64 47801.96 2014-06-16 17:10:08.000 167 21192.26 11.46 42847.65 47801.97 2014-06-16 17:10:09.000 167 21192.26 11.43 42847.65 47801.96 2014-06-16 17:10:10.000 167 21192.30 11.43 42847.67 47801.99 2014-06-16 17:10:11.000 167 21192.32 11.43 42847.69 47802.01 2014-06-16 17:10:12.000 167 21192.35 11.40 42847.66 47802.00 2014-06-16 17:10:13.000 167 21192.34 11.37 42847.68 47801.99 2014-06-16 17:10:14.000 167 21192.35 11.36 42847.66 47802.00 2014-06-16 17:10:15.000 167 21192.37 11.33 42847.67 47802.01 2014-06-16 17:10:16.000 167 21192.35 11.31 42847.69 47802.02 2014-06-16 17:10:17.000 167 21192.37 11.28 42847.71 47802.03 2014-06-16 17:10:18.000 167 21192.38 11.29 42847.72 47802.05 2014-06-16 17:10:19.000 167 21192.42 11.29 42847.68 47802.08 2014-06-16 17:10:20.000 167 21192.43 11.30 42847.66 47802.09 2014-06-16 17:10:21.000 167 21192.42 11.31 42847.67 47802.04 2014-06-16 17:10:22.000 167 21192.44 11.27 42847.71 47802.06 2014-06-16 17:10:23.000 167 21192.50 11.26 42847.68 47802.06 2014-06-16 17:10:24.000 167 21192.54 11.24 42847.68 47802.10 2014-06-16 17:10:25.000 167 21192.55 11.23 42847.70 47802.13 2014-06-16 17:10:26.000 167 21192.55 11.25 42847.73 47802.12 2014-06-16 17:10:27.000 167 21192.57 11.24 42847.71 47802.11 2014-06-16 17:10:28.000 167 21192.59 11.25 42847.68 47802.13 2014-06-16 17:10:29.000 167 21192.58 11.26 42847.69 47802.10 2014-06-16 17:10:30.000 167 21192.59 11.24 42847.69 47802.13 2014-06-16 17:10:31.000 167 21192.63 11.22 42847.72 47802.11 2014-06-16 17:10:32.000 167 21192.66 11.22 42847.70 47802.12 2014-06-16 17:10:33.000 167 21192.69 11.22 42847.65 47802.13 2014-06-16 17:10:34.000 167 21192.64 11.26 42847.65 47802.13 2014-06-16 17:10:35.000 167 21192.63 11.26 42847.65 47802.15 2014-06-16 17:10:36.000 167 21192.63 11.27 42847.63 47802.11 2014-06-16 17:10:37.000 167 21192.65 11.25 42847.67 47802.11 2014-06-16 17:10:38.000 167 21192.63 11.26 42847.65 47802.08 2014-06-16 17:10:39.000 167 21192.60 11.29 42847.66 47802.10 2014-06-16 17:10:40.000 167 21192.60 11.32 42847.63 47802.08 2014-06-16 17:10:41.000 167 21192.58 11.34 42847.60 47802.08 2014-06-16 17:10:42.000 167 21192.59 11.31 42847.62 47802.05 2014-06-16 17:10:43.000 167 21192.59 11.35 42847.64 47802.07 2014-06-16 17:10:44.000 167 21192.60 11.33 42847.62 47802.04 2014-06-16 17:10:45.000 167 21192.59 11.29 42847.61 47802.04 2014-06-16 17:10:46.000 167 21192.64 11.26 42847.63 47802.06 2014-06-16 17:10:47.000 167 21192.65 11.25 42847.65 47802.09 2014-06-16 17:10:48.000 167 21192.65 11.23 42847.65 47802.09 2014-06-16 17:10:49.000 167 21192.65 11.23 42847.66 47802.10 2014-06-16 17:10:50.000 167 21192.62 11.22 42847.63 47802.10 2014-06-16 17:10:51.000 167 21192.59 11.23 42847.63 47802.11 2014-06-16 17:10:52.000 167 21192.59 11.22 42847.65 47802.10 2014-06-16 17:10:53.000 167 21192.62 11.18 42847.63 47802.09 2014-06-16 17:10:54.000 167 21192.65 11.11 42847.63 47802.10 2014-06-16 17:10:55.000 167 21192.66 11.10 42847.66 47802.13 2014-06-16 17:10:56.000 167 21192.69 11.08 42847.71 47802.17 2014-06-16 17:10:57.000 167 21192.71 11.09 42847.72 47802.22 2014-06-16 17:10:58.000 167 21192.73 11.07 42847.77 47802.23 2014-06-16 17:10:59.000 167 21192.73 11.08 42847.82 47802.25 2014-06-16 17:11:00.000 167 21192.71 11.11 42847.77 47802.26 2014-06-16 17:11:01.000 167 21192.73 11.12 42847.75 47802.24 2014-06-16 17:11:02.000 167 21192.75 11.15 42847.76 47802.26 2014-06-16 17:11:03.000 167 21192.75 11.16 42847.73 47802.24 2014-06-16 17:11:04.000 167 21192.78 11.14 42847.72 47802.24 2014-06-16 17:11:05.000 167 21192.82 11.10 42847.75 47802.25 2014-06-16 17:11:06.000 167 21192.88 11.06 42847.79 47802.29 2014-06-16 17:11:07.000 167 21192.88 11.06 42847.81 47802.35 2014-06-16 17:11:08.000 167 21192.88 11.08 42847.81 47802.36 2014-06-16 17:11:09.000 167 21192.89 11.08 42847.82 47802.36 2014-06-16 17:11:10.000 167 21192.88 11.12 42847.82 47802.40 2014-06-16 17:11:11.000 167 21192.90 11.14 42847.82 47802.37 2014-06-16 17:11:12.000 167 21192.91 11.17 42847.83 47802.40 2014-06-16 17:11:13.000 167 21192.91 11.21 42847.78 47802.39 2014-06-16 17:11:14.000 167 21192.94 11.19 42847.75 47802.38 2014-06-16 17:11:15.000 167 21192.93 11.20 42847.79 47802.39 2014-06-16 17:11:16.000 167 21192.92 11.20 42847.78 47802.38 2014-06-16 17:11:17.000 167 21192.91 11.21 42847.79 47802.40 2014-06-16 17:11:18.000 167 21192.91 11.18 42847.79 47802.35 2014-06-16 17:11:19.000 167 21192.90 11.18 42847.82 47802.38 2014-06-16 17:11:20.000 167 21192.90 11.20 42847.80 47802.38 2014-06-16 17:11:21.000 167 21192.88 11.18 42847.80 47802.37 2014-06-16 17:11:22.000 167 21192.89 11.19 42847.80 47802.38 2014-06-16 17:11:23.000 167 21192.89 11.20 42847.83 47802.36 2014-06-16 17:11:24.000 167 21192.89 11.20 42847.84 47802.38 2014-06-16 17:11:25.000 167 21192.91 11.18 42847.87 47802.39 2014-06-16 17:11:26.000 167 21192.91 11.15 42847.87 47802.40 2014-06-16 17:11:27.000 167 21192.91 11.15 42847.86 47802.42 2014-06-16 17:11:28.000 167 21192.94 11.18 42847.86 47802.43 2014-06-16 17:11:29.000 167 21192.93 11.18 42847.87 47802.45 2014-06-16 17:11:30.000 167 21192.89 11.17 42847.86 47802.42 2014-06-16 17:11:31.000 167 21192.85 11.17 42847.85 47802.41 2014-06-16 17:11:32.000 167 21192.83 11.15 42847.90 47802.44 2014-06-16 17:11:33.000 167 21192.81 11.11 42847.90 47802.41 2014-06-16 17:11:34.000 167 21192.78 11.07 42847.94 47802.42 2014-06-16 17:11:35.000 167 21192.70 11.05 42847.96 47802.43 2014-06-16 17:11:36.000 167 21192.70 11.07 42847.97 47802.44 2014-06-16 17:11:37.000 167 21192.68 11.07 42848.02 47802.47 2014-06-16 17:11:38.000 167 21192.67 11.10 42848.03 47802.45 2014-06-16 17:11:39.000 167 21192.69 11.12 42848.03 47802.49 2014-06-16 17:11:40.000 167 21192.72 11.14 42848.05 47802.50 2014-06-16 17:11:41.000 167 21192.70 11.15 42848.02 47802.47 2014-06-16 17:11:42.000 167 21192.71 11.13 42848.04 47802.49 2014-06-16 17:11:43.000 167 21192.68 11.12 42848.05 47802.48 2014-06-16 17:11:44.000 167 21192.71 11.08 42848.02 47802.49 2014-06-16 17:11:45.000 167 21192.74 11.07 42848.02 47802.53 2014-06-16 17:11:46.000 167 21192.77 11.05 42848.02 47802.51 2014-06-16 17:11:47.000 167 21192.78 11.07 42848.00 47802.53 2014-06-16 17:11:48.000 167 21192.80 11.07 42848.01 47802.50 2014-06-16 17:11:49.000 167 21192.81 11.06 42848.00 47802.53 2014-06-16 17:11:50.000 167 21192.80 11.08 42848.02 47802.54 2014-06-16 17:11:51.000 167 21192.83 11.07 42848.00 47802.54 2014-06-16 17:11:52.000 167 21192.82 11.11 42848.01 47802.51 2014-06-16 17:11:53.000 167 21192.82 11.12 42848.00 47802.52 2014-06-16 17:11:54.000 167 21192.81 11.13 42848.02 47802.51 2014-06-16 17:11:55.000 167 21192.80 11.15 42848.02 47802.51 2014-06-16 17:11:56.000 167 21192.81 11.15 42848.00 47802.48 2014-06-16 17:11:57.000 167 21192.79 11.16 42847.97 47802.49 2014-06-16 17:11:58.000 167 21192.75 11.15 42847.96 47802.48 2014-06-16 17:11:59.000 167 21192.73 11.16 42847.97 47802.50 2014-06-16 17:12:00.000 167 21192.74 11.16 42847.98 47802.49 2014-06-16 17:12:01.000 167 21192.73 11.19 42847.97 47802.46 2014-06-16 17:12:02.000 167 21192.72 11.18 42847.94 47802.46 2014-06-16 17:12:03.000 167 21192.71 11.18 42847.96 47802.43 2014-06-16 17:12:04.000 167 21192.71 11.19 42847.97 47802.45 2014-06-16 17:12:05.000 167 21192.72 11.20 42847.94 47802.45 2014-06-16 17:12:06.000 167 21192.73 11.21 42847.94 47802.47 2014-06-16 17:12:07.000 167 21192.74 11.24 42847.90 47802.45 2014-06-16 17:12:08.000 167 21192.73 11.27 42847.92 47802.43 2014-06-16 17:12:09.000 167 21192.72 11.30 42847.89 47802.42 2014-06-16 17:12:10.000 167 21192.68 11.37 42847.88 47802.37 2014-06-16 17:12:11.000 167 21192.65 11.50 42847.81 47802.34 2014-06-16 17:12:12.000 167 21192.62 11.57 42847.71 47802.26 2014-06-16 17:12:13.000 167 21192.59 11.60 42847.67 47802.18 2014-06-16 17:12:14.000 167 21192.61 11.62 42847.62 47802.13 2014-06-16 17:12:15.000 167 21192.63 11.60 42847.58 47802.07 2014-06-16 17:12:16.000 167 21192.65 11.53 42847.56 47802.06 2014-06-16 17:12:17.000 167 21192.68 11.44 42847.59 47802.07 2014-06-16 17:12:18.000 167 21192.77 11.33 42847.65 47802.12 2014-06-16 17:12:19.000 167 21192.81 11.26 42847.71 47802.19 2014-06-16 17:12:20.000 167 21192.85 11.21 42847.76 47802.28 2014-06-16 17:12:21.000 167 21192.93 11.16 42847.87 47802.36 2014-06-16 17:12:22.000 167 21192.96 11.16 42847.91 47802.43 2014-06-16 17:12:23.000 167 21193.04 11.17 42847.90 47802.49 2014-06-16 17:12:24.000 167 21193.08 11.19 42847.93 47802.53 2014-06-16 17:12:25.000 167 21193.09 11.21 42847.86 47802.53 2014-06-16 17:12:26.000 167 21193.10 11.24 42847.88 47802.56 2014-06-16 17:12:27.000 167 21193.13 11.25 42847.90 47802.53 2014-06-16 17:12:28.000 167 21193.17 11.21 42847.91 47802.55 2014-06-16 17:12:29.000 167 21193.16 11.21 42847.90 47802.55 2014-06-16 17:12:30.000 167 21193.17 11.19 42847.92 47802.57 2014-06-16 17:12:31.000 167 21193.20 11.15 42847.91 47802.62 2014-06-16 17:12:32.000 167 21193.20 11.15 42847.95 47802.62 2014-06-16 17:12:33.000 167 21193.18 11.18 42847.96 47802.64 2014-06-16 17:12:34.000 167 21193.18 11.23 42847.94 47802.66 2014-06-16 17:12:35.000 167 21193.17 11.30 42847.91 47802.63 2014-06-16 17:12:36.000 167 21193.20 11.29 42847.87 47802.60 2014-06-16 17:12:37.000 167 21193.22 11.29 42847.89 47802.57 2014-06-16 17:12:38.000 167 21193.27 11.27 42847.84 47802.59 2014-06-16 17:12:39.000 167 21193.31 11.27 42847.86 47802.58 2014-06-16 17:12:40.000 167 21193.29 11.32 42847.85 47802.60 2014-06-16 17:12:41.000 167 21193.30 11.33 42847.85 47802.60 2014-06-16 17:12:42.000 167 21193.28 11.34 42847.82 47802.60 2014-06-16 17:12:43.000 167 21193.27 11.35 42847.81 47802.61 2014-06-16 17:12:44.000 167 21193.28 11.33 42847.82 47802.59 2014-06-16 17:12:45.000 167 21193.31 11.30 42847.79 47802.60 2014-06-16 17:12:46.000 167 21193.36 11.27 42847.83 47802.61 2014-06-16 17:12:47.000 167 21193.35 11.25 42847.89 47802.63 2014-06-16 17:12:48.000 167 21193.40 11.25 42847.91 47802.68 2014-06-16 17:12:49.000 167 21193.42 11.24 42847.91 47802.71 2014-06-16 17:12:50.000 167 21193.42 11.24 42847.88 47802.72 2014-06-16 17:12:51.000 167 21193.43 11.29 42847.90 47802.76 2014-06-16 17:12:52.000 167 21193.43 11.32 42847.90 47802.76 2014-06-16 17:12:53.000 167 21193.43 11.37 42847.87 47802.75 2014-06-16 17:12:54.000 167 21193.43 11.41 42847.85 47802.74 2014-06-16 17:12:55.000 167 21193.44 11.42 42847.84 47802.72 2014-06-16 17:12:56.000 167 21193.48 11.42 42847.85 47802.76 2014-06-16 17:12:57.000 167 21193.48 11.44 42847.84 47802.73 2014-06-16 17:12:58.000 167 21193.51 11.44 42847.80 47802.74 2014-06-16 17:12:59.000 167 21193.52 11.44 42847.81 47802.72 2014-06-16 17:13:00.000 167 21193.50 11.46 42847.83 47802.73 2014-06-16 17:13:01.000 167 21193.50 11.45 42847.82 47802.72 2014-06-16 17:13:02.000 167 21193.50 11.46 42847.81 47802.72 2014-06-16 17:13:03.000 167 21193.50 11.48 42847.80 47802.73 2014-06-16 17:13:04.000 167 21193.53 11.50 42847.78 47802.72 2014-06-16 17:13:05.000 167 21193.55 11.50 42847.80 47802.71 2014-06-16 17:13:06.000 167 21193.54 11.49 42847.78 47802.71 2014-06-16 17:13:07.000 167 21193.51 11.50 42847.76 47802.71 2014-06-16 17:13:08.000 167 21193.52 11.51 42847.78 47802.73 2014-06-16 17:13:09.000 167 21193.55 11.54 42847.78 47802.74 2014-06-16 17:13:10.000 167 21193.55 11.57 42847.78 47802.71 2014-06-16 17:13:11.000 167 21193.56 11.56 42847.76 47802.72 2014-06-16 17:13:12.000 167 21193.62 11.54 42847.77 47802.72 2014-06-16 17:13:13.000 167 21193.66 11.43 42847.82 47802.75 2014-06-16 17:13:14.000 167 21193.65 11.40 42847.87 47802.80 2014-06-16 17:13:15.000 167 21193.65 11.38 42847.87 47802.84 2014-06-16 17:13:16.000 167 21193.57 11.44 42847.92 47802.89 2014-06-16 17:13:17.000 167 21193.53 11.50 42847.89 47802.86 2014-06-16 17:13:18.000 167 21193.56 11.52 42847.87 47802.84 2014-06-16 17:13:19.000 167 21193.60 11.49 42847.88 47802.86 2014-06-16 17:13:20.000 167 21193.65 11.50 42847.91 47802.83 2014-06-16 17:13:21.000 167 21193.66 11.47 42847.91 47802.88 2014-06-16 17:13:22.000 167 21193.68 11.49 42847.88 47802.88 2014-06-16 17:13:23.000 167 21193.72 11.46 42847.92 47802.91 2014-06-16 17:13:24.000 167 21193.78 11.41 42847.90 47802.93 2014-06-16 17:13:25.000 167 21193.79 11.38 42847.90 47802.93 2014-06-16 17:13:26.000 167 21193.78 11.39 42847.93 47802.97 2014-06-16 17:13:27.000 167 21193.76 11.40 42847.94 47802.96 2014-06-16 17:13:28.000 167 21193.76 11.37 42847.96 47802.95 2014-06-16 17:13:29.000 167 21193.75 11.32 42847.91 47802.96 2014-06-16 17:13:30.000 167 21193.75 11.32 42847.90 47802.95 2014-06-16 17:13:31.000 167 21193.69 11.37 42847.90 47802.93 2014-06-16 17:13:32.000 167 21193.72 11.43 42847.90 47802.91 2014-06-16 17:13:33.000 167 21193.78 11.47 42847.90 47802.95 2014-06-16 17:13:34.000 167 21193.85 11.50 42847.90 47802.96 2014-06-16 17:13:35.000 167 21193.85 11.50 42847.92 47802.98 2014-06-16 17:13:36.000 167 21193.83 11.47 42847.93 47803.00 2014-06-16 17:13:37.000 167 21193.86 11.47 42847.89 47802.99 2014-06-16 17:13:38.000 167 21193.92 11.40 42847.90 47802.99 2014-06-16 17:13:39.000 167 21193.92 11.39 42847.91 47803.02 2014-06-16 17:13:40.000 167 21193.93 11.37 42847.93 47803.06 2014-06-16 17:13:41.000 167 21193.94 11.36 42847.94 47803.07 2014-06-16 17:13:42.000 167 21193.96 11.32 42847.98 47803.09 2014-06-16 17:13:43.000 167 21193.98 11.30 42847.99 47803.14 2014-06-16 17:13:44.000 167 21194.02 11.26 42848.03 47803.14 2014-06-16 17:13:45.000 167 21194.06 11.27 42848.02 47803.16 2014-06-16 17:13:46.000 167 21194.06 11.28 42848.06 47803.19 2014-06-16 17:13:47.000 167 21194.12 11.29 42848.06 47803.22 2014-06-16 17:13:48.000 167 21194.16 11.27 42848.05 47803.24 2014-06-16 17:13:49.000 167 21194.18 11.28 42848.05 47803.25 2014-06-16 17:13:50.000 167 21194.19 11.27 42848.04 47803.27 2014-06-16 17:13:51.000 167 21194.21 11.27 42848.04 47803.29 2014-06-16 17:13:52.000 167 21194.23 11.29 42848.05 47803.28 2014-06-16 17:13:53.000 167 21194.26 11.28 42848.05 47803.29 2014-06-16 17:13:54.000 167 21194.34 11.27 42848.05 47803.31 2014-06-16 17:13:55.000 167 21194.32 11.25 42848.03 47803.32 2014-06-16 17:13:56.000 167 21194.31 11.24 42848.06 47803.32 2014-06-16 17:13:57.000 167 21194.29 11.21 42848.03 47803.31 2014-06-16 17:13:58.000 167 21194.32 11.17 42848.08 47803.34 2014-06-16 17:13:59.000 167 21194.35 11.17 42848.11 47803.37 2014-06-16 17:14:00.000 167 21194.35 11.17 42848.14 47803.39 2014-06-16 17:14:01.000 167 21194.34 11.17 42848.14 47803.39 2014-06-16 17:14:02.000 167 21194.33 11.19 42848.15 47803.39 2014-06-16 17:14:03.000 167 21194.31 11.21 42848.11 47803.39 2014-06-16 17:14:04.000 167 21194.29 11.23 42848.15 47803.39 2014-06-16 17:14:05.000 167 21194.32 11.27 42848.17 47803.41 2014-06-16 17:14:06.000 167 21194.38 11.29 42848.16 47803.41 2014-06-16 17:14:07.000 167 21194.39 11.33 42848.13 47803.39 2014-06-16 17:14:08.000 167 21194.40 11.36 42848.09 47803.42 2014-06-16 17:14:09.000 167 21194.38 11.40 42848.08 47803.38 2014-06-16 17:14:10.000 167 21194.35 11.40 42848.06 47803.39 2014-06-16 17:14:11.000 167 21194.37 11.40 42848.07 47803.37 2014-06-16 17:14:12.000 167 21194.37 11.45 42848.05 47803.35 2014-06-16 17:14:13.000 167 21194.38 11.47 42848.02 47803.34 2014-06-16 17:14:14.000 167 21194.36 11.43 42848.02 47803.30 2014-06-16 17:14:15.000 167 21194.39 11.43 42848.04 47803.30 2014-06-16 17:14:16.000 167 21194.40 11.45 42848.02 47803.30 2014-06-16 17:14:17.000 167 21194.36 11.46 42847.99 47803.28 2014-06-16 17:14:18.000 167 21194.37 11.42 42847.97 47803.28 2014-06-16 17:14:19.000 167 21194.42 11.38 42848.03 47803.26 2014-06-16 17:14:20.000 167 21194.49 11.38 42848.02 47803.30 2014-06-16 17:14:21.000 167 21194.50 11.37 42848.01 47803.35 2014-06-16 17:14:22.000 167 21194.52 11.40 42848.03 47803.39 2014-06-16 17:14:23.000 167 21194.51 11.48 42848.00 47803.36 2014-06-16 17:14:24.000 167 21194.52 11.47 42847.93 47803.33 2014-06-16 17:14:25.000 167 21194.52 11.45 42847.96 47803.29 2014-06-16 17:14:26.000 167 21194.52 11.37 42847.95 47803.28 2014-06-16 17:14:27.000 167 21194.50 11.32 42847.92 47803.31 2014-06-16 17:14:28.000 167 21194.50 11.34 42847.91 47803.30 2014-06-16 17:14:29.000 167 21194.51 11.39 42847.90 47803.31 2014-06-16 17:14:30.000 167 21194.53 11.42 42847.87 47803.27 2014-06-16 17:14:31.000 167 21194.49 11.43 42847.84 47803.23 2014-06-16 17:14:32.000 167 21194.44 11.43 42847.82 47803.20 2014-06-16 17:14:33.000 167 21194.40 11.48 42847.82 47803.19 2014-06-16 17:14:34.000 167 21194.38 11.50 42847.83 47803.14 2014-06-16 17:14:35.000 167 21194.36 11.49 42847.81 47803.10 2014-06-16 17:14:36.000 167 21194.37 11.49 42847.81 47803.09 2014-06-16 17:14:37.000 167 21194.36 11.47 42847.80 47803.09 2014-06-16 17:14:38.000 167 21194.35 11.45 42847.81 47803.09 2014-06-16 17:14:39.000 167 21194.41 11.37 42847.83 47803.09 2014-06-16 17:14:40.000 167 21194.42 11.32 42847.85 47803.13 2014-06-16 17:14:41.000 167 21194.43 11.30 42847.86 47803.15 2014-06-16 17:14:42.000 167 21194.43 11.28 42847.89 47803.16 2014-06-16 17:14:43.000 167 21194.42 11.30 42847.86 47803.18 2014-06-16 17:14:44.000 167 21194.40 11.33 42847.86 47803.17 2014-06-16 17:14:45.000 167 21194.41 11.32 42847.83 47803.18 2014-06-16 17:14:46.000 167 21194.43 11.30 42847.80 47803.13 2014-06-16 17:14:47.000 167 21194.46 11.27 42847.80 47803.16 2014-06-16 17:14:48.000 167 21194.51 11.26 42847.79 47803.16 2014-06-16 17:14:49.000 167 21194.53 11.32 42847.80 47803.16 2014-06-16 17:14:50.000 167 21194.52 11.37 42847.75 47803.15 2014-06-16 17:14:51.000 167 21194.52 11.40 42847.72 47803.12 2014-06-16 17:14:52.000 167 21194.53 11.36 42847.70 47803.10 2014-06-16 17:14:53.000 167 21194.57 11.30 42847.71 47803.11 2014-06-16 17:14:54.000 167 21194.54 11.30 42847.74 47803.14 2014-06-16 17:14:55.000 167 21194.53 11.30 42847.75 47803.13 2014-06-16 17:14:56.000 167 21194.53 11.30 42847.76 47803.15 2014-06-16 17:14:57.000 167 21194.55 11.30 42847.74 47803.15 2014-06-16 17:14:58.000 167 21194.60 11.31 42847.77 47803.19 2014-06-16 17:14:59.000 167 21194.61 11.37 42847.76 47803.19 2014-06-16 17:15:00.000 167 21194.61 11.36 42847.76 47803.21 2014-06-16 17:15:01.000 167 21194.59 11.40 42847.76 47803.17 2014-06-16 17:15:02.000 167 21194.59 11.42 42847.76 47803.16 2014-06-16 17:15:03.000 167 21194.63 11.39 42847.74 47803.17 2014-06-16 17:15:04.000 167 21194.67 11.38 42847.78 47803.17 2014-06-16 17:15:05.000 167 21194.66 11.40 42847.78 47803.19 2014-06-16 17:15:06.000 167 21194.64 11.44 42847.76 47803.20 2014-06-16 17:15:07.000 167 21194.59 11.48 42847.77 47803.21 2014-06-16 17:15:08.000 167 21194.62 11.45 42847.74 47803.19 2014-06-16 17:15:09.000 167 21194.62 11.45 42847.80 47803.19 2014-06-16 17:15:10.000 167 21194.62 11.47 42847.81 47803.20 2014-06-16 17:15:11.000 167 21194.65 11.51 42847.80 47803.25 2014-06-16 17:15:12.000 167 21194.65 11.52 42847.83 47803.24 2014-06-16 17:15:13.000 167 21194.65 11.53 42847.82 47803.22 2014-06-16 17:15:14.000 167 21194.63 11.56 42847.84 47803.26 2014-06-16 17:15:15.000 167 21194.60 11.59 42847.85 47803.25 2014-06-16 17:15:16.000 167 21194.63 11.63 42847.85 47803.23 2014-06-16 17:15:17.000 167 21194.63 11.66 42847.84 47803.24 2014-06-16 17:15:18.000 167 21194.65 11.67 42847.79 47803.23 2014-06-16 17:15:19.000 167 21194.67 11.67 42847.77 47803.22 2014-06-16 17:15:20.000 167 21194.69 11.70 42847.76 47803.20 2014-06-16 17:15:21.000 167 21194.65 11.73 42847.71 47803.15 2014-06-16 17:15:22.000 167 21194.62 11.75 42847.64 47803.14 2014-06-16 17:15:23.000 167 21194.63 11.75 42847.63 47803.09 2014-06-16 17:15:24.000 167 21194.62 11.75 42847.64 47803.08 2014-06-16 17:15:25.000 167 21194.66 11.72 42847.64 47803.07 2014-06-16 17:15:26.000 167 21194.64 11.79 42847.63 47803.09 2014-06-16 17:15:27.000 167 21194.58 11.99 42847.59 47803.09 2014-06-16 17:15:28.000 167 21194.56 12.15 42847.51 47803.00 2014-06-16 17:15:29.000 167 21194.54 12.23 42847.41 47802.88 2014-06-16 17:15:30.000 167 21194.53 12.24 42847.35 47802.79 2014-06-16 17:15:31.000 167 21194.57 12.29 42847.28 47802.74 2014-06-16 17:15:32.000 167 21194.59 12.32 42847.19 47802.68 2014-06-16 17:15:33.000 167 21194.58 12.33 42847.19 47802.66 2014-06-16 17:15:34.000 167 21194.63 12.30 42847.18 47802.64 2014-06-16 17:15:35.000 167 21194.65 12.27 42847.20 47802.66 2014-06-16 17:15:36.000 167 21194.65 12.25 42847.21 47802.68 2014-06-16 17:15:37.000 167 21194.69 12.21 42847.20 47802.70 2014-06-16 17:15:38.000 167 21194.72 12.20 42847.24 47802.73 2014-06-16 17:15:39.000 167 21194.75 12.15 42847.26 47802.75 2014-06-16 17:15:40.000 167 21194.80 12.05 42847.30 47802.82 2014-06-16 17:15:41.000 167 21194.83 12.04 42847.33 47802.86 2014-06-16 17:15:42.000 167 21194.83 12.01 42847.40 47802.91 2014-06-16 17:15:43.000 167 21194.85 11.94 42847.47 47802.94 2014-06-16 17:15:44.000 167 21194.88 11.93 42847.52 47803.02 2014-06-16 17:15:45.000 167 21194.90 11.92 42847.56 47803.06 2014-06-16 17:15:46.000 167 21194.87 11.91 42847.58 47803.12 2014-06-16 17:15:47.000 167 21194.79 11.94 42847.61 47803.16 2014-06-16 17:15:48.000 167 21194.77 12.01 42847.61 47803.13 2014-06-16 17:15:49.000 167 21194.82 11.96 42847.61 47803.14 2014-06-16 17:15:50.000 167 21194.85 11.90 42847.64 47803.15 2014-06-16 17:15:51.000 167 21194.90 11.85 42847.68 47803.17 2014-06-16 17:15:52.000 167 21194.92 11.79 42847.73 47803.21 2014-06-16 17:15:53.000 167 21194.93 11.78 42847.73 47803.26 2014-06-16 17:15:54.000 167 21194.94 11.76 42847.76 47803.32 2014-06-16 17:15:55.000 167 21194.98 11.70 42847.78 47803.31 2014-06-16 17:15:56.000 167 21194.99 11.64 42847.83 47803.37 2014-06-16 17:15:57.000 167 21195.01 11.60 42847.89 47803.44 2014-06-16 17:15:58.000 167 21195.02 11.56 42847.94 47803.48 2014-06-16 17:15:59.000 167 21195.05 11.57 42847.95 47803.50 2014-06-16 17:16:00.000 167 21195.05 11.57 42847.96 47803.54 2014-06-16 17:16:01.000 167 21195.07 11.55 42848.01 47803.56 2014-06-16 17:16:02.000 167 21195.06 11.46 42848.07 47803.57 2014-06-16 17:16:03.000 167 21195.09 11.38 42848.09 47803.62 2014-06-16 17:16:04.000 167 21195.13 11.33 42848.15 47803.70 2014-06-16 17:16:05.000 167 21195.13 11.28 42848.21 47803.75 2014-06-16 17:16:06.000 167 21195.13 11.27 42848.23 47803.79 2014-06-16 17:16:07.000 167 21195.14 11.26 42848.27 47803.84 2014-06-16 17:16:08.000 167 21195.17 11.22 42848.32 47803.87 2014-06-16 17:16:09.000 167 21195.18 11.20 42848.32 47803.91 2014-06-16 17:16:10.000 167 21195.18 11.21 42848.32 47803.91 2014-06-16 17:16:11.000 167 21195.20 11.20 42848.33 47803.95 2014-06-16 17:16:12.000 167 21195.19 11.17 42848.37 47803.99 2014-06-16 17:16:13.000 167 21195.19 11.17 42848.44 47803.99 2014-06-16 17:16:14.000 167 21195.18 11.21 42848.43 47803.99 2014-06-16 17:16:15.000 167 21195.16 11.22 42848.42 47804.01 2014-06-16 17:16:16.000 167 21195.15 11.23 42848.41 47803.98 2014-06-16 17:16:17.000 167 21195.12 11.26 42848.42 47803.97 2014-06-16 17:16:18.000 167 21195.09 11.22 42848.43 47803.98 2014-06-16 17:16:19.000 167 21195.04 11.20 42848.46 47803.97 2014-06-16 17:16:20.000 167 21195.02 11.21 42848.47 47803.96 2014-06-16 17:16:21.000 167 21195.05 11.21 42848.46 47804.00 2014-06-16 17:16:22.000 167 21195.05 11.22 42848.47 47803.99 2014-06-16 17:16:23.000 167 21195.09 11.23 42848.47 47804.02 2014-06-16 17:16:24.000 167 21195.09 11.27 42848.45 47803.99 2014-06-16 17:16:25.000 167 21195.08 11.28 42848.43 47804.00 2014-06-16 17:16:26.000 167 21195.12 11.26 42848.42 47803.98 2014-06-16 17:16:27.000 167 21195.16 11.24 42848.39 47803.98 2014-06-16 17:16:28.000 167 21195.18 11.26 42848.39 47803.97 2014-06-16 17:16:29.000 167 21195.17 11.29 42848.37 47803.98 2014-06-16 17:16:30.000 167 21195.14 11.28 42848.38 47803.98 2014-06-16 17:16:31.000 167 21195.16 11.29 42848.37 47803.98 2014-06-16 17:16:32.000 167 21195.14 11.31 42848.39 47803.95 2014-06-16 17:16:33.000 167 21195.12 11.33 42848.41 47803.94 2014-06-16 17:16:34.000 167 21195.09 11.38 42848.35 47803.95 2014-06-16 17:16:35.000 167 21195.09 11.38 42848.32 47803.92 2014-06-16 17:16:36.000 167 21195.10 11.41 42848.30 47803.89 2014-06-16 17:16:37.000 167 21195.11 11.43 42848.28 47803.86 2014-06-16 17:16:38.000 167 21195.14 11.48 42848.28 47803.87 2014-06-16 17:16:39.000 167 21195.13 11.50 42848.27 47803.84 2014-06-16 17:16:40.000 167 21195.12 11.52 42848.23 47803.84 2014-06-16 17:16:41.000 167 21195.12 11.55 42848.20 47803.79 2014-06-16 17:16:42.000 167 21195.10 11.56 42848.20 47803.78 2014-06-16 17:16:43.000 167 21195.06 11.56 42848.20 47803.76 2014-06-16 17:16:44.000 167 21195.06 11.54 42848.19 47803.77 2014-06-16 17:16:45.000 167 21195.04 11.55 42848.21 47803.76 2014-06-16 17:16:46.000 167 21195.02 11.55 42848.20 47803.75 2014-06-16 17:16:47.000 167 21195.03 11.53 42848.19 47803.76 2014-06-16 17:16:48.000 167 21195.03 11.53 42848.22 47803.74 2014-06-16 17:16:49.000 167 21195.02 11.55 42848.20 47803.74 2014-06-16 17:16:50.000 167 21195.01 11.55 42848.18 47803.74 2014-06-16 17:16:51.000 167 21195.02 11.55 42848.17 47803.73 2014-06-16 17:16:52.000 167 21195.03 11.60 42848.16 47803.72 2014-06-16 17:16:53.000 167 21195.01 11.63 42848.14 47803.69 2014-06-16 17:16:54.000 167 21195.01 11.71 42848.12 47803.66 2014-06-16 17:16:55.000 167 21194.98 11.77 42848.08 47803.63 2014-06-16 17:16:56.000 167 21194.98 11.82 42847.99 47803.58 2014-06-16 17:16:57.000 167 21194.97 11.83 42847.95 47803.53 2014-06-16 17:16:58.000 167 21194.96 11.83 42847.91 47803.48 2014-06-16 17:16:59.000 167 21194.94 11.84 42847.88 47803.44 2014-06-16 17:17:00.000 167 21194.93 11.84 42847.88 47803.42 2014-06-16 17:17:01.000 167 21194.91 11.83 42847.86 47803.44 2014-06-16 17:17:02.000 167 21194.87 11.80 42847.86 47803.42 2014-06-16 17:17:03.000 167 21194.87 11.80 42847.86 47803.41 2014-06-16 17:17:04.000 167 21194.87 11.80 42847.87 47803.40 2014-06-16 17:17:05.000 167 21194.89 11.82 42847.88 47803.41 2014-06-16 17:17:06.000 167 21194.87 11.81 42847.93 47803.41 2014-06-16 17:17:07.000 167 21194.84 11.83 42847.92 47803.37 2014-06-16 17:17:08.000 167 21194.79 11.85 42847.92 47803.36 2014-06-16 17:17:09.000 167 21194.77 11.87 42847.91 47803.36 2014-06-16 17:17:10.000 167 21194.79 11.87 42847.89 47803.35 2014-06-16 17:17:11.000 167 21194.78 11.90 42847.88 47803.37 2014-06-16 17:17:12.000 167 21194.78 11.93 42847.87 47803.35 2014-06-16 17:17:13.000 167 21194.78 11.95 42847.86 47803.37 2014-06-16 17:17:14.000 167 21194.74 12.00 42847.86 47803.31 2014-06-16 17:17:15.000 167 21194.74 12.02 42847.83 47803.32 2014-06-16 17:17:16.000 167 21194.79 12.02 42847.79 47803.29 2014-06-16 17:17:17.000 167 21194.79 12.01 42847.82 47803.30 2014-06-16 17:17:18.000 167 21194.80 11.98 42847.82 47803.30 2014-06-16 17:17:19.000 167 21194.82 12.01 42847.84 47803.30 2014-06-16 17:17:20.000 167 21194.83 12.04 42847.86 47803.32 2014-06-16 17:17:21.000 167 21194.80 12.02 42847.86 47803.32 2014-06-16 17:17:22.000 167 21194.80 12.01 42847.85 47803.35 2014-06-16 17:17:23.000 167 21194.79 12.02 42847.87 47803.35 2014-06-16 17:17:24.000 167 21194.79 12.04 42847.89 47803.36 2014-06-16 17:17:25.000 167 21194.81 12.04 42847.91 47803.37 2014-06-16 17:17:26.000 167 21194.82 12.06 42847.92 47803.37 2014-06-16 17:17:27.000 167 21194.81 12.08 42847.94 47803.40 2014-06-16 17:17:28.000 167 21194.82 12.09 42847.94 47803.42 2014-06-16 17:17:29.000 167 21194.81 12.11 42847.96 47803.41 2014-06-16 17:17:30.000 167 21194.80 12.09 42847.97 47803.43 2014-06-16 17:17:31.000 167 21194.81 12.12 42847.98 47803.42 2014-06-16 17:17:32.000 167 21194.84 12.13 42847.98 47803.45 2014-06-16 17:17:33.000 167 21194.90 12.11 42847.97 47803.47 2014-06-16 17:17:34.000 167 21194.93 12.10 42847.98 47803.47 2014-06-16 17:17:35.000 167 21194.95 12.09 42847.98 47803.49 2014-06-16 17:17:36.000 167 21194.98 12.07 42847.97 47803.51 2014-06-16 17:17:37.000 167 21194.99 12.07 42847.98 47803.53 2014-06-16 17:17:38.000 167 21195.03 12.06 42848.01 47803.56 2014-06-16 17:17:39.000 167 21195.05 12.05 42848.02 47803.58 2014-06-16 17:17:40.000 167 21195.05 12.06 42848.00 47803.59 2014-06-16 17:17:41.000 167 21195.06 12.04 42848.02 47803.59 2014-06-16 17:17:42.000 167 21195.07 12.03 42848.05 47803.62 2014-06-16 17:17:43.000 167 21195.09 12.04 42848.10 47803.63 2014-06-16 17:17:44.000 167 21195.09 12.02 42848.11 47803.65 2014-06-16 17:17:45.000 167 21195.09 12.03 42848.09 47803.66 2014-06-16 17:17:46.000 167 21195.09 12.05 42848.09 47803.67 2014-06-16 17:17:47.000 167 21195.08 12.05 42848.08 47803.65 2014-06-16 17:17:48.000 167 21195.10 12.01 42848.09 47803.69 2014-06-16 17:17:49.000 167 21195.10 11.98 42848.12 47803.68 2014-06-16 17:17:50.000 167 21195.09 11.98 42848.14 47803.71 2014-06-16 17:17:51.000 167 21195.11 12.00 42848.13 47803.72 2014-06-16 17:17:52.000 167 21195.17 12.01 42848.09 47803.71 2014-06-16 17:17:53.000 167 21195.21 12.02 42848.08 47803.75 2014-06-16 17:17:54.000 167 21195.23 12.04 42848.07 47803.75 2014-06-16 17:17:55.000 167 21195.23 11.99 42848.11 47803.71 2014-06-16 17:17:56.000 167 21195.21 11.96 42848.10 47803.74 2014-06-16 17:17:57.000 167 21195.21 11.97 42848.12 47803.76 2014-06-16 17:17:58.000 167 21195.19 11.95 42848.14 47803.76 2014-06-16 17:17:59.000 167 21195.19 11.91 42848.16 47803.76 2014-06-16 17:18:00.000 167 21195.26 11.95 42848.21 47803.82 2014-06-16 17:18:01.000 167 21195.31 11.97 42848.19 47803.84 2014-06-16 17:18:02.000 167 21195.32 11.97 42848.19 47803.82 2014-06-16 17:18:03.000 167 21195.33 11.96 42848.13 47803.83 2014-06-16 17:18:04.000 167 21195.35 11.97 42848.10 47803.84 2014-06-16 17:18:05.000 167 21195.35 11.98 42848.12 47803.85 2014-06-16 17:18:06.000 167 21195.38 11.99 42848.10 47803.86 2014-06-16 17:18:07.000 167 21195.40 11.99 42848.11 47803.85 2014-06-16 17:18:08.000 167 21195.35 12.02 42848.10 47803.86 2014-06-16 17:18:09.000 167 21195.35 12.04 42848.13 47803.86 2014-06-16 17:18:10.000 167 21195.34 12.06 42848.12 47803.83 2014-06-16 17:18:11.000 167 21195.34 12.07 42848.09 47803.81 2014-06-16 17:18:12.000 167 21195.33 12.06 42848.09 47803.84 2014-06-16 17:18:13.000 167 21195.32 12.06 42848.12 47803.82 2014-06-16 17:18:14.000 167 21195.34 12.06 42848.12 47803.82 2014-06-16 17:18:15.000 167 21195.37 12.07 42848.12 47803.83 2014-06-16 17:18:16.000 167 21195.40 12.06 42848.12 47803.87 2014-06-16 17:18:17.000 167 21195.43 12.02 42848.12 47803.87 2014-06-16 17:18:18.000 167 21195.48 12.00 42848.14 47803.85 2014-06-16 17:18:19.000 167 21195.45 11.99 42848.13 47803.88 2014-06-16 17:18:20.000 167 21195.42 11.93 42848.16 47803.88 2014-06-16 17:18:21.000 167 21195.44 11.91 42848.20 47803.90 2014-06-16 17:18:22.000 167 21195.44 11.90 42848.21 47803.90 2014-06-16 17:18:23.000 167 21195.44 11.92 42848.21 47803.95 2014-06-16 17:18:24.000 167 21195.46 11.95 42848.20 47803.96 2014-06-16 17:18:25.000 167 21195.46 11.96 42848.20 47803.95 2014-06-16 17:18:26.000 167 21195.46 11.92 42848.17 47803.96 2014-06-16 17:18:27.000 167 21195.47 11.92 42848.18 47803.96 2014-06-16 17:18:28.000 167 21195.51 11.94 42848.20 47803.97 2014-06-16 17:18:29.000 167 21195.51 11.96 42848.17 47803.96 2014-06-16 17:18:30.000 167 21195.51 11.99 42848.17 47803.93 2014-06-16 17:18:31.000 167 21195.55 12.05 42848.14 47803.97 2014-06-16 17:18:32.000 167 21195.58 12.07 42848.11 47803.93 2014-06-16 17:18:33.000 167 21195.55 12.12 42848.12 47803.92 2014-06-16 17:18:34.000 167 21195.54 12.13 42848.14 47803.91 2014-06-16 17:18:35.000 167 21195.56 12.11 42848.15 47803.88 2014-06-16 17:18:36.000 167 21195.58 12.11 42848.10 47803.93 2014-06-16 17:18:37.000 167 21195.60 12.08 42848.11 47803.90 2014-06-16 17:18:38.000 167 21195.61 12.01 42848.13 47803.91 2014-06-16 17:18:39.000 167 21195.61 11.95 42848.17 47803.96 2014-06-16 17:18:40.000 167 21195.60 11.90 42848.20 47803.95 2014-06-16 17:18:41.000 167 21195.63 11.89 42848.25 47804.02 2014-06-16 17:18:42.000 167 21195.63 11.84 42848.29 47804.03 2014-06-16 17:18:43.000 167 21195.65 11.85 42848.29 47804.09 2014-06-16 17:18:44.000 167 21195.70 11.85 42848.29 47804.13 2014-06-16 17:18:45.000 167 21195.70 11.84 42848.32 47804.13 2014-06-16 17:18:46.000 167 21195.71 11.83 42848.34 47804.17 2014-06-16 17:18:47.000 167 21195.72 11.84 42848.37 47804.15 2014-06-16 17:18:48.000 167 21195.74 11.78 42848.36 47804.18 2014-06-16 17:18:49.000 167 21195.75 11.76 42848.37 47804.20 2014-06-16 17:18:50.000 167 21195.74 11.74 42848.43 47804.22 2014-06-16 17:18:51.000 167 21195.75 11.75 42848.44 47804.24 2014-06-16 17:18:52.000 167 21195.74 11.76 42848.45 47804.29 2014-06-16 17:18:53.000 167 21195.76 11.75 42848.45 47804.31 2014-06-16 17:18:54.000 167 21195.79 11.76 42848.47 47804.30 2014-06-16 17:18:55.000 167 21195.80 11.76 42848.46 47804.33 2014-06-16 17:18:56.000 167 21195.80 11.78 42848.45 47804.32 2014-06-16 17:18:57.000 167 21195.81 11.80 42848.47 47804.36 2014-06-16 17:18:58.000 167 21195.84 11.84 42848.46 47804.34 2014-06-16 17:18:59.000 167 21195.84 11.83 42848.45 47804.33 2014-06-16 17:19:00.000 167 21195.82 11.82 42848.43 47804.33 2014-06-16 17:19:01.000 167 21195.80 11.82 42848.43 47804.30 2014-06-16 17:19:02.000 167 21195.81 11.84 42848.40 47804.31 2014-06-16 17:19:03.000 167 21195.82 11.87 42848.41 47804.29 2014-06-16 17:19:04.000 167 21195.84 11.88 42848.38 47804.28 2014-06-16 17:19:05.000 167 21195.84 11.89 42848.34 47804.27 2014-06-16 17:19:06.000 167 21195.84 11.91 42848.31 47804.27 2014-06-16 17:19:07.000 167 21195.85 11.91 42848.33 47804.28 2014-06-16 17:19:08.000 167 21195.85 11.93 42848.33 47804.22 2014-06-16 17:19:09.000 167 21195.83 11.93 42848.31 47804.24 2014-06-16 17:19:10.000 167 21195.84 11.91 42848.30 47804.21 2014-06-16 17:19:11.000 167 21195.79 11.97 42848.29 47804.20 2014-06-16 17:19:12.000 167 21195.73 12.05 42848.28 47804.17 2014-06-16 17:19:13.000 167 21195.74 12.15 42848.22 47804.14 2014-06-16 17:19:14.000 167 21195.83 12.15 42848.13 47804.08 2014-06-16 17:19:15.000 167 21195.90 12.15 42848.13 47804.06 2014-06-16 17:19:16.000 167 21195.98 12.19 42848.09 47804.04 2014-06-16 17:19:17.000 167 21196.02 12.19 42848.07 47804.05 2014-06-16 17:19:18.000 167 21196.03 12.19 42848.00 47804.02 2014-06-16 17:19:19.000 167 21195.98 12.18 42847.99 47804.01 2014-06-16 17:19:20.000 167 21195.95 12.19 42848.00 47803.98 2014-06-16 17:19:21.000 167 21195.88 12.16 42847.99 47803.96 2014-06-16 17:19:22.000 167 21195.83 12.18 42848.01 47803.93 2014-06-16 17:19:23.000 167 21195.87 12.24 42848.02 47803.93 2014-06-16 17:19:24.000 167 21195.92 12.28 42847.96 47803.94 2014-06-16 17:19:25.000 167 21195.95 12.29 42847.97 47803.96 2014-06-16 17:19:26.000 167 21195.99 12.26 42848.00 47803.95 2014-06-16 17:19:27.000 167 21196.00 12.26 42848.00 47803.94 2014-06-16 17:19:28.000 167 21196.06 12.27 42847.99 47803.97 2014-06-16 17:19:29.000 167 21196.08 12.20 42847.99 47803.98 2014-06-16 17:19:30.000 167 21196.12 12.15 42848.02 47804.04 2014-06-16 17:19:31.000 167 21196.11 12.15 42848.05 47804.09 2014-06-16 17:19:32.000 167 21196.14 12.11 42848.13 47804.12 2014-06-16 17:19:33.000 167 21196.19 12.04 42848.17 47804.18 2014-06-16 17:19:34.000 167 21196.22 12.06 42848.20 47804.20 2014-06-16 17:19:35.000 167 21196.23 12.13 42848.22 47804.27 2014-06-16 17:19:36.000 167 21196.26 12.20 42848.18 47804.26 2014-06-16 17:19:37.000 167 21196.20 12.25 42848.14 47804.24 2014-06-16 17:19:38.000 167 21196.20 12.28 42848.10 47804.22 2014-06-16 17:19:39.000 167 21196.16 12.30 42848.09 47804.19 2014-06-16 17:19:40.000 167 21196.11 12.41 42848.05 47804.13 2014-06-16 17:19:41.000 167 21196.07 12.50 42847.98 47804.07 2014-06-16 17:19:42.000 167 21196.05 12.52 42847.92 47804.00 2014-06-16 17:19:43.000 167 21196.06 12.51 42847.86 47803.94 2014-06-16 17:19:44.000 167 21196.05 12.51 42847.84 47803.91 2014-06-16 17:19:45.000 167 21196.02 12.51 42847.83 47803.91 2014-06-16 17:19:46.000 167 21196.07 12.48 42847.86 47803.90 2014-06-16 17:19:47.000 167 21196.11 12.50 42847.82 47803.89 2014-06-16 17:19:48.000 167 21196.09 12.48 42847.82 47803.93 2014-06-16 17:19:49.000 167 21196.06 12.51 42847.83 47803.90 2014-06-16 17:19:50.000 167 21196.08 12.51 42847.84 47803.90 2014-06-16 17:19:51.000 167 21196.07 12.52 42847.81 47803.87 2014-06-16 17:19:52.000 167 21196.07 12.51 42847.80 47803.88 2014-06-16 17:19:53.000 167 21196.07 12.52 42847.81 47803.88 2014-06-16 17:19:54.000 167 21196.06 12.55 42847.82 47803.86 2014-06-16 17:19:55.000 167 21196.08 12.53 42847.82 47803.88 2014-06-16 17:19:56.000 167 21196.03 12.55 42847.80 47803.86 2014-06-16 17:19:57.000 167 21195.96 12.62 42847.80 47803.87 2014-06-16 17:19:58.000 167 21195.90 12.67 42847.78 47803.81 2014-06-16 17:19:59.000 167 21195.86 12.66 42847.77 47803.77 2014-06-16 17:20:00.000 167 21195.83 12.66 42847.74 47803.75 2014-06-16 17:20:01.000 167 21195.84 12.63 42847.75 47803.75 2014-06-16 17:20:02.000 167 21195.89 12.53 42847.77 47803.76 2014-06-16 17:20:03.000 167 21195.93 12.42 42847.85 47803.79 2014-06-16 17:20:04.000 167 21195.98 12.32 42847.91 47803.88 2014-06-16 17:20:05.000 167 21196.01 12.21 42848.01 47803.97 2014-06-16 17:20:06.000 167 21196.04 12.19 42848.06 47804.04 2014-06-16 17:20:07.000 167 21196.02 12.17 42848.15 47804.12 2014-06-16 17:20:08.000 167 21195.98 12.19 42848.19 47804.17 2014-06-16 17:20:09.000 167 21195.91 12.21 42848.22 47804.19 2014-06-16 17:20:10.000 167 21195.86 12.23 42848.19 47804.16 2014-06-16 17:20:11.000 167 21195.81 12.26 42848.21 47804.14 2014-06-16 17:20:12.000 167 21195.75 12.23 42848.23 47804.12 2014-06-16 17:20:13.000 167 21195.67 12.21 42848.26 47804.10 2014-06-16 17:20:14.000 167 21195.63 12.17 42848.23 47804.06 2014-06-16 17:20:15.000 167 21195.55 12.17 42848.25 47804.06 2014-06-16 17:20:16.000 167 21195.54 12.19 42848.28 47804.06 2014-06-16 17:20:17.000 167 21195.57 12.22 42848.27 47804.03 2014-06-16 17:20:18.000 167 21195.61 12.28 42848.25 47804.04 2014-06-16 17:20:19.000 167 21195.65 12.30 42848.23 47804.03 2014-06-16 17:20:20.000 167 21195.68 12.30 42848.21 47804.01 2014-06-16 17:20:21.000 167 21195.68 12.31 42848.20 47804.00 2014-06-16 17:20:22.000 167 21195.67 12.30 42848.19 47804.02 2014-06-16 17:20:23.000 167 21195.62 12.30 42848.17 47803.98 2014-06-16 17:20:24.000 167 21195.62 12.33 42848.16 47803.98 2014-06-16 17:20:25.000 167 21195.64 12.33 42848.18 47803.97 2014-06-16 17:20:26.000 167 21195.65 12.31 42848.20 47803.98 2014-06-16 17:20:27.000 167 21195.62 12.33 42848.18 47803.97 2014-06-16 17:20:28.000 167 21195.62 12.31 42848.19 47803.96 2014-06-16 17:20:29.000 167 21195.65 12.31 42848.20 47804.02 2014-06-16 17:20:30.000 167 21195.64 12.31 42848.21 47804.01 2014-06-16 17:20:31.000 167 21195.65 12.31 42848.19 47804.03 2014-06-16 17:20:32.000 167 21195.63 12.31 42848.22 47804.03 2014-06-16 17:20:33.000 167 21195.65 12.31 42848.24 47804.03 2014-06-16 17:20:34.000 167 21195.65 12.31 42848.25 47804.06 2014-06-16 17:20:35.000 167 21195.68 12.33 42848.26 47804.06 2014-06-16 17:20:36.000 167 21195.70 12.32 42848.25 47804.07 2014-06-16 17:20:37.000 167 21195.71 12.37 42848.25 47804.09 2014-06-16 17:20:38.000 167 21195.72 12.38 42848.25 47804.08 2014-06-16 17:20:39.000 167 21195.73 12.39 42848.26 47804.10 2014-06-16 17:20:40.000 167 21195.76 12.39 42848.26 47804.11 2014-06-16 17:20:41.000 167 21195.75 12.38 42848.23 47804.10 2014-06-16 17:20:42.000 167 21195.74 12.40 42848.21 47804.09 2014-06-16 17:20:43.000 167 21195.77 12.39 42848.23 47804.10 2014-06-16 17:20:44.000 167 21195.76 12.38 42848.22 47804.10 2014-06-16 17:20:45.000 167 21195.77 12.39 42848.28 47804.10 2014-06-16 17:20:46.000 167 21195.80 12.42 42848.27 47804.14 2014-06-16 17:20:47.000 167 21195.82 12.44 42848.25 47804.14 2014-06-16 17:20:48.000 167 21195.87 12.43 42848.26 47804.13 2014-06-16 17:20:49.000 167 21195.85 12.43 42848.30 47804.18 2014-06-16 17:20:50.000 167 21195.85 12.42 42848.31 47804.18 2014-06-16 17:20:51.000 167 21195.82 12.43 42848.29 47804.19 2014-06-16 17:20:52.000 167 21195.82 12.42 42848.32 47804.20 2014-06-16 17:20:53.000 167 21195.88 12.39 42848.32 47804.20 2014-06-16 17:20:54.000 167 21195.92 12.31 42848.34 47804.25 2014-06-16 17:20:55.000 167 21195.90 12.29 42848.39 47804.26 2014-06-16 17:20:56.000 167 21195.95 12.27 42848.43 47804.31 2014-06-16 17:20:57.000 167 21196.01 12.24 42848.45 47804.36 2014-06-16 17:20:58.000 167 21196.00 12.23 42848.50 47804.39 2014-06-16 17:20:59.000 167 21196.00 12.20 42848.49 47804.40 2014-06-16 17:21:00.000 167 21195.99 12.16 42848.50 47804.43 2014-06-16 17:21:01.000 167 21195.98 12.14 42848.58 47804.45 2014-06-16 17:21:02.000 167 21196.00 12.16 42848.61 47804.50 2014-06-16 17:21:03.000 167 21196.05 12.21 42848.58 47804.55 2014-06-16 17:21:04.000 167 21196.08 12.27 42848.57 47804.57 2014-06-16 17:21:05.000 167 21196.07 12.34 42848.58 47804.55 2014-06-16 17:21:06.000 167 21196.10 12.35 42848.59 47804.54 2014-06-16 17:21:07.000 167 21196.11 12.36 42848.50 47804.52 2014-06-16 17:21:08.000 167 21196.08 12.38 42848.46 47804.50 2014-06-16 17:21:09.000 167 21196.11 12.43 42848.44 47804.48 2014-06-16 17:21:10.000 167 21196.10 12.44 42848.41 47804.46 2014-06-16 17:21:11.000 167 21196.13 12.44 42848.43 47804.45 2014-06-16 17:21:12.000 167 21196.11 12.46 42848.39 47804.44 2014-06-16 17:21:13.000 167 21196.16 12.47 42848.42 47804.42 2014-06-16 17:21:14.000 167 21196.14 12.47 42848.43 47804.42 2014-06-16 17:21:15.000 167 21196.11 12.43 42848.36 47804.41 2014-06-16 17:21:16.000 167 21196.15 12.42 42848.34 47804.37 2014-06-16 17:21:17.000 167 21196.15 12.40 42848.34 47804.39 2014-06-16 17:21:18.000 167 21196.19 12.39 42848.33 47804.41 2014-06-16 17:21:19.000 167 21196.22 12.33 42848.30 47804.41 2014-06-16 17:21:20.000 167 21196.23 12.28 42848.31 47804.39 2014-06-16 17:21:21.000 167 21196.20 12.21 42848.36 47804.41 2014-06-16 17:21:22.000 167 21196.19 12.21 42848.37 47804.39 2014-06-16 17:21:23.000 167 21196.19 12.23 42848.38 47804.42 2014-06-16 17:21:24.000 167 21196.19 12.24 42848.39 47804.43 2014-06-16 17:21:25.000 167 21196.20 12.24 42848.36 47804.42 2014-06-16 17:21:26.000 167 21196.20 12.23 42848.34 47804.43 2014-06-16 17:21:27.000 167 21196.25 12.22 42848.34 47804.41 2014-06-16 17:21:28.000 167 21196.25 12.21 42848.33 47804.43 2014-06-16 17:21:29.000 167 21196.25 12.22 42848.35 47804.41 2014-06-16 17:21:30.000 167 21196.22 12.28 42848.35 47804.40 2014-06-16 17:21:31.000 167 21196.24 12.30 42848.28 47804.37 2014-06-16 17:21:32.000 167 21196.24 12.36 42848.23 47804.37 2014-06-16 17:21:33.000 167 21196.20 12.39 42848.19 47804.32 2014-06-16 17:21:34.000 167 21196.16 12.38 42848.18 47804.30 2014-06-16 17:21:35.000 167 21196.16 12.37 42848.20 47804.26 2014-06-16 17:21:36.000 167 21196.10 12.36 42848.22 47804.25 2014-06-16 17:21:37.000 167 21196.09 12.40 42848.22 47804.26 2014-06-16 17:21:38.000 167 21196.07 12.42 42848.19 47804.24 2014-06-16 17:21:39.000 167 21196.09 12.42 42848.20 47804.24 2014-06-16 17:21:40.000 167 21196.08 12.40 42848.22 47804.24 2014-06-16 17:21:41.000 167 21196.09 12.43 42848.20 47804.23 2014-06-16 17:21:42.000 167 21196.07 12.46 42848.20 47804.25 2014-06-16 17:21:43.000 167 21196.08 12.45 42848.18 47804.21 2014-06-16 17:21:44.000 167 21196.06 12.45 42848.18 47804.21 2014-06-16 17:21:45.000 167 21196.01 12.43 42848.21 47804.21 2014-06-16 17:21:46.000 167 21195.94 12.38 42848.25 47804.21 2014-06-16 17:21:47.000 167 21195.91 12.33 42848.27 47804.24 2014-06-16 17:21:48.000 167 21195.86 12.32 42848.31 47804.22 2014-06-16 17:21:49.000 167 21195.86 12.28 42848.30 47804.25 2014-06-16 17:21:50.000 167 21195.84 12.29 42848.33 47804.27 2014-06-16 17:21:51.000 167 21195.83 12.27 42848.35 47804.27 2014-06-16 17:21:52.000 167 21195.79 12.27 42848.40 47804.31 2014-06-16 17:21:53.000 167 21195.75 12.27 42848.44 47804.30 2014-06-16 17:21:54.000 167 21195.72 12.29 42848.41 47804.29 2014-06-16 17:21:55.000 167 21195.67 12.32 42848.39 47804.25 2014-06-16 17:21:56.000 167 21195.66 12.33 42848.37 47804.25 2014-06-16 17:21:57.000 167 21195.64 12.32 42848.31 47804.20 2014-06-16 17:21:58.000 167 21195.61 12.34 42848.29 47804.17 2014-06-16 17:21:59.000 167 21195.61 12.35 42848.29 47804.14 2014-06-16 17:22:00.000 167 21195.60 12.34 42848.30 47804.10 2014-06-16 17:22:01.000 167 21195.55 12.33 42848.32 47804.08 2014-06-16 17:22:02.000 167 21195.55 12.33 42848.29 47804.09 2014-06-16 17:22:03.000 167 21195.53 12.35 42848.27 47804.06 2014-06-16 17:22:04.000 167 21195.55 12.36 42848.29 47804.06 2014-06-16 17:22:05.000 167 21195.59 12.39 42848.27 47804.08 2014-06-16 17:22:06.000 167 21195.58 12.38 42848.26 47804.05 2014-06-16 17:22:07.000 167 21195.59 12.37 42848.24 47804.04 2014-06-16 17:22:08.000 167 21195.58 12.37 42848.20 47804.03 2014-06-16 17:22:09.000 167 21195.61 12.36 42848.20 47804.04 2014-06-16 17:22:10.000 167 21195.66 12.34 42848.21 47804.02 2014-06-16 17:22:11.000 167 21195.67 12.32 42848.23 47804.05 2014-06-16 17:22:12.000 167 21195.74 12.25 42848.26 47804.10 2014-06-16 17:22:13.000 167 21195.81 12.22 42848.30 47804.13 2014-06-16 17:22:14.000 167 21195.87 12.18 42848.30 47804.20 2014-06-16 17:22:15.000 167 21195.94 12.06 42848.37 47804.28 2014-06-16 17:22:16.000 167 21196.01 12.02 42848.42 47804.35 2014-06-16 17:22:17.000 167 21196.02 11.97 42848.45 47804.39 2014-06-16 17:22:18.000 167 21196.04 11.92 42848.52 47804.47 2014-06-16 17:22:19.000 167 21196.09 11.91 42848.59 47804.51 2014-06-16 17:22:20.000 167 21196.12 11.91 42848.56 47804.57 2014-06-16 17:22:21.000 167 21196.10 11.89 42848.57 47804.57 2014-06-16 17:22:22.000 167 21196.11 11.88 42848.57 47804.58 2014-06-16 17:22:23.000 167 21196.12 11.88 42848.59 47804.60 2014-06-16 17:22:24.000 167 21196.15 11.87 42848.58 47804.60 2014-06-16 17:22:25.000 167 21196.15 11.88 42848.57 47804.60 2014-06-16 17:22:26.000 167 21196.14 11.93 42848.57 47804.62 2014-06-16 17:22:27.000 167 21196.15 11.93 42848.56 47804.57 2014-06-16 17:22:28.000 167 21196.12 11.93 42848.53 47804.59 2014-06-16 17:22:29.000 167 21196.11 11.94 42848.52 47804.54 2014-06-16 17:22:30.000 167 21196.11 11.97 42848.49 47804.53 2014-06-16 17:22:31.000 167 21196.06 12.01 42848.47 47804.48 2014-06-16 17:22:32.000 167 21195.99 12.05 42848.43 47804.46 2014-06-16 17:22:33.000 167 21195.96 12.08 42848.41 47804.39 2014-06-16 17:22:34.000 167 21195.98 12.10 42848.35 47804.38 2014-06-16 17:22:35.000 167 21195.96 12.15 42848.29 47804.34 2014-06-16 17:22:36.000 167 21195.98 12.17 42848.23 47804.31 2014-06-16 17:22:37.000 167 21195.98 12.12 42848.18 47804.26 2014-06-16 17:22:38.000 167 21195.95 12.09 42848.17 47804.21 2014-06-16 17:22:39.000 167 21195.91 12.04 42848.20 47804.17 2014-06-16 17:22:40.000 167 21195.89 12.01 42848.24 47804.19 2014-06-16 17:22:41.000 167 21195.91 12.00 42848.28 47804.22 2014-06-16 17:22:42.000 167 21195.93 12.02 42848.32 47804.23 2014-06-16 17:22:43.000 167 21195.94 11.99 42848.34 47804.29 2014-06-16 17:22:44.000 167 21195.93 11.97 42848.38 47804.31 2014-06-16 17:22:45.000 167 21195.95 11.93 42848.39 47804.32 2014-06-16 17:22:46.000 167 21196.00 11.95 42848.45 47804.37 2014-06-16 17:22:47.000 167 21196.01 12.03 42848.46 47804.38 2014-06-16 17:22:48.000 167 21196.04 12.05 42848.53 47804.44 2014-06-16 17:22:49.000 167 21196.08 12.04 42848.57 47804.50 2014-06-16 17:22:50.000 167 21196.12 12.02 42848.61 47804.53 2014-06-16 17:22:51.000 167 21196.14 12.01 42848.63 47804.62 2014-06-16 17:22:52.000 167 21196.15 12.01 42848.63 47804.65 2014-06-16 17:22:53.000 167 21196.15 12.02 42848.63 47804.66 2014-06-16 17:22:54.000 167 21196.19 12.00 42848.66 47804.71 2014-06-16 17:22:55.000 167 21196.19 11.99 42848.66 47804.68 2014-06-16 17:22:56.000 167 21196.20 12.00 42848.65 47804.70 2014-06-16 17:22:57.000 167 21196.22 12.00 42848.63 47804.71 2014-06-16 17:22:58.000 167 21196.23 12.01 42848.65 47804.70 2014-06-16 17:22:59.000 167 21196.23 12.00 42848.64 47804.72 2014-06-16 17:23:00.000 167 21196.22 11.98 42848.67 47804.73 2014-06-16 17:23:01.000 167 21196.24 11.95 42848.68 47804.72 2014-06-16 17:23:02.000 167 21196.27 11.94 42848.71 47804.75 2014-06-16 17:23:03.000 167 21196.32 11.91 42848.71 47804.74 2014-06-16 17:23:04.000 167 21196.44 11.83 42848.74 47804.82 2014-06-16 17:23:05.000 167 21196.48 11.79 42848.78 47804.87 2014-06-16 17:23:06.000 167 21196.49 11.76 42848.81 47804.93 2014-06-16 17:23:07.000 167 21196.53 11.78 42848.83 47804.96 2014-06-16 17:23:08.000 167 21196.48 11.86 42848.84 47805.00 2014-06-16 17:23:09.000 167 21196.42 11.91 42848.80 47804.98 2014-06-16 17:23:10.000 167 21196.38 11.95 42848.81 47804.93 2014-06-16 17:23:11.000 167 21196.34 11.98 42848.77 47804.88 2014-06-16 17:23:12.000 167 21196.29 12.01 42848.78 47804.85 2014-06-16 17:23:13.000 167 21196.26 12.03 42848.74 47804.82 2014-06-16 17:23:14.000 167 21196.27 12.08 42848.72 47804.80 2014-06-16 17:23:15.000 167 21196.27 12.13 42848.69 47804.76 2014-06-16 17:23:16.000 167 21196.28 12.16 42848.65 47804.77 2014-06-16 17:23:17.000 167 21196.27 12.16 42848.67 47804.74 2014-06-16 17:23:18.000 167 21196.24 12.19 42848.66 47804.72 2014-06-16 17:23:19.000 167 21196.24 12.21 42848.66 47804.73 2014-06-16 17:23:20.000 167 21196.22 12.22 42848.63 47804.71 2014-06-16 17:23:21.000 167 21196.20 12.21 42848.62 47804.68 2014-06-16 17:23:22.000 167 21196.18 12.19 42848.63 47804.69 2014-06-16 17:23:23.000 167 21196.16 12.19 42848.65 47804.66 2014-06-16 17:23:24.000 167 21196.15 12.20 42848.67 47804.68 2014-06-16 17:23:25.000 167 21196.12 12.19 42848.69 47804.69 2014-06-16 17:23:26.000 167 21196.10 12.19 42848.68 47804.68 2014-06-16 17:23:27.000 167 21196.12 12.25 42848.69 47804.71 2014-06-16 17:23:28.000 167 21196.15 12.30 42848.70 47804.70 2014-06-16 17:23:29.000 167 21196.15 12.34 42848.66 47804.69 2014-06-16 17:23:30.000 167 21196.15 12.38 42848.61 47804.69 2014-06-16 17:23:31.000 167 21196.12 12.42 42848.61 47804.66 2014-06-16 17:23:32.000 167 21196.15 12.42 42848.57 47804.65 2014-06-16 17:23:33.000 167 21196.17 12.44 42848.57 47804.63 2014-06-16 17:23:34.000 167 21196.16 12.46 42848.55 47804.61 2014-06-16 17:23:35.000 167 21196.13 12.47 42848.55 47804.58 2014-06-16 17:23:36.000 167 21196.12 12.48 42848.55 47804.57 2014-06-16 17:23:37.000 167 21196.13 12.49 42848.57 47804.58 2014-06-16 17:23:38.000 167 21196.12 12.48 42848.54 47804.57 2014-06-16 17:23:39.000 167 21196.11 12.50 42848.55 47804.57 2014-06-16 17:23:40.000 167 21196.06 12.56 42848.54 47804.57 2014-06-16 17:23:41.000 167 21196.05 12.63 42848.52 47804.55 2014-06-16 17:23:42.000 167 21196.04 12.71 42848.50 47804.51 2014-06-16 17:23:43.000 167 21196.04 12.77 42848.44 47804.48 2014-06-16 17:23:44.000 167 21195.98 12.81 42848.40 47804.40 2014-06-16 17:23:45.000 167 21195.97 12.82 42848.37 47804.38 2014-06-16 17:23:46.000 167 21195.96 12.83 42848.34 47804.35 2014-06-16 17:23:47.000 167 21195.95 12.83 42848.36 47804.32 2014-06-16 17:23:48.000 167 21195.95 12.85 42848.33 47804.29 2014-06-16 17:23:49.000 167 21195.91 12.88 42848.33 47804.29 2014-06-16 17:23:50.000 167 21195.89 12.88 42848.31 47804.26 2014-06-16 17:23:51.000 167 21195.90 12.88 42848.33 47804.27 2014-06-16 17:23:52.000 167 21195.88 12.91 42848.33 47804.27 2014-06-16 17:23:53.000 167 21195.88 12.92 42848.36 47804.25 2014-06-16 17:23:54.000 167 21195.86 12.91 42848.33 47804.24 2014-06-16 17:23:55.000 167 21195.90 12.89 42848.32 47804.27 2014-06-16 17:23:56.000 167 21195.90 12.89 42848.27 47804.26 2014-06-16 17:23:57.000 167 21195.88 12.94 42848.27 47804.26 2014-06-16 17:23:58.000 167 21195.87 12.96 42848.27 47804.26 2014-06-16 17:23:59.000 167 21195.90 12.94 42848.31 47804.26 2014-06-16 17:24:00.000 167 21195.90 12.97 42848.29 47804.25 2014-06-16 17:24:01.000 167 21195.91 13.01 42848.29 47804.25 2014-06-16 17:24:02.000 167 21195.89 13.00 42848.26 47804.21 2014-06-16 17:24:03.000 167 21195.91 13.02 42848.23 47804.22 2014-06-16 17:24:04.000 167 21195.86 13.05 42848.24 47804.20 2014-06-16 17:24:05.000 167 21195.88 13.08 42848.22 47804.19 2014-06-16 17:24:06.000 167 21195.90 13.09 42848.19 47804.18 2014-06-16 17:24:07.000 167 21195.90 13.09 42848.18 47804.17 2014-06-16 17:24:08.000 167 21195.86 13.12 42848.19 47804.19 2014-06-16 17:24:09.000 167 21195.85 13.11 42848.20 47804.16 2014-06-16 17:24:10.000 167 21195.83 13.12 42848.18 47804.16 2014-06-16 17:24:11.000 167 21195.82 13.11 42848.16 47804.13 2014-06-16 17:24:12.000 167 21195.77 13.12 42848.17 47804.12 2014-06-16 17:24:13.000 167 21195.79 13.10 42848.15 47804.11 2014-06-16 17:24:14.000 167 21195.78 13.10 42848.15 47804.09 2014-06-16 17:24:15.000 167 21195.76 13.11 42848.14 47804.06 2014-06-16 17:24:16.000 167 21195.75 13.16 42848.10 47804.07 2014-06-16 17:24:17.000 167 21195.70 13.25 42848.07 47804.03 2014-06-16 17:24:18.000 167 21195.67 13.33 42847.99 47803.97 2014-06-16 17:24:19.000 167 21195.65 13.37 42847.90 47803.86 2014-06-16 17:24:20.000 167 21195.63 13.38 42847.89 47803.81 2014-06-16 17:24:21.000 167 21195.62 13.40 42847.88 47803.75 2014-06-16 17:24:22.000 167 21195.62 13.39 42847.87 47803.74 2014-06-16 17:24:23.000 167 21195.61 13.38 42847.88 47803.72 2014-06-16 17:24:24.000 167 21195.60 13.39 42847.87 47803.70 2014-06-16 17:24:25.000 167 21195.62 13.38 42847.84 47803.73 2014-06-16 17:24:26.000 167 21195.61 13.38 42847.87 47803.72 2014-06-16 17:24:27.000 167 21195.60 13.38 42847.85 47803.73 2014-06-16 17:24:28.000 167 21195.57 13.38 42847.83 47803.71 2014-06-16 17:24:29.000 167 21195.55 13.37 42847.87 47803.74 2014-06-16 17:24:30.000 167 21195.57 13.37 42847.88 47803.73 2014-06-16 17:24:31.000 167 21195.57 13.37 42847.92 47803.76 2014-06-16 17:24:32.000 167 21195.56 13.36 42847.92 47803.74 2014-06-16 17:24:33.000 167 21195.58 13.32 42847.91 47803.75 2014-06-16 17:24:34.000 167 21195.60 13.28 42847.94 47803.77 2014-06-16 17:24:35.000 167 21195.62 13.25 42847.95 47803.79 2014-06-16 17:24:36.000 167 21195.60 13.23 42847.96 47803.79 2014-06-16 17:24:37.000 167 21195.63 13.23 42847.98 47803.85 2014-06-16 17:24:38.000 167 21195.61 13.25 42847.99 47803.84 2014-06-16 17:24:39.000 167 21195.60 13.27 42847.99 47803.85 2014-06-16 17:24:40.000 167 21195.65 13.26 42847.96 47803.88 2014-06-16 17:24:41.000 167 21195.65 13.27 42847.96 47803.86 2014-06-16 17:24:42.000 167 21195.63 13.29 42847.99 47803.87 2014-06-16 17:24:43.000 167 21195.62 13.29 42847.97 47803.87 2014-06-16 17:24:44.000 167 21195.65 13.31 42847.94 47803.85 2014-06-16 17:24:45.000 167 21195.66 13.30 42847.97 47803.86 2014-06-16 17:24:46.000 167 21195.65 13.31 42847.98 47803.85 2014-06-16 17:24:47.000 167 21195.63 13.33 42847.96 47803.86 2014-06-16 17:24:48.000 167 21195.62 13.34 42847.96 47803.84 2014-06-16 17:24:49.000 167 21195.56 13.37 42847.94 47803.82 2014-06-16 17:24:50.000 167 21195.51 13.43 42847.88 47803.79 2014-06-16 17:24:51.000 167 21195.46 13.45 42847.89 47803.75 2014-06-16 17:24:52.000 167 21195.47 13.47 42847.90 47803.73 2014-06-16 17:24:53.000 167 21195.46 13.46 42847.87 47803.65 2014-06-16 17:24:54.000 167 21195.44 13.47 42847.85 47803.66 2014-06-16 17:24:55.000 167 21195.38 13.47 42847.85 47803.64 2014-06-16 17:24:56.000 167 21195.39 13.41 42847.84 47803.63 2014-06-16 17:24:57.000 167 21195.36 13.39 42847.85 47803.63 2014-06-16 17:24:58.000 167 21195.35 13.39 42847.84 47803.61 2014-06-16 17:24:59.000 167 21195.33 13.36 42847.86 47803.62 2014-06-16 17:25:00.000 167 21195.32 13.34 42847.86 47803.62 2014-06-16 17:25:01.000 167 21195.30 13.37 42847.86 47803.59 2014-06-16 17:25:02.000 167 21195.30 13.37 42847.88 47803.58 2014-06-16 17:25:03.000 167 21195.26 13.33 42847.91 47803.59 2014-06-16 17:25:04.000 167 21195.32 13.30 42847.91 47803.61 2014-06-16 17:25:05.000 167 21195.43 13.28 42847.93 47803.65 2014-06-16 17:25:06.000 167 21195.52 13.25 42848.01 47803.74 2014-06-16 17:25:07.000 167 21195.56 13.25 42848.01 47803.78 2014-06-16 17:25:08.000 167 21195.59 13.27 42848.03 47803.84 2014-06-16 17:25:09.000 167 21195.58 13.30 42848.02 47803.85 2014-06-16 17:25:10.000 167 21195.61 13.36 42848.03 47803.86 2014-06-16 17:25:11.000 167 21195.60 13.37 42848.04 47803.88 2014-06-16 17:25:12.000 167 21195.62 13.38 42848.04 47803.89 2014-06-16 17:25:13.000 167 21195.62 13.41 42847.99 47803.85 2014-06-16 17:25:14.000 167 21195.57 13.44 42848.02 47803.87 2014-06-16 17:25:15.000 167 21195.54 13.41 42848.07 47803.84 2014-06-16 17:25:16.000 167 21195.55 13.38 42848.06 47803.86 2014-06-16 17:25:17.000 167 21195.61 13.39 42848.09 47803.88 2014-06-16 17:25:18.000 167 21195.65 13.41 42848.09 47803.90 2014-06-16 17:25:19.000 167 21195.67 13.45 42848.08 47803.93 2014-06-16 17:25:20.000 167 21195.69 13.42 42848.07 47803.95 2014-06-16 17:25:21.000 167 21195.70 13.40 42848.10 47803.95 2014-06-16 17:25:22.000 167 21195.71 13.39 42848.13 47803.98 2014-06-16 17:25:23.000 167 21195.73 13.35 42848.12 47804.02 2014-06-16 17:25:24.000 167 21195.75 13.31 42848.14 47804.04 2014-06-16 17:25:25.000 167 21195.76 13.34 42848.17 47804.07 2014-06-16 17:25:26.000 167 21195.78 13.35 42848.21 47804.09 2014-06-16 17:25:27.000 167 21195.76 13.34 42848.26 47804.14 2014-06-16 17:25:28.000 167 21195.73 13.31 42848.27 47804.12 2014-06-16 17:25:29.000 167 21195.73 13.30 42848.28 47804.15 2014-06-16 17:25:30.000 167 21195.74 13.30 42848.25 47804.12 2014-06-16 17:25:31.000 167 21195.73 13.31 42848.29 47804.17 2014-06-16 17:25:32.000 167 21195.72 13.33 42848.31 47804.17 2014-06-16 17:25:33.000 167 21195.75 13.35 42848.35 47804.20 2014-06-16 17:25:34.000 167 21195.78 13.35 42848.31 47804.18 2014-06-16 17:25:35.000 167 21195.74 13.34 42848.29 47804.17 2014-06-16 17:25:36.000 167 21195.76 13.32 42848.28 47804.17 2014-06-16 17:25:37.000 167 21195.76 13.28 42848.30 47804.19 2014-06-16 17:25:38.000 167 21195.77 13.23 42848.27 47804.18 2014-06-16 17:25:39.000 167 21195.79 13.24 42848.30 47804.20 2014-06-16 17:25:40.000 167 21195.76 13.20 42848.37 47804.23 2014-06-16 17:25:41.000 167 21195.77 13.15 42848.37 47804.23 2014-06-16 17:25:42.000 167 21195.79 13.16 42848.34 47804.24 2014-06-16 17:25:43.000 167 21195.77 13.16 42848.37 47804.25 2014-06-16 17:25:44.000 167 21195.80 13.19 42848.41 47804.26 2014-06-16 17:25:45.000 167 21195.82 13.20 42848.40 47804.27 2014-06-16 17:25:46.000 167 21195.80 13.17 42848.37 47804.28 2014-06-16 17:25:47.000 167 21195.80 13.17 42848.40 47804.27 2014-06-16 17:25:48.000 167 21195.81 13.19 42848.39 47804.27 2014-06-16 17:25:49.000 167 21195.83 13.18 42848.39 47804.29 2014-06-16 17:25:50.000 167 21195.85 13.20 42848.40 47804.29 2014-06-16 17:25:51.000 167 21195.82 13.21 42848.41 47804.30 2014-06-16 17:25:52.000 167 21195.84 13.21 42848.43 47804.32 2014-06-16 17:25:53.000 167 21195.87 13.24 42848.42 47804.31 2014-06-16 17:25:54.000 167 21195.90 13.24 42848.41 47804.32 2014-06-16 17:25:55.000 167 21195.91 13.25 42848.40 47804.34 2014-06-16 17:25:56.000 167 21195.91 13.23 42848.41 47804.36 2014-06-16 17:25:57.000 167 21195.89 13.23 42848.43 47804.36 2014-06-16 17:25:58.000 167 21195.89 13.25 42848.41 47804.34 2014-06-16 17:25:59.000 167 21195.91 13.29 42848.45 47804.37 2014-06-16 17:26:00.000 167 21195.92 13.32 42848.47 47804.39 2014-06-16 17:26:01.000 167 21195.92 13.36 42848.43 47804.38 2014-06-16 17:26:02.000 167 21195.92 13.35 42848.43 47804.38 2014-06-16 17:26:03.000 167 21195.94 13.38 42848.42 47804.37 2014-06-16 17:26:04.000 167 21195.98 13.38 42848.40 47804.36 2014-06-16 17:26:05.000 167 21195.98 13.38 42848.39 47804.37 2014-06-16 17:26:06.000 167 21196.00 13.37 42848.40 47804.36 2014-06-16 17:26:07.000 167 21195.98 13.35 42848.42 47804.37 2014-06-16 17:26:08.000 167 21195.96 13.37 42848.43 47804.40 2014-06-16 17:26:09.000 167 21195.96 13.35 42848.44 47804.39 2014-06-16 17:26:10.000 167 21195.96 13.34 42848.45 47804.41 2014-06-16 17:26:11.000 167 21195.98 13.34 42848.49 47804.43 2014-06-16 17:26:12.000 167 21196.00 13.36 42848.50 47804.47 2014-06-16 17:26:13.000 167 21196.00 13.38 42848.50 47804.47 2014-06-16 17:26:14.000 167 21195.99 13.40 42848.51 47804.48 2014-06-16 17:26:15.000 167 21195.96 13.40 42848.53 47804.48 2014-06-16 17:26:16.000 167 21195.94 13.45 42848.52 47804.48 2014-06-16 17:26:17.000 167 21195.93 13.47 42848.49 47804.47 2014-06-16 17:26:18.000 167 21195.95 13.49 42848.47 47804.46 2014-06-16 17:26:19.000 167 21195.93 13.52 42848.51 47804.48 2014-06-16 17:26:20.000 167 21195.92 13.56 42848.52 47804.45 2014-06-16 17:26:21.000 167 21195.90 13.59 42848.50 47804.43 2014-06-16 17:26:22.000 167 21195.88 13.60 42848.49 47804.42 2014-06-16 17:26:23.000 167 21195.87 13.62 42848.49 47804.41 2014-06-16 17:26:24.000 167 21195.85 13.65 42848.47 47804.41 2014-06-16 17:26:25.000 167 21195.83 13.66 42848.49 47804.38 2014-06-16 17:26:26.000 167 21195.84 13.70 42848.49 47804.39 2014-06-16 17:26:27.000 167 21195.83 13.73 42848.47 47804.39 2014-06-16 17:26:28.000 167 21195.80 13.75 42848.48 47804.36 2014-06-16 17:26:29.000 167 21195.78 13.77 42848.44 47804.34 2014-06-16 17:26:30.000 167 21195.75 13.82 42848.43 47804.32 2014-06-16 17:26:31.000 167 21195.72 13.83 42848.42 47804.27 2014-06-16 17:26:32.000 167 21195.74 13.84 42848.42 47804.27 2014-06-16 17:26:33.000 167 21195.73 13.85 42848.40 47804.27 2014-06-16 17:26:34.000 167 21195.72 13.87 42848.39 47804.25 2014-06-16 17:26:35.000 167 21195.70 13.90 42848.36 47804.26 2014-06-16 17:26:36.000 167 21195.65 13.94 42848.37 47804.20 2014-06-16 17:26:37.000 167 21195.62 13.97 42848.36 47804.17 2014-06-16 17:26:38.000 167 21195.61 13.99 42848.35 47804.14 2014-06-16 17:26:39.000 167 21195.63 13.97 42848.32 47804.13 2014-06-16 17:26:40.000 167 21195.58 13.97 42848.30 47804.10 2014-06-16 17:26:41.000 167 21195.56 13.94 42848.29 47804.09 2014-06-16 17:26:42.000 167 21195.52 13.94 42848.33 47804.09 2014-06-16 17:26:43.000 167 21195.48 13.95 42848.36 47804.10 2014-06-16 17:26:44.000 167 21195.47 13.94 42848.38 47804.10 2014-06-16 17:26:45.000 167 21195.48 13.90 42848.39 47804.14 2014-06-16 17:26:46.000 167 21195.50 13.90 42848.41 47804.17 2014-06-16 17:26:47.000 167 21195.51 13.91 42848.45 47804.17 2014-06-16 17:26:48.000 167 21195.52 13.94 42848.45 47804.22 2014-06-16 17:26:49.000 167 21195.54 13.95 42848.50 47804.23 2014-06-16 17:26:50.000 167 21195.57 13.99 42848.45 47804.25 2014-06-16 17:26:51.000 167 21195.60 14.04 42848.43 47804.25 2014-06-16 17:26:52.000 167 21195.59 14.05 42848.43 47804.24 2014-06-16 17:26:53.000 167 21195.56 14.01 42848.43 47804.23 2014-06-16 17:26:54.000 167 21195.52 14.00 42848.47 47804.20 2014-06-16 17:26:55.000 167 21195.47 14.02 42848.46 47804.19 2014-06-16 17:26:56.000 167 21195.45 14.01 42848.44 47804.19 2014-06-16 17:26:57.000 167 21195.40 14.02 42848.48 47804.17 2014-06-16 17:26:58.000 167 21195.38 14.01 42848.49 47804.13 2014-06-16 17:26:59.000 167 21195.34 14.02 42848.48 47804.15 2014-06-16 17:27:00.000 167 21195.31 14.02 42848.46 47804.10 2014-06-16 17:27:01.000 167 21195.28 14.06 42848.43 47804.10 2014-06-16 17:27:02.000 167 21195.22 14.04 42848.38 47804.05 2014-06-16 17:27:03.000 167 21195.18 14.03 42848.38 47804.03 2014-06-16 17:27:04.000 167 21195.16 14.02 42848.40 47803.99 2014-06-16 17:27:05.000 167 21195.15 14.01 42848.37 47803.97 2014-06-16 17:27:06.000 167 21195.14 14.00 42848.30 47803.92 2014-06-16 17:27:07.000 167 21195.11 14.00 42848.31 47803.93 2014-06-16 17:27:08.000 167 21195.05 14.00 42848.34 47803.87 2014-06-16 17:27:09.000 167 21195.03 14.00 42848.30 47803.84 2014-06-16 17:27:10.000 167 21195.01 14.04 42848.28 47803.83 2014-06-16 17:27:11.000 167 21195.00 14.02 42848.28 47803.82 2014-06-16 17:27:12.000 167 21195.00 14.02 42848.26 47803.78 2014-06-16 17:27:13.000 167 21194.99 14.01 42848.21 47803.76 2014-06-16 17:27:14.000 167 21194.94 14.02 42848.22 47803.73 2014-06-16 17:27:15.000 167 21194.92 14.01 42848.22 47803.71 2014-06-16 17:27:16.000 167 21194.89 14.01 42848.19 47803.68 2014-06-16 17:27:17.000 167 21194.87 14.01 42848.20 47803.67 2014-06-16 17:27:18.000 167 21194.84 14.01 42848.21 47803.69 2014-06-16 17:27:19.000 167 21194.83 13.99 42848.24 47803.67 2014-06-16 17:27:20.000 167 21194.84 13.98 42848.22 47803.66 2014-06-16 17:27:21.000 167 21194.85 13.99 42848.19 47803.65 2014-06-16 17:27:22.000 167 21194.84 14.01 42848.18 47803.67 2014-06-16 17:27:23.000 167 21194.79 14.00 42848.17 47803.66 2014-06-16 17:27:24.000 167 21194.77 13.97 42848.21 47803.64 2014-06-16 17:27:25.000 167 21194.75 13.94 42848.24 47803.64 2014-06-16 17:27:26.000 167 21194.75 13.92 42848.29 47803.67 2014-06-16 17:27:27.000 167 21194.74 13.94 42848.26 47803.67 2014-06-16 17:27:28.000 167 21194.73 13.97 42848.26 47803.69 2014-06-16 17:27:29.000 167 21194.71 14.00 42848.23 47803.68 2014-06-16 17:27:30.000 167 21194.71 14.03 42848.24 47803.66 2014-06-16 17:27:31.000 167 21194.70 14.04 42848.22 47803.67 2014-06-16 17:27:32.000 167 21194.69 14.04 42848.23 47803.62 2014-06-16 17:27:33.000 167 21194.68 14.03 42848.23 47803.63 2014-06-16 17:27:34.000 167 21194.63 14.04 42848.19 47803.60 2014-06-16 17:27:35.000 167 21194.61 14.07 42848.19 47803.58 2014-06-16 17:27:36.000 167 21194.59 14.09 42848.17 47803.57 2014-06-16 17:27:37.000 167 21194.58 14.07 42848.19 47803.58 2014-06-16 17:27:38.000 167 21194.58 14.08 42848.18 47803.58 2014-06-16 17:27:39.000 167 21194.56 14.08 42848.18 47803.54 2014-06-16 17:27:40.000 167 21194.58 14.10 42848.19 47803.56 2014-06-16 17:27:41.000 167 21194.59 14.13 42848.17 47803.55 2014-06-16 17:27:42.000 167 21194.63 14.13 42848.18 47803.56 2014-06-16 17:27:43.000 167 21194.65 14.13 42848.16 47803.58 2014-06-16 17:27:44.000 167 21194.65 14.16 42848.15 47803.57 2014-06-16 17:27:45.000 167 21194.63 14.19 42848.17 47803.54 2014-06-16 17:27:46.000 167 21194.63 14.21 42848.15 47803.57 2014-06-16 17:27:47.000 167 21194.63 14.22 42848.13 47803.52 2014-06-16 17:27:48.000 167 21194.63 14.23 42848.14 47803.55 2014-06-16 17:27:49.000 167 21194.63 14.24 42848.14 47803.52 2014-06-16 17:27:50.000 167 21194.63 14.29 42848.12 47803.53 2014-06-16 17:27:51.000 167 21194.63 14.33 42848.07 47803.51 2014-06-16 17:27:52.000 167 21194.59 14.43 42848.03 47803.47 2014-06-16 17:27:53.000 167 21194.58 14.47 42848.01 47803.42 2014-06-16 17:27:54.000 167 21194.56 14.50 42847.95 47803.37 2014-06-16 17:27:55.000 167 21194.58 14.55 42847.90 47803.30 2014-06-16 17:27:56.000 167 21194.59 14.55 42847.87 47803.27 2014-06-16 17:27:57.000 167 21194.56 14.58 42847.82 47803.22 2014-06-16 17:27:58.000 167 21194.43 14.72 42847.73 47803.18 2014-06-16 17:27:59.000 167 21194.38 14.89 42847.67 47803.10 2014-06-16 17:28:00.000 167 21194.31 14.97 42847.54 47802.97 2014-06-16 17:28:01.000 167 21194.22 15.07 42847.43 47802.83 2014-06-16 17:28:02.000 167 21194.18 15.16 42847.32 47802.72 2014-06-16 17:28:03.000 167 21194.15 15.15 42847.25 47802.61 2014-06-16 17:28:04.000 167 21194.17 15.13 42847.22 47802.50 2014-06-16 17:28:05.000 167 21194.18 15.12 42847.18 47802.49 2014-06-16 17:28:06.000 167 21194.17 15.09 42847.11 47802.44 2014-06-16 17:28:07.000 167 21194.18 15.06 42847.10 47802.42 2014-06-16 17:28:08.000 167 21194.21 15.02 42847.13 47802.42 2014-06-16 17:28:09.000 167 21194.24 15.00 42847.15 47802.46 2014-06-16 17:28:10.000 167 21194.21 15.05 42847.14 47802.44 2014-06-16 17:28:11.000 167 21194.22 15.09 42847.12 47802.47 2014-06-16 17:28:12.000 167 21194.21 15.14 42847.12 47802.44 2014-06-16 17:28:13.000 167 21194.23 15.18 42847.09 47802.40 2014-06-16 17:28:14.000 167 21194.26 15.18 42847.07 47802.39 2014-06-16 17:28:15.000 167 21194.31 15.13 42847.06 47802.38 2014-06-16 17:28:16.000 167 21194.32 15.08 42847.10 47802.41 2014-06-16 17:28:17.000 167 21194.32 15.09 42847.12 47802.43 2014-06-16 17:28:18.000 167 21194.35 15.17 42847.14 47802.48 2014-06-16 17:28:19.000 167 21194.37 15.20 42847.08 47802.49 2014-06-16 17:28:20.000 167 21194.42 15.22 42847.08 47802.49 2014-06-16 17:28:21.000 167 21194.43 15.30 42847.08 47802.50 2014-06-16 17:28:22.000 167 21194.46 15.38 42847.06 47802.48 2014-06-16 17:28:23.000 167 21194.51 15.43 42847.02 47802.47 2014-06-16 17:28:24.000 167 21194.52 15.41 42846.99 47802.43 2014-06-16 17:28:25.000 167 21194.55 15.36 42846.98 47802.45 2014-06-16 17:28:26.000 167 21194.56 15.31 42847.02 47802.48 2014-06-16 17:28:27.000 167 21194.59 15.29 42847.06 47802.51 2014-06-16 17:28:28.000 167 21194.62 15.28 42847.09 47802.56 2014-06-16 17:28:29.000 167 21194.62 15.29 42847.13 47802.58 2014-06-16 17:28:30.000 167 21194.57 15.34 42847.15 47802.60 2014-06-16 17:28:31.000 167 21194.51 15.38 42847.14 47802.61 2014-06-16 17:28:32.000 167 21194.45 15.39 42847.13 47802.57 2014-06-16 17:28:33.000 167 21194.43 15.33 42847.14 47802.54 2014-06-16 17:28:34.000 167 21194.42 15.32 42847.15 47802.56 2014-06-16 17:28:35.000 167 21194.44 15.29 42847.17 47802.55 2014-06-16 17:28:36.000 167 21194.48 15.27 42847.20 47802.59 2014-06-16 17:28:37.000 167 21194.49 15.29 42847.21 47802.62 2014-06-16 17:28:38.000 167 21194.49 15.28 42847.24 47802.62 2014-06-16 17:28:39.000 167 21194.52 15.28 42847.22 47802.65 2014-06-16 17:28:40.000 167 21194.54 15.27 42847.25 47802.66 2014-06-16 17:28:41.000 167 21194.54 15.25 42847.25 47802.70 2014-06-16 17:28:42.000 167 21194.53 15.22 42847.28 47802.70 2014-06-16 17:28:43.000 167 21194.53 15.14 42847.33 47802.73 2014-06-16 17:28:44.000 167 21194.57 15.05 42847.36 47802.77 2014-06-16 17:28:45.000 167 21194.61 14.88 42847.45 47802.82 2014-06-16 17:28:46.000 167 21194.69 14.70 42847.55 47802.92 2014-06-16 17:28:47.000 167 21194.74 14.60 42847.65 47803.06 2014-06-16 17:28:48.000 167 21194.80 14.54 42847.75 47803.18 2014-06-16 17:28:49.000 167 21194.84 14.53 42847.82 47803.31 2014-06-16 17:28:50.000 167 21194.87 14.51 42847.90 47803.33 2014-06-16 17:28:51.000 167 21194.87 14.52 42847.97 47803.41 2014-06-16 17:28:52.000 167 21194.88 14.54 42847.99 47803.45 2014-06-16 17:28:53.000 167 21194.90 14.54 42847.98 47803.48 2014-06-16 17:28:54.000 167 21194.91 14.54 42847.99 47803.49 2014-06-16 17:28:55.000 167 21194.94 14.54 42848.04 47803.56 2014-06-16 17:28:56.000 167 21194.97 14.54 42848.12 47803.56 2014-06-16 17:28:57.000 167 21195.00 14.53 42848.15 47803.63 2014-06-16 17:28:58.000 167 21194.96 14.51 42848.15 47803.68 2014-06-16 17:28:59.000 167 21194.97 14.51 42848.17 47803.68 2014-06-16 17:29:00.000 167 21195.00 14.52 42848.19 47803.69 2014-06-16 17:29:01.000 167 21195.02 14.50 42848.21 47803.74 2014-06-16 17:29:02.000 167 21195.02 14.46 42848.25 47803.76 2014-06-16 17:29:03.000 167 21195.03 14.46 42848.25 47803.77 2014-06-16 17:29:04.000 167 21195.05 14.46 42848.28 47803.81 2014-06-16 17:29:05.000 167 21195.05 14.46 42848.28 47803.81 2014-06-16 17:29:06.000 167 21195.07 14.45 42848.32 47803.83 2014-06-16 17:29:07.000 167 21195.09 14.41 42848.33 47803.85 2014-06-16 17:29:08.000 167 21195.05 14.39 42848.34 47803.87 2014-06-16 17:29:09.000 167 21195.03 14.36 42848.33 47803.86 2014-06-16 17:29:10.000 167 21195.00 14.35 42848.34 47803.88 2014-06-16 17:29:11.000 167 21195.02 14.35 42848.38 47803.88 2014-06-16 17:29:12.000 167 21195.06 14.37 42848.39 47803.91 2014-06-16 17:29:13.000 167 21195.05 14.41 42848.39 47803.93 2014-06-16 17:29:14.000 167 21195.08 14.44 42848.38 47803.91 2014-06-16 17:29:15.000 167 21195.15 14.46 42848.33 47803.91 2014-06-16 17:29:16.000 167 21195.20 14.38 42848.33 47803.92 2014-06-16 17:29:17.000 167 21195.20 14.32 42848.36 47803.94 2014-06-16 17:29:18.000 167 21195.24 14.29 42848.40 47803.97 2014-06-16 17:29:19.000 167 21195.25 14.28 42848.41 47803.99 2014-06-16 17:29:20.000 167 21195.25 14.28 42848.41 47804.03 2014-06-16 17:29:21.000 167 21195.21 14.31 42848.38 47804.02 2014-06-16 17:29:22.000 167 21195.18 14.33 42848.38 47804.01 2014-06-16 17:29:23.000 167 21195.19 14.36 42848.39 47804.03 2014-06-16 17:29:24.000 167 21195.17 14.36 42848.40 47804.02 2014-06-16 17:29:25.000 167 21195.12 14.39 42848.40 47803.99 2014-06-16 17:29:26.000 167 21195.16 14.41 42848.39 47804.00 2014-06-16 17:29:27.000 167 21195.12 14.44 42848.39 47803.97 2014-06-16 17:29:28.000 167 21195.10 14.45 42848.38 47803.96 2014-06-16 17:29:29.000 167 21195.10 14.41 42848.37 47803.92 2014-06-16 17:29:30.000 167 21195.07 14.40 42848.36 47803.93 2014-06-16 17:29:31.000 167 21195.10 14.40 42848.39 47803.96 2014-06-16 17:29:32.000 167 21195.09 14.40 42848.41 47803.96 2014-06-16 17:29:33.000 167 21195.08 14.41 42848.43 47803.95 2014-06-16 17:29:34.000 167 21195.05 14.40 42848.42 47803.97 2014-06-16 17:29:35.000 167 21195.03 14.44 42848.41 47803.94 2014-06-16 17:29:36.000 167 21195.02 14.48 42848.38 47803.95 2014-06-16 17:29:37.000 167 21195.00 14.52 42848.36 47803.92 2014-06-16 17:29:38.000 167 21195.01 14.54 42848.34 47803.90 2014-06-16 17:29:39.000 167 21195.03 14.59 42848.31 47803.87 2014-06-16 17:29:40.000 167 21194.99 14.68 42848.27 47803.84 2014-06-16 17:29:41.000 167 21194.98 14.74 42848.17 47803.81 2014-06-16 17:29:42.000 167 21195.00 14.77 42848.15 47803.74 2014-06-16 17:29:43.000 167 21195.03 14.78 42848.10 47803.69 2014-06-16 17:29:44.000 167 21195.07 14.80 42848.05 47803.65 2014-06-16 17:29:45.000 167 21195.09 14.81 42848.00 47803.64 2014-06-16 17:29:46.000 167 21195.09 14.81 42847.99 47803.59 2014-06-16 17:29:47.000 167 21195.08 14.79 42847.98 47803.58 2014-06-16 17:29:48.000 167 21195.08 14.77 42847.94 47803.58 2014-06-16 17:29:49.000 167 21195.10 14.77 42847.92 47803.57 2014-06-16 17:29:50.000 167 21195.12 14.74 42847.90 47803.56 2014-06-16 17:29:51.000 167 21195.10 14.77 42847.93 47803.54 2014-06-16 17:29:52.000 167 21195.10 14.75 42847.93 47803.56 2014-06-16 17:29:53.000 167 21195.12 14.74 42847.91 47803.56 2014-06-16 17:29:54.000 167 21195.11 14.77 42847.88 47803.55 2014-06-16 17:29:55.000 167 21195.11 14.80 42847.89 47803.55 2014-06-16 17:29:56.000 167 21195.09 14.81 42847.90 47803.53 2014-06-16 17:29:57.000 167 21195.14 14.80 42847.91 47803.52 2014-06-16 17:29:58.000 167 21195.12 14.80 42847.90 47803.52 2014-06-16 17:29:59.000 167 21195.12 14.80 42847.84 47803.51 2014-06-16 17:30:00.000 167 21195.09 14.74 42847.84 47803.50 2014-06-16 17:30:01.000 167 21195.13 14.72 42847.86 47803.51 2014-06-16 17:30:02.000 167 21195.10 14.72 42847.85 47803.51 2014-06-16 17:30:03.000 167 21195.10 14.70 42847.85 47803.49 2014-06-16 17:30:04.000 167 21195.08 14.71 42847.86 47803.50 2014-06-16 17:30:05.000 167 21195.10 14.67 42847.83 47803.48 2014-06-16 17:30:06.000 167 21195.09 14.67 42847.85 47803.47 2014-06-16 17:30:07.000 167 21195.08 14.69 42847.82 47803.46 2014-06-16 17:30:08.000 167 21195.08 14.68 42847.79 47803.46 2014-06-16 17:30:09.000 167 21195.07 14.68 42847.83 47803.46 2014-06-16 17:30:10.000 167 21195.05 14.65 42847.81 47803.43 2014-06-16 17:30:11.000 167 21195.08 14.64 42847.83 47803.45 2014-06-16 17:30:12.000 167 21195.09 14.64 42847.81 47803.44 2014-06-16 17:30:13.000 167 21195.04 14.63 42847.81 47803.42 2014-06-16 17:30:14.000 167 21195.07 14.60 42847.78 47803.45 2014-06-16 17:30:15.000 167 21195.08 14.59 42847.80 47803.46 2014-06-16 17:30:16.000 167 21195.05 14.60 42847.84 47803.44 2014-06-16 17:30:17.000 167 21195.03 14.56 42847.86 47803.44 2014-06-16 17:30:18.000 167 21195.01 14.55 42847.82 47803.44 2014-06-16 17:30:19.000 167 21195.01 14.53 42847.82 47803.44 2014-06-16 17:30:20.000 167 21195.03 14.53 42847.81 47803.44 2014-06-16 17:30:21.000 167 21195.01 14.51 42847.82 47803.47 2014-06-16 17:30:22.000 167 21195.04 14.52 42847.85 47803.46 2014-06-16 17:30:23.000 167 21195.04 14.49 42847.87 47803.47 2014-06-16 17:30:24.000 167 21195.04 14.47 42847.86 47803.45 2014-06-16 17:30:25.000 167 21195.07 14.47 42847.85 47803.47 2014-06-16 17:30:26.000 167 21195.08 14.47 42847.85 47803.46 2014-06-16 17:30:27.000 167 21195.06 14.47 42847.87 47803.47 2014-06-16 17:30:28.000 167 21195.09 14.49 42847.89 47803.49 2014-06-16 17:30:29.000 167 21195.09 14.48 42847.87 47803.49 2014-06-16 17:30:30.000 167 21195.11 14.50 42847.83 47803.49 2014-06-16 17:30:31.000 167 21195.16 14.50 42847.82 47803.49 2014-06-16 17:30:32.000 167 21195.19 14.50 42847.83 47803.51 2014-06-16 17:30:33.000 167 21195.21 14.50 42847.83 47803.52 2014-06-16 17:30:34.000 167 21195.21 14.53 42847.81 47803.54 2014-06-16 17:30:35.000 167 21195.22 14.51 42847.80 47803.50 2014-06-16 17:30:36.000 167 21195.24 14.48 42847.81 47803.51 2014-06-16 17:30:37.000 167 21195.24 14.45 42847.85 47803.53 2014-06-16 17:30:38.000 167 21195.21 14.46 42847.87 47803.56 2014-06-16 17:30:39.000 167 21195.23 14.44 42847.90 47803.55 2014-06-16 17:30:40.000 167 21195.25 14.45 42847.90 47803.60 2014-06-16 17:30:41.000 167 21195.27 14.43 42847.89 47803.60 2014-06-16 17:30:42.000 167 21195.30 14.42 42847.90 47803.63 2014-06-16 17:30:43.000 167 21195.30 14.41 42847.95 47803.65 2014-06-16 17:30:44.000 167 21195.30 14.42 42847.95 47803.65 2014-06-16 17:30:45.000 167 21195.30 14.44 42847.94 47803.67 2014-06-16 17:30:46.000 167 21195.28 14.47 42847.94 47803.68 2014-06-16 17:30:47.000 167 21195.31 14.45 42847.99 47803.70 2014-06-16 17:30:48.000 167 21195.32 14.42 42847.97 47803.72 2014-06-16 17:30:49.000 167 21195.31 14.43 42847.99 47803.71 2014-06-16 17:30:50.000 167 21195.32 14.43 42848.02 47803.74 2014-06-16 17:30:51.000 167 21195.33 14.43 42848.02 47803.76 2014-06-16 17:30:52.000 167 21195.35 14.42 42848.02 47803.75 2014-06-16 17:30:53.000 167 21195.36 14.43 42848.01 47803.75 2014-06-16 17:30:54.000 167 21195.35 14.45 42847.99 47803.75 2014-06-16 17:30:55.000 167 21195.35 14.47 42848.00 47803.75 2014-06-16 17:30:56.000 167 21195.37 14.50 42847.99 47803.77 2014-06-16 17:30:57.000 167 21195.37 14.51 42847.98 47803.76 2014-06-16 17:30:58.000 167 21195.38 14.55 42847.97 47803.77 2014-06-16 17:30:59.000 167 21195.39 14.55 42847.99 47803.76 2014-06-16 17:31:00.000 167 21195.38 14.57 42848.01 47803.77 2014-06-16 17:31:01.000 167 21195.41 14.56 42848.03 47803.77 2014-06-16 17:31:02.000 167 21195.44 14.57 42848.02 47803.79 2014-06-16 17:31:03.000 167 21195.45 14.59 42848.00 47803.80 2014-06-16 17:31:04.000 167 21195.49 14.61 42847.97 47803.78 2014-06-16 17:31:05.000 167 21195.52 14.59 42847.97 47803.81 2014-06-16 17:31:06.000 167 21195.48 14.62 42847.98 47803.80 2014-06-16 17:31:07.000 167 21195.50 14.61 42848.00 47803.83 2014-06-16 17:31:08.000 167 21195.50 14.61 42847.99 47803.79 2014-06-16 17:31:09.000 167 21195.53 14.60 42847.99 47803.81 2014-06-16 17:31:10.000 167 21195.55 14.63 42847.99 47803.82 2014-06-16 17:31:11.000 167 21195.57 14.68 42848.01 47803.82 2014-06-16 17:31:12.000 167 21195.57 14.69 42847.95 47803.81 2014-06-16 17:31:13.000 167 21195.57 14.66 42847.97 47803.82 2014-06-16 17:31:14.000 167 21195.56 14.64 42847.95 47803.80 2014-06-16 17:31:15.000 167 21195.55 14.62 42847.98 47803.81 2014-06-16 17:31:16.000 167 21195.55 14.59 42847.98 47803.79 2014-06-16 17:31:17.000 167 21195.58 14.58 42848.03 47803.83 2014-06-16 17:31:18.000 167 21195.56 14.59 42848.07 47803.84 2014-06-16 17:31:19.000 167 21195.55 14.59 42848.06 47803.87 2014-06-16 17:31:20.000 167 21195.56 14.60 42848.05 47803.86 2014-06-16 17:31:21.000 167 21195.56 14.60 42848.08 47803.87 2014-06-16 17:31:22.000 167 21195.57 14.61 42848.03 47803.88 2014-06-16 17:31:23.000 167 21195.60 14.63 42848.05 47803.87 2014-06-16 17:31:24.000 167 21195.60 14.65 42848.01 47803.87 2014-06-16 17:31:25.000 167 21195.61 14.63 42848.00 47803.89 2014-06-16 17:31:26.000 167 21195.60 14.62 42848.01 47803.88 2014-06-16 17:31:27.000 167 21195.60 14.63 42848.01 47803.88 2014-06-16 17:31:28.000 167 21195.59 14.61 42848.03 47803.88 2014-06-16 17:31:29.000 167 21195.59 14.59 42848.07 47803.89 2014-06-16 17:31:30.000 167 21195.61 14.59 42848.05 47803.90 2014-06-16 17:31:31.000 167 21195.63 14.58 42848.05 47803.90 2014-06-16 17:31:32.000 167 21195.61 14.58 42848.05 47803.93 2014-06-16 17:31:33.000 167 21195.63 14.59 42848.05 47803.90 2014-06-16 17:31:34.000 167 21195.65 14.55 42848.10 47803.92 2014-06-16 17:31:35.000 167 21195.65 14.56 42848.10 47803.97 2014-06-16 17:31:36.000 167 21195.67 14.53 42848.09 47803.94 2014-06-16 17:31:37.000 167 21195.70 14.52 42848.10 47803.96 2014-06-16 17:31:38.000 167 21195.70 14.53 42848.12 47803.98 2014-06-16 17:31:39.000 167 21195.68 14.54 42848.13 47804.00 2014-06-16 17:31:40.000 167 21195.64 14.59 42848.12 47803.98 2014-06-16 17:31:41.000 167 21195.62 14.63 42848.09 47803.98 2014-06-16 17:31:42.000 167 21195.62 14.63 42848.06 47803.95 2014-06-16 17:31:43.000 167 21195.63 14.66 42848.07 47803.90 2014-06-16 17:31:44.000 167 21195.62 14.67 42848.04 47803.91 2014-06-16 17:31:45.000 167 21195.63 14.67 42848.02 47803.88 2014-06-16 17:31:46.000 167 21195.61 14.67 42848.03 47803.87 2014-06-16 17:31:47.000 167 21195.62 14.65 42848.03 47803.87 2014-06-16 17:31:48.000 167 21195.62 14.63 42848.04 47803.88 2014-06-16 17:31:49.000 167 21195.63 14.62 42848.04 47803.89 2014-06-16 17:31:50.000 167 21195.64 14.58 42848.06 47803.88 2014-06-16 17:31:51.000 167 21195.65 14.56 42848.10 47803.92 2014-06-16 17:31:52.000 167 21195.67 14.55 42848.09 47803.92 2014-06-16 17:31:53.000 167 21195.68 14.57 42848.09 47803.97 2014-06-16 17:31:54.000 167 21195.67 14.57 42848.08 47803.97 2014-06-16 17:31:55.000 167 21195.67 14.57 42848.06 47803.95 2014-06-16 17:31:56.000 167 21195.66 14.57 42848.09 47803.98 2014-06-16 17:31:57.000 167 21195.67 14.56 42848.09 47803.96 2014-06-16 17:31:58.000 167 21195.69 14.57 42848.10 47803.98 2014-06-16 17:31:59.000 167 21195.67 14.62 42848.10 47803.98 2014-06-16 17:32:00.000 167 21195.67 14.70 42848.09 47803.96 2014-06-16 17:32:01.000 167 21195.67 14.82 42848.04 47803.96 2014-06-16 17:32:02.000 167 21195.63 14.90 42848.00 47803.91 2014-06-16 17:32:03.000 167 21195.62 14.94 42847.91 47803.84 2014-06-16 17:32:04.000 167 21195.62 14.98 42847.88 47803.79 2014-06-16 17:32:05.000 167 21195.63 14.98 42847.86 47803.77 2014-06-16 17:32:06.000 167 21195.66 15.00 42847.82 47803.75 2014-06-16 17:32:07.000 167 21195.67 15.00 42847.81 47803.74 2014-06-16 17:32:08.000 167 21195.72 15.00 42847.81 47803.73 2014-06-16 17:32:09.000 167 21195.72 15.01 42847.82 47803.74 2014-06-16 17:32:10.000 167 21195.72 15.00 42847.84 47803.75 2014-06-16 17:32:11.000 167 21195.77 14.99 42847.86 47803.77 2014-06-16 17:32:12.000 167 21195.79 14.95 42847.88 47803.80 2014-06-16 17:32:13.000 167 21195.83 14.92 42847.92 47803.83 2014-06-16 17:32:14.000 167 21195.84 14.88 42847.94 47803.87 2014-06-16 17:32:15.000 167 21195.86 14.88 42847.98 47803.93 2014-06-16 17:32:16.000 167 21195.86 14.82 42848.04 47803.94 2014-06-16 17:32:17.000 167 21195.87 14.80 42848.08 47804.00 2014-06-16 17:32:18.000 167 21195.88 14.76 42848.08 47804.01 2014-06-16 17:32:19.000 167 21195.89 14.71 42848.13 47804.07 2014-06-16 17:32:20.000 167 21195.92 14.70 42848.21 47804.10 2014-06-16 17:32:21.000 167 21195.91 14.70 42848.23 47804.15 2014-06-16 17:32:22.000 167 21195.91 14.71 42848.23 47804.19 2014-06-16 17:32:23.000 167 21195.94 14.76 42848.22 47804.21 2014-06-16 17:32:24.000 167 21195.94 14.80 42848.21 47804.23 2014-06-16 17:32:25.000 167 21195.93 14.82 42848.22 47804.20 2014-06-16 17:32:26.000 167 21195.96 14.83 42848.20 47804.21 2014-06-16 17:32:27.000 167 21195.95 14.85 42848.19 47804.21 2014-06-16 17:32:28.000 167 21195.95 14.88 42848.20 47804.18 2014-06-16 17:32:29.000 167 21195.94 14.89 42848.18 47804.19 2014-06-16 17:32:30.000 167 21195.93 14.88 42848.15 47804.15 2014-06-16 17:32:31.000 167 21195.95 14.91 42848.16 47804.13 2014-06-16 17:32:32.000 167 21195.92 14.94 42848.18 47804.16 2014-06-16 17:32:33.000 167 21195.92 14.92 42848.15 47804.12 2014-06-16 17:32:34.000 167 21195.88 14.94 42848.13 47804.09 2014-06-16 17:32:35.000 167 21195.91 14.93 42848.12 47804.11 2014-06-16 17:32:36.000 167 21195.93 14.91 42848.08 47804.09 2014-06-16 17:32:37.000 167 21195.93 14.90 42848.08 47804.08 2014-06-16 17:32:38.000 167 21195.91 14.86 42848.11 47804.08 2014-06-16 17:32:39.000 167 21195.93 14.87 42848.15 47804.09 2014-06-16 17:32:40.000 167 21195.97 14.85 42848.15 47804.11 2014-06-16 17:32:41.000 167 21195.96 14.87 42848.16 47804.13 2014-06-16 17:32:42.000 167 21195.95 14.88 42848.17 47804.12 2014-06-16 17:32:43.000 167 21195.90 14.88 42848.14 47804.10 2014-06-16 17:32:44.000 167 21195.93 14.87 42848.13 47804.10 2014-06-16 17:32:45.000 167 21195.96 14.86 42848.13 47804.10 2014-06-16 17:32:46.000 167 21195.94 14.84 42848.14 47804.10 2014-06-16 17:32:47.000 167 21195.93 14.83 42848.16 47804.09 2014-06-16 17:32:48.000 167 21195.95 14.82 42848.18 47804.11 2014-06-16 17:32:49.000 167 21195.97 14.87 42848.12 47804.10 2014-06-16 17:32:50.000 167 21195.94 14.89 42848.11 47804.09 2014-06-16 17:32:51.000 167 21195.91 14.88 42848.08 47804.04 2014-06-16 17:32:52.000 167 21195.89 14.88 42848.07 47804.04 2014-06-16 17:32:53.000 167 21195.89 14.86 42848.07 47804.01 2014-06-16 17:32:54.000 167 21195.89 14.85 42848.07 47804.00 2014-06-16 17:32:55.000 167 21195.88 14.86 42848.07 47804.01 2014-06-16 17:32:56.000 167 21195.87 14.83 42848.07 47804.02 2014-06-16 17:32:57.000 167 21195.85 14.85 42848.09 47804.00 2014-06-16 17:32:58.000 167 21195.89 14.83 42848.09 47804.04 2014-06-16 17:32:59.000 167 21195.87 14.82 42848.08 47804.03 2014-06-16 17:33:00.000 167 21195.87 14.85 42848.10 47804.02 2014-06-16 17:33:01.000 167 21195.84 14.93 42848.05 47804.01 2014-06-16 17:33:02.000 167 21195.83 14.96 42848.05 47804.00 2014-06-16 17:33:03.000 167 21195.82 14.96 42848.03 47803.96 2014-06-16 17:33:04.000 167 21195.84 14.98 42848.03 47803.95 2014-06-16 17:33:05.000 167 21195.86 14.96 42848.03 47803.96 2014-06-16 17:33:06.000 167 21195.89 14.96 42848.05 47803.92 2014-06-16 17:33:07.000 167 21195.87 14.98 42848.02 47803.93 2014-06-16 17:33:08.000 167 21195.89 14.99 42848.02 47803.95 2014-06-16 17:33:09.000 167 21195.90 15.01 42847.99 47803.94 2014-06-16 17:33:10.000 167 21195.93 15.08 42847.96 47803.94 2014-06-16 17:33:11.000 167 21195.92 15.17 42847.91 47803.91 2014-06-16 17:33:12.000 167 21195.93 15.20 42847.91 47803.87 2014-06-16 17:33:13.000 167 21195.95 15.22 42847.83 47803.85 2014-06-16 17:33:14.000 167 21195.97 15.20 42847.81 47803.84 2014-06-16 17:33:15.000 167 21195.98 15.17 42847.83 47803.82 2014-06-16 17:33:16.000 167 21196.02 15.15 42847.85 47803.84 2014-06-16 17:33:17.000 167 21196.07 15.13 42847.87 47803.87 2014-06-16 17:33:18.000 167 21196.08 15.12 42847.88 47803.91 2014-06-16 17:33:19.000 167 21196.10 15.13 42847.86 47803.92 2014-06-16 17:33:20.000 167 21196.11 15.14 42847.88 47803.92 2014-06-16 17:33:21.000 167 21196.13 15.17 42847.87 47803.93 2014-06-16 17:33:22.000 167 21196.16 15.20 42847.89 47803.96 2014-06-16 17:33:23.000 167 21196.17 15.22 42847.86 47803.94 2014-06-16 17:33:24.000 167 21196.16 15.25 42847.82 47803.92 2014-06-16 17:33:25.000 167 21196.16 15.26 42847.81 47803.91 2014-06-16 17:33:26.000 167 21196.19 15.20 42847.82 47803.90 2014-06-16 17:33:27.000 167 21196.21 15.19 42847.86 47803.91 2014-06-16 17:33:28.000 167 21196.24 15.19 42847.83 47803.92 2014-06-16 17:33:29.000 167 21196.26 15.16 42847.86 47803.95 2014-06-16 17:33:30.000 167 21196.27 15.14 42847.86 47803.97 2014-06-16 17:33:31.000 167 21196.31 15.14 42847.88 47803.97 2014-06-16 17:33:32.000 167 21196.30 15.14 42847.89 47803.99 2014-06-16 17:33:33.000 167 21196.30 15.11 42847.88 47804.01 2014-06-16 17:33:34.000 167 21196.29 15.11 42847.91 47804.05 2014-06-16 17:33:35.000 167 21196.32 15.14 42847.90 47804.05 2014-06-16 17:33:36.000 167 21196.31 15.20 42847.88 47804.04 2014-06-16 17:33:37.000 167 21196.29 15.23 42847.85 47804.02 2014-06-16 17:33:38.000 167 21196.30 15.26 42847.78 47804.00 2014-06-16 17:33:39.000 167 21196.30 15.28 42847.81 47803.97 2014-06-16 17:33:40.000 167 21196.31 15.27 42847.77 47803.93 2014-06-16 17:33:41.000 167 21196.31 15.24 42847.78 47803.93 2014-06-16 17:33:42.000 167 21196.33 15.20 42847.76 47803.95 2014-06-16 17:33:43.000 167 21196.37 15.15 42847.77 47803.95 2014-06-16 17:33:44.000 167 21196.40 15.08 42847.82 47803.97 2014-06-16 17:33:45.000 167 21196.43 15.04 42847.87 47804.01 2014-06-16 17:33:46.000 167 21196.39 15.04 42847.87 47804.03 2014-06-16 17:33:47.000 167 21196.41 15.01 42847.90 47804.09 2014-06-16 17:33:48.000 167 21196.44 14.99 42847.96 47804.13 2014-06-16 17:33:49.000 167 21196.57 14.88 42847.98 47804.19 2014-06-16 17:33:50.000 167 21196.77 14.73 42848.05 47804.26 2014-06-16 17:33:51.000 167 21196.91 14.61 42848.18 47804.45 2014-06-16 17:33:52.000 167 21197.01 14.58 42848.27 47804.60 2014-06-16 17:33:53.000 167 21197.08 14.55 42848.33 47804.73 2014-06-16 17:33:54.000 167 21197.11 14.60 42848.36 47804.81 2014-06-16 17:33:55.000 167 21197.15 14.61 42848.40 47804.86 2014-06-16 17:33:56.000 167 21197.17 14.63 42848.40 47804.88 2014-06-16 17:33:57.000 167 21197.18 14.66 42848.41 47804.91 2014-06-16 17:33:58.000 167 21197.16 14.69 42848.40 47804.92 2014-06-16 17:33:59.000 167 21197.10 14.74 42848.41 47804.92 2014-06-16 17:34:00.000 167 21197.10 14.75 42848.40 47804.86 2014-06-16 17:34:01.000 167 21197.06 14.76 42848.37 47804.85 2014-06-16 17:34:02.000 167 21197.05 14.75 42848.37 47804.81 2014-06-16 17:34:03.000 167 21197.06 14.76 42848.36 47804.82 2014-06-16 17:34:04.000 167 21197.09 14.73 42848.40 47804.83 2014-06-16 17:34:05.000 167 21197.10 14.68 42848.36 47804.83 2014-06-16 17:34:06.000 167 21197.08 14.66 42848.41 47804.84 2014-06-16 17:34:07.000 167 21197.00 14.71 42848.40 47804.86 2014-06-16 17:34:08.000 167 21196.96 14.77 42848.37 47804.82 2014-06-16 17:34:09.000 167 21196.93 14.83 42848.33 47804.80 2014-06-16 17:34:10.000 167 21196.92 14.89 42848.26 47804.75 2014-06-16 17:34:11.000 167 21196.91 14.91 42848.23 47804.70 2014-06-16 17:34:12.000 167 21196.91 14.92 42848.24 47804.66 2014-06-16 17:34:13.000 167 21196.91 14.92 42848.22 47804.62 2014-06-16 17:34:14.000 167 21196.91 14.91 42848.21 47804.62 2014-06-16 17:34:15.000 167 21196.90 14.88 42848.22 47804.62 2014-06-16 17:34:16.000 167 21196.91 14.86 42848.21 47804.59 2014-06-16 17:34:17.000 167 21196.92 14.86 42848.24 47804.61 2014-06-16 17:34:18.000 167 21196.95 14.87 42848.21 47804.60 2014-06-16 17:34:19.000 167 21196.96 14.87 42848.15 47804.63 2014-06-16 17:34:20.000 167 21196.96 14.87 42848.17 47804.60 2014-06-16 17:34:21.000 167 21196.97 14.86 42848.16 47804.61 2014-06-16 17:34:22.000 167 21196.95 14.82 42848.16 47804.60 2014-06-16 17:34:23.000 167 21196.89 14.87 42848.18 47804.60 2014-06-16 17:34:24.000 167 21196.80 14.88 42848.12 47804.57 2014-06-16 17:34:25.000 167 21196.73 14.89 42848.06 47804.47 2014-06-16 17:34:26.000 167 21196.70 14.90 42848.04 47804.40 2014-06-16 17:34:27.000 167 21196.69 14.91 42848.05 47804.36 2014-06-16 17:34:28.000 167 21196.66 14.88 42848.01 47804.32 2014-06-16 17:34:29.000 167 21196.62 14.87 42848.00 47804.28 2014-06-16 17:34:30.000 167 21196.59 14.86 42847.98 47804.26 2014-06-16 17:34:31.000 167 21196.57 14.85 42847.93 47804.25 2014-06-16 17:34:32.000 167 21196.57 14.83 42847.94 47804.22 2014-06-16 17:34:33.000 167 21196.57 14.82 42847.97 47804.21 2014-06-16 17:34:34.000 167 21196.55 14.82 42847.93 47804.21 2014-06-16 17:34:35.000 167 21196.57 14.80 42847.93 47804.19 2014-06-16 17:34:36.000 167 21196.64 14.74 42847.95 47804.20 2014-06-16 17:34:37.000 167 21196.68 14.70 42847.97 47804.21 2014-06-16 17:34:38.000 167 21196.71 14.65 42847.99 47804.27 2014-06-16 17:34:39.000 167 21196.77 14.63 42847.99 47804.32 2014-06-16 17:34:40.000 167 21196.81 14.61 42848.01 47804.39 2014-06-16 17:34:41.000 167 21196.83 14.60 42847.99 47804.38 2014-06-16 17:34:42.000 167 21196.87 14.60 42847.98 47804.44 2014-06-16 17:34:43.000 167 21196.87 14.59 42848.02 47804.45 2014-06-16 17:34:44.000 167 21196.90 14.59 42848.08 47804.46 2014-06-16 17:34:45.000 167 21196.92 14.58 42848.08 47804.46 2014-06-16 17:34:46.000 167 21196.91 14.62 42848.09 47804.47 2014-06-16 17:34:47.000 167 21196.87 14.68 42848.07 47804.47 2014-06-16 17:34:48.000 167 21196.83 14.69 42848.06 47804.47 2014-06-16 17:34:49.000 167 21196.76 14.70 42848.04 47804.44 2014-06-16 17:34:50.000 167 21196.61 14.71 42848.02 47804.36 2014-06-16 17:34:51.000 167 21196.53 14.69 42847.97 47804.31 2014-06-16 17:34:52.000 167 21196.52 14.67 42847.94 47804.26 2014-06-16 17:34:53.000 167 21196.54 14.69 42847.90 47804.21 2014-06-16 17:34:54.000 167 21196.53 14.76 42847.91 47804.21 2014-06-16 17:34:55.000 167 21196.47 14.81 42847.89 47804.18 2014-06-16 17:34:56.000 167 21196.42 14.88 42847.88 47804.13 2014-06-16 17:34:57.000 167 21196.37 14.88 42847.86 47804.09 2014-06-16 17:34:58.000 167 21196.36 14.90 42847.85 47804.03 2014-06-16 17:34:59.000 167 21196.37 14.91 42847.85 47804.03 2014-06-16 17:35:00.000 167 21196.40 14.89 42847.87 47804.04 2014-06-16 17:35:01.000 167 21196.43 14.88 42847.89 47804.06 2014-06-16 17:35:02.000 167 21196.44 14.88 42847.88 47804.09 2014-06-16 17:35:03.000 167 21196.44 14.88 42847.85 47804.10 2014-06-16 17:35:04.000 167 21196.45 14.90 42847.87 47804.08 2014-06-16 17:35:05.000 167 21196.43 14.91 42847.87 47804.09 2014-06-16 17:35:06.000 167 21196.46 14.90 42847.89 47804.11 2014-06-16 17:35:07.000 167 21196.43 14.94 42847.89 47804.07 2014-06-16 17:35:08.000 167 21196.41 14.95 42847.89 47804.07 2014-06-16 17:35:09.000 167 21196.39 14.94 42847.89 47804.06 2014-06-16 17:35:10.000 167 21196.43 14.90 42847.87 47804.07 2014-06-16 17:35:11.000 167 21196.41 14.89 42847.87 47804.07 2014-06-16 17:35:12.000 167 21196.40 14.87 42847.87 47804.05 2014-06-16 17:35:13.000 167 21196.39 14.86 42847.87 47804.07 2014-06-16 17:35:14.000 167 21196.36 14.89 42847.90 47804.07 2014-06-16 17:35:15.000 167 21196.30 14.97 42847.88 47804.06 2014-06-16 17:35:16.000 167 21196.25 15.01 42847.85 47804.01 2014-06-16 17:35:17.000 167 21196.21 15.01 42847.81 47803.97 2014-06-16 17:35:18.000 167 21196.17 14.99 42847.79 47803.91 2014-06-16 17:35:19.000 167 21196.14 14.94 42847.77 47803.87 2014-06-16 17:35:20.000 167 21196.13 14.88 42847.76 47803.84 2014-06-16 17:35:21.000 167 21196.12 14.81 42847.82 47803.88 2014-06-16 17:35:22.000 167 21196.09 14.80 42847.86 47803.91 2014-06-16 17:35:23.000 167 21196.11 14.81 42847.89 47803.92 2014-06-16 17:35:24.000 167 21196.16 14.84 42847.91 47803.95 2014-06-16 17:35:25.000 167 21196.21 14.81 42847.91 47803.99 2014-06-16 17:35:26.000 167 21196.22 14.79 42847.92 47804.02 2014-06-16 17:35:27.000 167 21196.27 14.76 42847.94 47804.07 2014-06-16 17:35:28.000 167 21196.32 14.74 42847.97 47804.08 2014-06-16 17:35:29.000 167 21196.30 14.76 42848.02 47804.12 2014-06-16 17:35:30.000 167 21196.30 14.78 42847.99 47804.11 2014-06-16 17:35:31.000 167 21196.31 14.79 42848.01 47804.10 2014-06-16 17:35:32.000 167 21196.25 14.85 42847.94 47804.11 2014-06-16 17:35:33.000 167 21196.21 15.06 42847.88 47804.09 2014-06-16 17:35:34.000 167 21196.15 15.29 42847.76 47803.99 2014-06-16 17:35:35.000 167 21196.15 15.43 42847.61 47803.82 2014-06-16 17:35:36.000 167 21196.12 15.47 42847.48 47803.67 2014-06-16 17:35:37.000 167 21196.06 15.45 42847.40 47803.56 2014-06-16 17:35:38.000 167 21196.05 15.40 42847.39 47803.49 2014-06-16 17:35:39.000 167 21196.04 15.39 42847.38 47803.48 2014-06-16 17:35:40.000 167 21196.04 15.37 42847.40 47803.45 2014-06-16 17:35:41.000 167 21195.99 15.35 42847.39 47803.45 2014-06-16 17:35:42.000 167 21195.99 15.35 42847.40 47803.43 2014-06-16 17:35:43.000 167 21195.97 15.35 42847.38 47803.44 2014-06-16 17:35:44.000 167 21195.99 15.36 42847.35 47803.45 2014-06-16 17:35:45.000 167 21196.02 15.33 42847.33 47803.45 2014-06-16 17:35:46.000 167 21196.04 15.32 42847.39 47803.44 2014-06-16 17:35:47.000 167 21196.04 15.31 42847.40 47803.46 2014-06-16 17:35:48.000 167 21196.08 15.30 42847.40 47803.47 2014-06-16 17:35:49.000 167 21196.06 15.30 42847.42 47803.48 2014-06-16 17:35:50.000 167 21196.06 15.30 42847.41 47803.50 2014-06-16 17:35:51.000 167 21196.07 15.29 42847.42 47803.50 2014-06-16 17:35:52.000 167 21196.10 15.32 42847.40 47803.49 2014-06-16 17:35:53.000 167 21196.08 15.31 42847.38 47803.50 2014-06-16 17:35:54.000 167 21196.09 15.31 42847.38 47803.50 2014-06-16 17:35:55.000 167 21196.06 15.33 42847.38 47803.51 2014-06-16 17:35:56.000 167 21196.08 15.34 42847.38 47803.48 2014-06-16 17:35:57.000 167 21196.13 15.31 42847.41 47803.49 2014-06-16 17:35:58.000 167 21196.19 15.29 42847.40 47803.51 2014-06-16 17:35:59.000 167 21196.21 15.25 42847.38 47803.55 2014-06-16 17:36:00.000 167 21196.27 15.22 42847.44 47803.55 2014-06-16 17:36:01.000 167 21196.36 15.12 42847.47 47803.59 2014-06-16 17:36:02.000 167 21196.44 14.93 42847.55 47803.66 2014-06-16 17:36:03.000 167 21196.50 14.83 42847.62 47803.79 2014-06-16 17:36:04.000 167 21196.49 14.82 42847.70 47803.92 2014-06-16 17:36:05.000 167 21196.48 14.84 42847.78 47803.97 2014-06-16 17:36:06.000 167 21196.45 14.86 42847.81 47804.03 2014-06-16 17:36:07.000 167 21196.44 14.91 42847.83 47804.04 2014-06-16 17:36:08.000 167 21196.44 14.90 42847.83 47804.05 2014-06-16 17:36:09.000 167 21196.49 14.89 42847.83 47804.08 2014-06-16 17:36:10.000 167 21196.55 14.88 42847.88 47804.11 2014-06-16 17:36:11.000 167 21196.55 14.88 42847.87 47804.14 2014-06-16 17:36:12.000 167 21196.55 14.89 42847.88 47804.14 2014-06-16 17:36:13.000 167 21196.53 14.91 42847.89 47804.15 2014-06-16 17:36:14.000 167 21196.52 14.96 42847.84 47804.14 2014-06-16 17:36:15.000 167 21196.54 15.03 42847.79 47804.12 2014-06-16 17:36:16.000 167 21196.55 15.04 42847.78 47804.07 2014-06-16 17:36:17.000 167 21196.57 15.01 42847.76 47804.07 2014-06-16 17:36:18.000 167 21196.57 14.95 42847.78 47804.06 2014-06-16 17:36:19.000 167 21196.60 14.93 42847.80 47804.07 2014-06-16 17:36:20.000 167 21196.56 14.91 42847.83 47804.10 2014-06-16 17:36:21.000 167 21196.58 14.87 42847.86 47804.14 2014-06-16 17:36:22.000 167 21196.55 14.88 42847.89 47804.13 2014-06-16 17:36:23.000 167 21196.54 14.91 42847.87 47804.15 2014-06-16 17:36:24.000 167 21196.55 14.94 42847.90 47804.15 2014-06-16 17:36:25.000 167 21196.56 14.97 42847.86 47804.15 2014-06-16 17:36:26.000 167 21196.58 14.97 42847.87 47804.15 2014-06-16 17:36:27.000 167 21196.60 14.97 42847.87 47804.15 2014-06-16 17:36:28.000 167 21196.61 14.95 42847.87 47804.13 2014-06-16 17:36:29.000 167 21196.61 14.97 42847.87 47804.13 2014-06-16 17:36:30.000 167 21196.65 14.96 42847.86 47804.16 2014-06-16 17:36:31.000 167 21196.68 14.95 42847.83 47804.17 2014-06-16 17:36:32.000 167 21196.67 15.00 42847.82 47804.15 2014-06-16 17:36:33.000 167 21196.67 15.06 42847.78 47804.16 2014-06-16 17:36:34.000 167 21196.68 15.07 42847.76 47804.12 2014-06-16 17:36:35.000 167 21196.67 15.02 42847.75 47804.08 2014-06-16 17:36:36.000 167 21196.68 14.97 42847.76 47804.10 2014-06-16 17:36:37.000 167 21196.71 14.94 42847.77 47804.11 2014-06-16 17:36:38.000 167 21196.69 14.94 42847.78 47804.14 2014-06-16 17:36:39.000 167 21196.68 14.94 42847.79 47804.14 2014-06-16 17:36:40.000 167 21196.69 14.93 42847.80 47804.15 2014-06-16 17:36:41.000 167 21196.70 14.88 42847.82 47804.14 2014-06-16 17:36:42.000 167 21196.69 14.87 42847.84 47804.17 2014-06-16 17:36:43.000 167 21196.71 14.88 42847.87 47804.20 2014-06-16 17:36:44.000 167 21196.70 14.88 42847.85 47804.20 2014-06-16 17:36:45.000 167 21196.70 14.88 42847.83 47804.20 2014-06-16 17:36:46.000 167 21196.74 14.87 42847.85 47804.19 2014-06-16 17:36:47.000 167 21196.74 14.88 42847.84 47804.22 2014-06-16 17:36:48.000 167 21196.72 14.90 42847.84 47804.18 2014-06-16 17:36:49.000 167 21196.69 14.96 42847.85 47804.19 2014-06-16 17:36:50.000 167 21196.71 14.99 42847.83 47804.17 2014-06-16 17:36:51.000 167 21196.72 14.96 42847.80 47804.15 2014-06-16 17:36:52.000 167 21196.71 14.94 42847.78 47804.12 2014-06-16 17:36:53.000 167 21196.68 14.88 42847.81 47804.14 2014-06-16 17:36:54.000 167 21196.70 14.84 42847.86 47804.17 2014-06-16 17:36:55.000 167 21196.74 14.80 42847.87 47804.19 2014-06-16 17:36:56.000 167 21196.78 14.76 42847.90 47804.26 2014-06-16 17:36:57.000 167 21196.78 14.78 42847.94 47804.25 2014-06-16 17:36:58.000 167 21196.77 14.76 42847.96 47804.30 2014-06-16 17:36:59.000 167 21196.74 14.74 42847.98 47804.29 2014-06-16 17:37:00.000 167 21196.75 14.74 42848.00 47804.30 2014-06-16 17:37:01.000 167 21196.71 14.74 42847.97 47804.31 2014-06-16 17:37:02.000 167 21196.71 14.74 42847.95 47804.32 2014-06-16 17:37:03.000 167 21196.76 14.76 42847.96 47804.32 2014-06-16 17:37:04.000 167 21196.75 14.77 42847.94 47804.30 2014-06-16 17:37:05.000 167 21196.73 14.79 42847.91 47804.31 2014-06-16 17:37:06.000 167 21196.75 14.78 42847.90 47804.31 2014-06-16 17:37:07.000 167 21196.75 14.75 42847.89 47804.27 2014-06-16 17:37:08.000 167 21196.75 14.73 42847.92 47804.28 2014-06-16 17:37:09.000 167 21196.77 14.72 42847.91 47804.29 2014-06-16 17:37:10.000 167 21196.77 14.72 42847.93 47804.29 2014-06-16 17:37:11.000 167 21196.75 14.73 42847.92 47804.31 2014-06-16 17:37:12.000 167 21196.77 14.74 42847.90 47804.30 2014-06-16 17:37:13.000 167 21196.78 14.77 42847.88 47804.28 2014-06-16 17:37:14.000 167 21196.78 14.76 42847.85 47804.30 2014-06-16 17:37:15.000 167 21196.79 14.76 42847.89 47804.30 2014-06-16 17:37:16.000 167 21196.79 14.72 42847.88 47804.29 2014-06-16 17:37:17.000 167 21196.76 14.72 42847.94 47804.27 2014-06-16 17:37:18.000 167 21196.77 14.72 42847.92 47804.30 2014-06-16 17:37:19.000 167 21196.79 14.73 42847.89 47804.30 2014-06-16 17:37:20.000 167 21196.79 14.72 42847.93 47804.31 2014-06-16 17:37:21.000 167 21196.80 14.74 42847.93 47804.33 2014-06-16 17:37:22.000 167 21196.81 14.76 42847.94 47804.34 2014-06-16 17:37:23.000 167 21196.82 14.74 42847.94 47804.33 2014-06-16 17:37:24.000 167 21196.86 14.75 42847.97 47804.37 2014-06-16 17:37:25.000 167 21196.90 14.80 42847.94 47804.39 2014-06-16 17:37:26.000 167 21196.98 14.80 42847.96 47804.43 2014-06-16 17:37:27.000 167 21197.02 14.81 42847.93 47804.44 2014-06-16 17:37:28.000 167 21197.02 14.83 42847.92 47804.47 2014-06-16 17:37:29.000 167 21197.03 14.84 42847.97 47804.48 2014-06-16 17:37:30.000 167 21197.08 14.83 42847.98 47804.48 2014-06-16 17:37:31.000 167 21197.11 14.84 42847.96 47804.47 2014-06-16 17:37:32.000 167 21197.12 14.86 42847.94 47804.50 2014-06-16 17:37:33.000 167 21197.13 14.81 42847.96 47804.48 2014-06-16 17:37:34.000 167 21197.12 14.79 42847.98 47804.51 2014-06-16 17:37:35.000 167 21197.12 14.80 42848.00 47804.52 2014-06-16 17:37:36.000 167 21197.13 14.77 42848.01 47804.56 2014-06-16 17:37:37.000 167 21197.15 14.77 42848.08 47804.56 2014-06-16 17:37:38.000 167 21197.12 14.79 42848.04 47804.57 2014-06-16 17:37:39.000 167 21197.10 14.76 42848.07 47804.56 2014-06-16 17:37:40.000 167 21197.06 14.74 42848.08 47804.59 2014-06-16 17:37:41.000 167 21197.07 14.73 42848.09 47804.59 2014-06-16 17:37:42.000 167 21197.08 14.71 42848.08 47804.58 2014-06-16 17:37:43.000 167 21197.06 14.69 42848.12 47804.59 2014-06-16 17:37:44.000 167 21197.06 14.68 42848.15 47804.60 2014-06-16 17:37:45.000 167 21197.10 14.69 42848.14 47804.64 2014-06-16 17:37:46.000 167 21197.09 14.72 42848.16 47804.64 2014-06-16 17:37:47.000 167 21197.12 14.73 42848.14 47804.66 2014-06-16 17:37:48.000 167 21197.12 14.74 42848.16 47804.65 2014-06-16 17:37:49.000 167 21197.12 14.77 42848.15 47804.65 2014-06-16 17:37:50.000 167 21197.12 14.82 42848.10 47804.65 2014-06-16 17:37:51.000 167 21197.18 14.88 42848.08 47804.64 2014-06-16 17:37:52.000 167 21197.17 14.89 42848.05 47804.61 2014-06-16 17:37:53.000 167 21197.16 14.89 42848.02 47804.61 2014-06-16 17:37:54.000 167 21197.13 14.88 42848.06 47804.58 2014-06-16 17:37:55.000 167 21197.13 14.88 42848.03 47804.58 2014-06-16 17:37:56.000 167 21197.10 14.86 42848.02 47804.55 2014-06-16 17:37:57.000 167 21197.07 14.86 42848.04 47804.53 2014-06-16 17:37:58.000 167 21197.05 14.86 42848.02 47804.55 2014-06-16 17:37:59.000 167 21197.02 14.86 42848.01 47804.50 2014-06-16 17:38:00.000 167 21197.02 14.88 42848.01 47804.50 2014-06-16 17:38:01.000 167 21196.98 14.93 42847.99 47804.46 2014-06-16 17:38:02.000 167 21197.01 14.97 42847.94 47804.43 2014-06-16 17:38:03.000 167 21197.02 15.04 42847.88 47804.43 2014-06-16 17:38:04.000 167 21197.06 15.05 42847.85 47804.41 2014-06-16 17:38:05.000 167 21197.09 15.06 42847.87 47804.36 2014-06-16 17:38:06.000 167 21197.10 15.09 42847.81 47804.36 2014-06-16 17:38:07.000 167 21197.10 15.07 42847.80 47804.36 2014-06-16 17:38:08.000 167 21197.09 15.06 42847.78 47804.33 2014-06-16 17:38:09.000 167 21197.12 15.04 42847.75 47804.36 2014-06-16 17:38:10.000 167 21197.12 15.03 42847.75 47804.32 2014-06-16 17:38:11.000 167 21197.12 15.03 42847.77 47804.33 2014-06-16 17:38:12.000 167 21197.08 15.03 42847.78 47804.33 2014-06-16 17:38:13.000 167 21197.01 15.10 42847.78 47804.34 2014-06-16 17:38:14.000 167 21196.93 15.30 42847.74 47804.29 2014-06-16 17:38:15.000 167 21196.88 15.44 42847.65 47804.21 2014-06-16 17:38:16.000 167 21196.87 15.52 42847.50 47804.11 2014-06-16 17:38:17.000 167 21196.89 15.56 42847.43 47803.98 2014-06-16 17:38:18.000 167 21196.85 15.58 42847.41 47803.91 2014-06-16 17:38:19.000 167 21196.82 15.55 42847.39 47803.87 2014-06-16 17:38:20.000 167 21196.78 15.56 42847.38 47803.84 2014-06-16 17:38:21.000 167 21196.77 15.59 42847.33 47803.83 2014-06-16 17:38:22.000 167 21196.74 15.63 42847.30 47803.80 2014-06-16 17:38:23.000 167 21196.68 15.67 42847.26 47803.73 2014-06-16 17:38:24.000 167 21196.60 15.70 42847.25 47803.68 2014-06-16 17:38:25.000 167 21196.54 15.69 42847.26 47803.65 2014-06-16 17:38:26.000 167 21196.50 15.69 42847.24 47803.62 2014-06-16 17:38:27.000 167 21196.49 15.69 42847.25 47803.59 2014-06-16 17:38:28.000 167 21196.49 15.72 42847.28 47803.58 2014-06-16 17:38:29.000 167 21196.49 15.75 42847.25 47803.57 2014-06-16 17:38:30.000 167 21196.49 15.76 42847.22 47803.54 2014-06-16 17:38:31.000 167 21196.47 15.80 42847.22 47803.55 2014-06-16 17:38:32.000 167 21196.39 15.87 42847.19 47803.53 2014-06-16 17:38:33.000 167 21196.46 15.84 42847.19 47803.48 2014-06-16 17:38:34.000 167 21196.60 15.71 42847.18 47803.49 2014-06-16 17:38:35.000 167 21196.69 15.64 42847.24 47803.55 2014-06-16 17:38:36.000 167 21196.75 15.60 42847.27 47803.65 2014-06-16 17:38:37.000 167 21196.80 15.61 42847.32 47803.72 2014-06-16 17:38:38.000 167 21196.81 15.62 42847.34 47803.75 2014-06-16 17:38:39.000 167 21196.80 15.59 42847.34 47803.79 2014-06-16 17:38:40.000 167 21196.80 15.63 42847.37 47803.80 2014-06-16 17:38:41.000 167 21196.78 15.69 42847.34 47803.77 2014-06-16 17:38:42.000 167 21196.78 15.73 42847.31 47803.78 2014-06-16 17:38:43.000 167 21196.80 15.76 42847.27 47803.74 2014-06-16 17:38:44.000 167 21196.78 15.80 42847.26 47803.73 2014-06-16 17:38:45.000 167 21196.77 15.78 42847.23 47803.69 2014-06-16 17:38:46.000 167 21196.77 15.75 42847.23 47803.67 2014-06-16 17:38:47.000 167 21196.73 15.71 42847.22 47803.71 2014-06-16 17:38:48.000 167 21196.74 15.70 42847.23 47803.71 2014-06-16 17:38:49.000 167 21196.76 15.71 42847.25 47803.72 2014-06-16 17:38:50.000 167 21196.77 15.74 42847.23 47803.71 2014-06-16 17:38:51.000 167 21196.77 15.76 42847.22 47803.71 2014-06-16 17:38:52.000 167 21196.75 15.72 42847.24 47803.69 2014-06-16 17:38:53.000 167 21196.78 15.64 42847.27 47803.69 2014-06-16 17:38:54.000 167 21196.79 15.57 42847.30 47803.74 2014-06-16 17:38:55.000 167 21196.82 15.51 42847.38 47803.77 2014-06-16 17:38:56.000 167 21196.84 15.48 42847.42 47803.82 2014-06-16 17:38:57.000 167 21196.87 15.45 42847.46 47803.89 2014-06-16 17:38:58.000 167 21196.89 15.42 42847.48 47803.95 2014-06-16 17:38:59.000 167 21196.96 15.34 42847.54 47803.97 2014-06-16 17:39:00.000 167 21197.02 15.24 42847.61 47804.05 2014-06-16 17:39:01.000 167 21197.04 15.18 42847.70 47804.14 2014-06-16 17:39:02.000 167 21197.02 15.16 42847.75 47804.21 2014-06-16 17:39:03.000 167 21197.02 15.15 42847.82 47804.27 2014-06-16 17:39:04.000 167 21197.02 15.17 42847.86 47804.31 2014-06-16 17:39:05.000 167 21197.06 15.15 42847.87 47804.34 2014-06-16 17:39:06.000 167 21197.05 15.14 42847.93 47804.38 2014-06-16 17:39:07.000 167 21196.95 15.20 42847.96 47804.41 2014-06-16 17:39:08.000 167 21196.87 15.28 42847.93 47804.38 2014-06-16 17:39:09.000 167 21196.81 15.35 42847.90 47804.31 2014-06-16 17:39:10.000 167 21196.79 15.41 42847.83 47804.26 2014-06-16 17:39:11.000 167 21196.76 15.47 42847.82 47804.21 2014-06-16 17:39:12.000 167 21196.72 15.51 42847.76 47804.15 2014-06-16 17:39:13.000 167 21196.67 15.51 42847.74 47804.13 2014-06-16 17:39:14.000 167 21196.63 15.49 42847.71 47804.08 2014-06-16 17:39:15.000 167 21196.56 15.46 42847.75 47804.03 2014-06-16 17:39:16.000 167 21196.55 15.45 42847.75 47804.02 2014-06-16 17:39:17.000 167 21196.52 15.47 42847.75 47804.03 2014-06-16 17:39:18.000 167 21196.53 15.50 42847.75 47804.03 2014-06-16 17:39:19.000 167 21196.58 15.56 42847.74 47804.04 2014-06-16 17:39:20.000 167 21196.61 15.58 42847.72 47804.03 2014-06-16 17:39:21.000 167 21196.60 15.59 42847.67 47804.01 2014-06-16 17:39:22.000 167 21196.62 15.58 42847.66 47803.99 2014-06-16 17:39:23.000 167 21196.79 15.42 42847.68 47804.01 2014-06-16 17:39:24.000 167 21196.90 15.30 42847.76 47804.11 2014-06-16 17:39:25.000 167 21196.98 15.23 42847.84 47804.21 2014-06-16 17:39:26.000 167 21197.01 15.21 42847.91 47804.33 2014-06-16 17:39:27.000 167 21197.04 15.20 42847.95 47804.38 2014-06-16 17:39:28.000 167 21197.07 15.24 42847.97 47804.43 2014-06-16 17:39:29.000 167 21197.06 15.27 42847.98 47804.47 2014-06-16 17:39:30.000 167 21197.08 15.31 42847.98 47804.49 2014-06-16 17:39:31.000 167 21197.09 15.37 42848.01 47804.49 2014-06-16 17:39:32.000 167 21197.02 15.37 42847.98 47804.50 2014-06-16 17:39:33.000 167 21196.98 15.38 42847.99 47804.47 2014-06-16 17:39:34.000 167 21196.98 15.36 42847.97 47804.47 2014-06-16 17:39:35.000 167 21196.94 15.37 42847.91 47804.42 2014-06-16 17:39:36.000 167 21196.93 15.40 42847.91 47804.38 2014-06-16 17:39:37.000 167 21196.89 15.42 42847.91 47804.35 2014-06-16 17:39:38.000 167 21196.86 15.44 42847.91 47804.32 2014-06-16 17:39:39.000 167 21196.81 15.43 42847.90 47804.31 2014-06-16 17:39:40.000 167 21196.80 15.39 42847.90 47804.29 2014-06-16 17:39:41.000 167 21196.76 15.38 42847.92 47804.27 2014-06-16 17:39:42.000 167 21196.71 15.38 42847.92 47804.28 2014-06-16 17:39:43.000 167 21196.72 15.41 42847.92 47804.28 2014-06-16 17:39:44.000 167 21196.74 15.47 42847.93 47804.27 2014-06-16 17:39:45.000 167 21196.78 15.49 42847.91 47804.27 2014-06-16 17:39:46.000 167 21196.77 15.50 42847.86 47804.25 2014-06-16 17:39:47.000 167 21196.85 15.42 42847.88 47804.25 2014-06-16 17:39:48.000 167 21196.94 15.32 42847.96 47804.32 2014-06-16 17:39:49.000 167 21196.99 15.28 42848.01 47804.43 2014-06-16 17:39:50.000 167 21197.01 15.31 42848.05 47804.49 2014-06-16 17:39:51.000 167 21196.97 15.39 42848.05 47804.52 2014-06-16 17:39:52.000 167 21196.93 15.47 42848.02 47804.49 2014-06-16 17:39:53.000 167 21196.92 15.49 42848.02 47804.48 2014-06-16 17:39:54.000 167 21196.88 15.48 42848.02 47804.46 2014-06-16 17:39:55.000 167 21196.83 15.45 42848.02 47804.44 2014-06-16 17:39:56.000 167 21196.79 15.41 42848.05 47804.39 2014-06-16 17:39:57.000 167 21196.80 15.35 42848.08 47804.43 2014-06-16 17:39:58.000 167 21196.81 15.36 42848.09 47804.46 2014-06-16 17:39:59.000 167 21196.80 15.40 42848.11 47804.51 2014-06-16 17:40:00.000 167 21196.87 15.44 42848.09 47804.49 2014-06-16 17:40:01.000 167 21196.87 15.50 42848.04 47804.50 2014-06-16 17:40:02.000 167 21196.85 15.53 42848.02 47804.45 2014-06-16 17:40:03.000 167 21196.83 15.58 42847.97 47804.44 2014-06-16 17:40:04.000 167 21196.80 15.58 42847.92 47804.37 2014-06-16 17:40:05.000 167 21196.78 15.57 42847.92 47804.34 2014-06-16 17:40:06.000 167 21196.79 15.55 42847.90 47804.32 2014-06-16 17:40:07.000 167 21196.78 15.52 42847.89 47804.32 2014-06-16 17:40:08.000 167 21196.81 15.47 42847.90 47804.30 2014-06-16 17:40:09.000 167 21196.75 15.44 42847.93 47804.31 2014-06-16 17:40:10.000 167 21196.80 15.42 42847.95 47804.32 2014-06-16 17:40:11.000 167 21196.83 15.42 42847.94 47804.34 2014-06-16 17:40:12.000 167 21196.83 15.44 42847.93 47804.34 2014-06-16 17:40:13.000 167 21196.83 15.46 42847.95 47804.34 2014-06-16 17:40:14.000 167 21196.84 15.44 42847.96 47804.35 2014-06-16 17:40:15.000 167 21196.81 15.43 42847.93 47804.33 2014-06-16 17:40:16.000 167 21196.79 15.43 42847.89 47804.33 2014-06-16 17:40:17.000 167 21196.81 15.44 42847.91 47804.32 2014-06-16 17:40:18.000 167 21196.86 15.48 42847.92 47804.34 2014-06-16 17:40:19.000 167 21196.88 15.50 42847.95 47804.33 2014-06-16 17:40:20.000 167 21196.93 15.50 42847.96 47804.35 2014-06-16 17:40:21.000 167 21196.96 15.53 42847.96 47804.39 2014-06-16 17:40:22.000 167 21196.97 15.56 42847.97 47804.40 2014-06-16 17:40:23.000 167 21196.94 15.56 42847.98 47804.41 2014-06-16 17:40:24.000 167 21196.95 15.56 42848.00 47804.41 2014-06-16 17:40:25.000 167 21196.96 15.54 42848.02 47804.44 2014-06-16 17:40:26.000 167 21197.01 15.52 42848.07 47804.48 2014-06-16 17:40:27.000 167 21197.04 15.52 42848.08 47804.50 2014-06-16 17:40:28.000 167 21197.08 15.50 42848.07 47804.53 2014-06-16 17:40:29.000 167 21197.09 15.49 42848.07 47804.54 2014-06-16 17:40:30.000 167 21197.07 15.51 42848.03 47804.55 2014-06-16 17:40:31.000 167 21197.05 15.52 42848.03 47804.52 2014-06-16 17:40:32.000 167 21197.01 15.53 42848.00 47804.52 2014-06-16 17:40:33.000 167 21197.03 15.55 42847.99 47804.50 2014-06-16 17:40:34.000 167 21197.03 15.54 42847.97 47804.48 2014-06-16 17:40:35.000 167 21197.02 15.54 42847.95 47804.44 2014-06-16 17:40:36.000 167 21197.02 15.56 42847.92 47804.43 2014-06-16 17:40:37.000 167 21197.03 15.57 42847.92 47804.39 2014-06-16 17:40:38.000 167 21197.05 15.58 42847.89 47804.38 2014-06-16 17:40:39.000 167 21197.06 15.57 42847.84 47804.39 2014-06-16 17:40:40.000 167 21197.06 15.56 42847.80 47804.35 2014-06-16 17:40:41.000 167 21197.04 15.58 42847.79 47804.33 2014-06-16 17:40:42.000 167 21196.99 15.60 42847.75 47804.28 2014-06-16 17:40:43.000 167 21196.99 15.58 42847.69 47804.24 2014-06-16 17:40:44.000 167 21197.06 15.53 42847.73 47804.22 2014-06-16 17:40:45.000 167 21197.09 15.49 42847.80 47804.27 2014-06-16 17:40:46.000 167 21197.08 15.46 42847.83 47804.31 2014-06-16 17:40:47.000 167 21197.11 15.47 42847.86 47804.36 2014-06-16 17:40:48.000 167 21197.14 15.49 42847.88 47804.40 2014-06-16 17:40:49.000 167 21197.16 15.46 42847.93 47804.43 2014-06-16 17:40:50.000 167 21197.15 15.44 42847.95 47804.47 2014-06-16 17:40:51.000 167 21197.14 15.43 42848.01 47804.50 2014-06-16 17:40:52.000 167 21197.14 15.43 42848.04 47804.56 2014-06-16 17:40:53.000 167 21197.16 15.44 42848.06 47804.54 2014-06-16 17:40:54.000 167 21197.19 15.44 42848.09 47804.59 2014-06-16 17:40:55.000 167 21197.15 15.45 42848.12 47804.63 2014-06-16 17:40:56.000 167 21197.12 15.41 42848.13 47804.63 2014-06-16 17:40:57.000 167 21197.06 15.43 42848.16 47804.62 2014-06-16 17:40:58.000 167 21197.04 15.43 42848.18 47804.65 2014-06-16 17:40:59.000 167 21197.08 15.41 42848.19 47804.66 2014-06-16 17:41:00.000 167 21197.09 15.43 42848.19 47804.68 2014-06-16 17:41:01.000 167 21197.10 15.43 42848.19 47804.67 2014-06-16 17:41:02.000 167 21197.10 15.42 42848.17 47804.69 2014-06-16 17:41:03.000 167 21197.08 15.42 42848.15 47804.66 2014-06-16 17:41:04.000 167 21197.10 15.43 42848.14 47804.69 2014-06-16 17:41:05.000 167 21197.09 15.44 42848.13 47804.66 2014-06-16 17:41:06.000 167 21197.13 15.46 42848.14 47804.64 2014-06-16 17:41:07.000 167 21197.15 15.45 42848.13 47804.64 2014-06-16 17:41:08.000 167 21197.14 15.46 42848.07 47804.63 2014-06-16 17:41:09.000 167 21197.14 15.46 42848.06 47804.63 2014-06-16 17:41:10.000 167 21197.15 15.41 42848.06 47804.62 2014-06-16 17:41:11.000 167 21197.17 15.40 42848.07 47804.59 2014-06-16 17:41:12.000 167 21197.19 15.41 42848.04 47804.60 2014-06-16 17:41:13.000 167 21197.20 15.39 42848.03 47804.59 2014-06-16 17:41:14.000 167 21197.16 15.37 42848.01 47804.60 2014-06-16 17:41:15.000 167 21197.17 15.37 42848.07 47804.58 2014-06-16 17:41:16.000 167 21197.20 15.36 42848.06 47804.60 2014-06-16 17:41:17.000 167 21197.17 15.34 42848.06 47804.59 2014-06-16 17:41:18.000 167 21197.18 15.32 42848.07 47804.60 2014-06-16 17:41:19.000 167 21197.21 15.33 42848.07 47804.60 2014-06-16 17:41:20.000 167 21197.23 15.32 42848.07 47804.61 2014-06-16 17:41:21.000 167 21197.26 15.27 42848.05 47804.63 2014-06-16 17:41:22.000 167 21197.30 15.25 42848.06 47804.64 2014-06-16 17:41:23.000 167 21197.31 15.22 42848.10 47804.70 2014-06-16 17:41:24.000 167 21197.38 15.22 42848.12 47804.72 2014-06-16 17:41:25.000 167 21197.44 15.23 42848.11 47804.74 2014-06-16 17:41:26.000 167 21197.48 15.24 42848.10 47804.79 2014-06-16 17:41:27.000 167 21197.49 15.23 42848.11 47804.79 2014-06-16 17:41:28.000 167 21197.45 15.20 42848.13 47804.79 2014-06-16 17:41:29.000 167 21197.43 15.20 42848.12 47804.81 2014-06-16 17:41:30.000 167 21197.40 15.19 42848.15 47804.81 2014-06-16 17:41:31.000 167 21197.35 15.19 42848.15 47804.78 2014-06-16 17:41:32.000 167 21197.37 15.22 42848.15 47804.75 2014-06-16 17:41:33.000 167 21197.37 15.22 42848.14 47804.78 2014-06-16 17:41:34.000 167 21197.37 15.20 42848.15 47804.76 2014-06-16 17:41:35.000 167 21197.35 15.17 42848.11 47804.75 2014-06-16 17:41:36.000 167 21197.35 15.18 42848.11 47804.75 2014-06-16 17:41:37.000 167 21197.34 15.23 42848.11 47804.74 2014-06-16 17:41:38.000 167 21197.33 15.22 42848.11 47804.73 2014-06-16 17:41:39.000 167 21197.29 15.22 42848.09 47804.70 2014-06-16 17:41:40.000 167 21197.29 15.23 42848.06 47804.69 2014-06-16 17:41:41.000 167 21197.26 15.24 42848.09 47804.65 2014-06-16 17:41:42.000 167 21197.24 15.25 42848.10 47804.66 2014-06-16 17:41:43.000 167 21197.22 15.24 42848.07 47804.64 2014-06-16 17:41:44.000 167 21197.22 15.22 42848.04 47804.62 2014-06-16 17:41:45.000 167 21197.21 15.22 42848.01 47804.60 2014-06-16 17:41:46.000 167 21197.20 15.21 42848.00 47804.61 2014-06-16 17:41:47.000 167 21197.21 15.22 42848.01 47804.62 2014-06-16 17:41:48.000 167 21197.24 15.18 42847.97 47804.58 2014-06-16 17:41:49.000 167 21197.24 15.18 42847.99 47804.62 2014-06-16 17:41:50.000 167 21197.22 15.19 42847.98 47804.60 2014-06-16 17:41:51.000 167 21197.21 15.19 42847.97 47804.57 2014-06-16 17:41:52.000 167 21197.19 15.20 42847.98 47804.55 2014-06-16 17:41:53.000 167 21197.18 15.22 42847.99 47804.55 2014-06-16 17:41:54.000 167 21197.18 15.21 42847.98 47804.53 2014-06-16 17:41:55.000 167 21197.15 15.21 42847.96 47804.50 2014-06-16 17:41:56.000 167 21197.17 15.22 42847.95 47804.47 2014-06-16 17:41:57.000 167 21197.16 15.21 42847.92 47804.47 2014-06-16 17:41:58.000 167 21197.13 15.23 42847.92 47804.47 2014-06-16 17:41:59.000 167 21197.11 15.23 42847.91 47804.46 2014-06-16 17:42:00.000 167 21197.10 15.26 42847.89 47804.45 2014-06-16 17:42:01.000 167 21197.12 15.29 42847.89 47804.44 2014-06-16 17:42:02.000 167 21197.12 15.29 42847.94 47804.44 2014-06-16 17:42:03.000 167 21197.13 15.30 42847.91 47804.42 2014-06-16 17:42:04.000 167 21197.12 15.33 42847.92 47804.45 2014-06-16 17:42:05.000 167 21197.14 15.34 42847.92 47804.43 2014-06-16 17:42:06.000 167 21197.14 15.32 42847.89 47804.41 2014-06-16 17:42:07.000 167 21197.12 15.27 42847.87 47804.42 2014-06-16 17:42:08.000 167 21197.14 15.23 42847.87 47804.41 2014-06-16 17:42:09.000 167 21197.13 15.22 42847.91 47804.43 2014-06-16 17:42:10.000 167 21197.13 15.22 42847.97 47804.44 2014-06-16 17:42:11.000 167 21197.15 15.20 42847.97 47804.46 2014-06-16 17:42:12.000 167 21197.15 15.17 42848.00 47804.47 2014-06-16 17:42:13.000 167 21197.17 15.13 42848.00 47804.50 2014-06-16 17:42:14.000 167 21197.15 15.16 42848.02 47804.53 2014-06-16 17:42:15.000 167 21197.16 15.11 42848.01 47804.54 2014-06-16 17:42:16.000 167 21197.15 15.10 42848.05 47804.54 2014-06-16 17:42:17.000 167 21197.13 15.14 42848.07 47804.55 2014-06-16 17:42:18.000 167 21197.13 15.13 42848.05 47804.60 2014-06-16 17:42:19.000 167 21197.13 15.15 42848.09 47804.54 2014-06-16 17:42:20.000 167 21197.11 15.14 42848.07 47804.55 2014-06-16 17:42:21.000 167 21197.11 15.14 42848.05 47804.58 2014-06-16 17:42:22.000 167 21197.08 15.17 42848.05 47804.55 2014-06-16 17:42:23.000 167 21197.09 15.19 42848.06 47804.55 2014-06-16 17:42:24.000 167 21197.07 15.21 42848.06 47804.52 2014-06-16 17:42:25.000 167 21197.06 15.22 42848.03 47804.53 2014-06-16 17:42:26.000 167 21197.10 15.20 42848.03 47804.53 2014-06-16 17:42:27.000 167 21197.08 15.20 42848.04 47804.53 2014-06-16 17:42:28.000 167 21197.06 15.19 42848.03 47804.54 2014-06-16 17:42:29.000 167 21197.02 15.15 42848.02 47804.51 2014-06-16 17:42:30.000 167 21197.00 15.09 42848.04 47804.54 2014-06-16 17:42:31.000 167 21197.01 15.06 42848.09 47804.52 2014-06-16 17:42:32.000 167 21197.03 15.07 42848.08 47804.54 2014-06-16 17:42:33.000 167 21197.05 15.06 42848.09 47804.56 2014-06-16 17:42:34.000 167 21197.02 15.09 42848.10 47804.56 2014-06-16 17:42:35.000 167 21197.02 15.08 42848.08 47804.56 2014-06-16 17:42:36.000 167 21197.05 15.09 42848.12 47804.58 2014-06-16 17:42:37.000 167 21197.06 15.09 42848.10 47804.57 2014-06-16 17:42:38.000 167 21197.10 15.13 42848.08 47804.57 2014-06-16 17:42:39.000 167 21197.11 15.10 42848.08 47804.57 2014-06-16 17:42:40.000 167 21197.10 15.08 42848.09 47804.56 2014-06-16 17:42:41.000 167 21197.10 15.04 42848.10 47804.59 2014-06-16 17:42:42.000 167 21197.11 15.04 42848.10 47804.60 2014-06-16 17:42:43.000 167 21197.13 15.05 42848.11 47804.59 2014-06-16 17:42:44.000 167 21197.16 15.01 42848.13 47804.63 2014-06-16 17:42:45.000 167 21197.17 15.02 42848.14 47804.64 2014-06-16 17:42:46.000 167 21197.21 14.97 42848.17 47804.66 2014-06-16 17:42:47.000 167 21197.20 14.93 42848.20 47804.69 2014-06-16 17:42:48.000 167 21197.19 14.94 42848.23 47804.72 2014-06-16 17:42:49.000 167 21197.17 14.94 42848.25 47804.72 2014-06-16 17:42:50.000 167 21197.19 14.92 42848.26 47804.76 2014-06-16 17:42:51.000 167 21197.16 14.93 42848.26 47804.74 2014-06-16 17:42:52.000 167 21197.14 14.96 42848.26 47804.76 2014-06-16 17:42:53.000 167 21197.13 14.94 42848.26 47804.77 2014-06-16 17:42:54.000 167 21197.13 14.92 42848.27 47804.75 2014-06-16 17:42:55.000 167 21197.11 14.93 42848.28 47804.77 2014-06-16 17:42:56.000 167 21197.12 14.93 42848.28 47804.77 2014-06-16 17:42:57.000 167 21197.14 14.93 42848.27 47804.76 2014-06-16 17:42:58.000 167 21197.10 14.95 42848.31 47804.77 2014-06-16 17:42:59.000 167 21197.10 14.96 42848.29 47804.79 2014-06-16 17:43:00.000 167 21197.10 14.99 42848.27 47804.77 2014-06-16 17:43:01.000 167 21197.10 15.00 42848.26 47804.76 2014-06-16 17:43:02.000 167 21197.08 14.98 42848.26 47804.75 2014-06-16 17:43:03.000 167 21197.06 15.00 42848.25 47804.74 2014-06-16 17:43:04.000 167 21197.02 15.00 42848.25 47804.73 2014-06-16 17:43:05.000 167 21197.02 15.03 42848.25 47804.72 2014-06-16 17:43:06.000 167 21197.01 15.13 42848.24 47804.71 2014-06-16 17:43:07.000 167 21196.93 15.26 42848.16 47804.65 2014-06-16 17:43:08.000 167 21196.90 15.35 42848.06 47804.55 2014-06-16 17:43:09.000 167 21196.89 15.38 42848.02 47804.49 2014-06-16 17:43:10.000 167 21196.89 15.38 42847.98 47804.41 2014-06-16 17:43:11.000 167 21196.89 15.40 42847.96 47804.36 2014-06-16 17:43:12.000 167 21196.88 15.42 42847.92 47804.34 2014-06-16 17:43:13.000 167 21196.92 15.43 42847.90 47804.34 2014-06-16 17:43:14.000 167 21196.90 15.46 42847.88 47804.32 2014-06-16 17:43:15.000 167 21196.88 15.51 42847.83 47804.29 2014-06-16 17:43:16.000 167 21196.88 15.57 42847.76 47804.28 2014-06-16 17:43:17.000 167 21196.86 15.62 42847.76 47804.25 2014-06-16 17:43:18.000 167 21196.83 15.68 42847.73 47804.19 2014-06-16 17:43:19.000 167 21196.81 15.69 42847.69 47804.18 2014-06-16 17:43:20.000 167 21196.80 15.72 42847.67 47804.13 2014-06-16 17:43:21.000 167 21196.81 15.75 42847.68 47804.11 2014-06-16 17:43:22.000 167 21196.83 15.75 42847.63 47804.08 2014-06-16 17:43:23.000 167 21196.90 15.69 42847.62 47804.08 2014-06-16 17:43:24.000 167 21196.92 15.64 42847.62 47804.11 2014-06-16 17:43:25.000 167 21196.92 15.63 42847.69 47804.14 2014-06-16 17:43:26.000 167 21196.91 15.67 42847.71 47804.18 2014-06-16 17:43:27.000 167 21196.90 15.73 42847.71 47804.19 2014-06-16 17:43:28.000 167 21196.92 15.78 42847.69 47804.18 2014-06-16 17:43:29.000 167 21196.91 15.80 42847.68 47804.18 2014-06-16 17:43:30.000 167 21196.91 15.75 42847.69 47804.18 2014-06-16 17:43:31.000 167 21196.95 15.74 42847.72 47804.17 2014-06-16 17:43:32.000 167 21196.94 15.71 42847.74 47804.19 2014-06-16 17:43:33.000 167 21196.94 15.70 42847.75 47804.21 2014-06-16 17:43:34.000 167 21196.96 15.65 42847.75 47804.20 2014-06-16 17:43:35.000 167 21196.97 15.63 42847.78 47804.24 2014-06-16 17:43:36.000 167 21196.95 15.61 42847.81 47804.26 2014-06-16 17:43:37.000 167 21196.89 15.59 42847.82 47804.27 2014-06-16 17:43:38.000 167 21196.81 15.60 42847.88 47804.28 2014-06-16 17:43:39.000 167 21196.75 15.69 42847.87 47804.26 2014-06-16 17:43:40.000 167 21196.70 15.79 42847.84 47804.25 2014-06-16 17:43:41.000 167 21196.65 15.90 42847.76 47804.17 2014-06-16 17:43:42.000 167 21196.64 15.98 42847.70 47804.11 2014-06-16 17:43:43.000 167 21196.63 16.04 42847.68 47804.06 2014-06-16 17:43:44.000 167 21196.62 16.05 42847.63 47803.99 2014-06-16 17:43:45.000 167 21196.59 16.04 42847.57 47803.95 2014-06-16 17:43:46.000 167 21196.61 16.05 42847.58 47803.93 2014-06-16 17:43:47.000 167 21196.63 16.06 42847.56 47803.90 2014-06-16 17:43:48.000 167 21196.69 16.06 42847.55 47803.91 2014-06-16 17:43:49.000 167 21196.70 16.07 42847.57 47803.91 2014-06-16 17:43:50.000 167 21196.72 16.07 42847.51 47803.90 2014-06-16 17:43:51.000 167 21196.70 16.02 42847.51 47803.93 2014-06-16 17:43:52.000 167 21196.71 16.01 42847.51 47803.90 2014-06-16 17:43:53.000 167 21196.73 16.02 42847.52 47803.91 2014-06-16 17:43:54.000 167 21196.75 16.06 42847.49 47803.91 2014-06-16 17:43:55.000 167 21196.76 16.09 42847.49 47803.90 2014-06-16 17:43:56.000 167 21196.77 16.10 42847.51 47803.89 2014-06-16 17:43:57.000 167 21196.82 16.01 42847.51 47803.89 2014-06-16 17:43:58.000 167 21196.84 15.93 42847.51 47803.91 2014-06-16 17:43:59.000 167 21196.86 15.86 42847.52 47803.94 2014-06-16 17:44:00.000 167 21196.87 15.81 42847.56 47803.98 2014-06-16 17:44:01.000 167 21196.90 15.74 42847.62 47804.02 2014-06-16 17:44:02.000 167 21196.89 15.66 42847.69 47804.10 2014-06-16 17:44:03.000 167 21196.88 15.62 42847.78 47804.12 2014-06-16 17:44:04.000 167 21196.84 15.69 42847.80 47804.22 2014-06-16 17:44:05.000 167 21196.78 15.81 42847.79 47804.19 2014-06-16 17:44:06.000 167 21196.79 15.82 42847.71 47804.13 2014-06-16 17:44:07.000 167 21196.79 15.79 42847.66 47804.09 2014-06-16 17:44:08.000 167 21196.73 15.77 42847.69 47804.06 2014-06-16 17:44:09.000 167 21196.74 15.75 42847.68 47804.04 2014-06-16 17:44:10.000 167 21196.74 15.74 42847.66 47804.05 2014-06-16 17:44:11.000 167 21196.72 15.76 42847.67 47804.05 2014-06-16 17:44:12.000 167 21196.75 15.78 42847.67 47804.05 2014-06-16 17:44:13.000 167 21196.71 15.76 42847.68 47804.06 2014-06-16 17:44:14.000 167 21196.73 15.72 42847.71 47804.07 2014-06-16 17:44:15.000 167 21196.77 15.67 42847.71 47804.04 2014-06-16 17:44:16.000 167 21196.81 15.59 42847.73 47804.09 2014-06-16 17:44:17.000 167 21196.81 15.50 42847.78 47804.15 2014-06-16 17:44:18.000 167 21196.82 15.41 42847.86 47804.18 2014-06-16 17:44:19.000 167 21196.83 15.37 42847.91 47804.26 2014-06-16 17:44:20.000 167 21196.84 15.36 42847.91 47804.29 2014-06-16 17:44:21.000 167 21196.84 15.35 42847.95 47804.35 2014-06-16 17:44:22.000 167 21196.84 15.31 42848.03 47804.39 2014-06-16 17:44:23.000 167 21196.86 15.26 42848.08 47804.41 2014-06-16 17:44:24.000 167 21196.89 15.23 42848.12 47804.47 2014-06-16 17:44:25.000 167 21196.95 15.21 42848.15 47804.54 2014-06-16 17:44:26.000 167 21196.96 15.19 42848.21 47804.58 2014-06-16 17:44:27.000 167 21196.96 15.23 42848.21 47804.61 2014-06-16 17:44:28.000 167 21196.93 15.25 42848.27 47804.64 2014-06-16 17:44:29.000 167 21196.89 15.25 42848.29 47804.67 2014-06-16 17:44:30.000 167 21196.91 15.23 42848.31 47804.69 2014-06-16 17:44:31.000 167 21196.90 15.21 42848.32 47804.67 2014-06-16 17:44:32.000 167 21196.89 15.24 42848.32 47804.69 2014-06-16 17:44:33.000 167 21196.84 15.25 42848.30 47804.69 2014-06-16 17:44:34.000 167 21196.76 15.21 42848.31 47804.67 2014-06-16 17:44:35.000 167 21196.73 15.21 42848.33 47804.67 2014-06-16 17:44:36.000 167 21196.70 15.22 42848.38 47804.68 2014-06-16 17:44:37.000 167 21196.66 15.25 42848.42 47804.66 2014-06-16 17:44:38.000 167 21196.65 15.27 42848.39 47804.65 2014-06-16 17:44:39.000 167 21196.62 15.29 42848.37 47804.64 2014-06-16 17:44:40.000 167 21196.60 15.37 42848.36 47804.63 2014-06-16 17:44:41.000 167 21196.54 15.54 42848.33 47804.60 2014-06-16 17:44:42.000 167 21196.50 15.65 42848.24 47804.51 2014-06-16 17:44:43.000 167 21196.48 15.72 42848.16 47804.42 2014-06-16 17:44:44.000 167 21196.46 15.74 42848.05 47804.32 2014-06-16 17:44:45.000 167 21196.45 15.75 42848.05 47804.27 2014-06-16 17:44:46.000 167 21196.50 15.74 42848.03 47804.25 2014-06-16 17:44:47.000 167 21196.52 15.77 42848.00 47804.23 2014-06-16 17:44:48.000 167 21196.56 15.81 42848.00 47804.24 2014-06-16 17:44:49.000 167 21196.57 15.82 42848.00 47804.23 2014-06-16 17:44:50.000 167 21196.59 15.85 42847.98 47804.26 2014-06-16 17:44:51.000 167 21196.61 15.87 42847.98 47804.24 2014-06-16 17:44:52.000 167 21196.64 15.85 42847.93 47804.24 2014-06-16 17:44:53.000 167 21196.64 15.86 42847.93 47804.22 2014-06-16 17:44:54.000 167 21196.64 15.85 42847.98 47804.24 2014-06-16 17:44:55.000 167 21196.64 15.87 42847.93 47804.22 2014-06-16 17:44:56.000 167 21196.62 15.88 42847.95 47804.23 2014-06-16 17:44:57.000 167 21196.60 15.88 42847.97 47804.24 2014-06-16 17:44:58.000 167 21196.59 15.88 42847.96 47804.24 2014-06-16 17:44:59.000 167 21196.56 15.88 42847.99 47804.25 2014-06-16 17:45:00.000 167 21196.56 15.88 42848.02 47804.26 2014-06-16 17:45:01.000 167 21196.54 15.88 42848.00 47804.25 2014-06-16 17:45:02.000 167 21196.56 15.88 42848.01 47804.25 2014-06-16 17:45:03.000 167 21196.52 15.89 42848.01 47804.26 2014-06-16 17:45:04.000 167 21196.50 15.91 42848.01 47804.26 2014-06-16 17:45:05.000 167 21196.46 15.96 42848.01 47804.23 2014-06-16 17:45:06.000 167 21196.46 16.00 42847.96 47804.22 2014-06-16 17:45:07.000 167 21196.39 16.05 42847.93 47804.17 2014-06-16 17:45:08.000 167 21196.35 16.07 42847.91 47804.12 2014-06-16 17:45:09.000 167 21196.31 16.09 42847.92 47804.10 2014-06-16 17:45:10.000 167 21196.29 16.11 42847.91 47804.07 2014-06-16 17:45:11.000 167 21196.27 16.13 42847.88 47804.04 2014-06-16 17:45:12.000 167 21196.29 16.17 42847.86 47804.03 2014-06-16 17:45:13.000 167 21196.25 16.22 42847.82 47804.00 2014-06-16 17:45:14.000 167 21196.20 16.23 42847.82 47803.99 2014-06-16 17:45:15.000 167 21196.17 16.23 42847.79 47803.96 2014-06-16 17:45:16.000 167 21196.16 16.23 42847.79 47803.92 2014-06-16 17:45:17.000 167 21196.17 16.27 42847.76 47803.93 2014-06-16 17:45:18.000 167 21196.15 16.30 42847.78 47803.91 2014-06-16 17:45:19.000 167 21196.16 16.30 42847.77 47803.90 2014-06-16 17:45:20.000 167 21196.17 16.30 42847.74 47803.90 2014-06-16 17:45:21.000 167 21196.15 16.28 42847.76 47803.88 2014-06-16 17:45:22.000 167 21196.14 16.25 42847.76 47803.88 2014-06-16 17:45:23.000 167 21196.17 16.19 42847.78 47803.93 2014-06-16 17:45:24.000 167 21196.18 16.16 42847.82 47803.90 2014-06-16 17:45:25.000 167 21196.19 16.14 42847.86 47803.93 2014-06-16 17:45:26.000 167 21196.19 16.13 42847.87 47803.95 2014-06-16 17:45:27.000 167 21196.19 16.09 42847.88 47803.98 2014-06-16 17:45:28.000 167 21196.18 16.07 42847.91 47803.99 2014-06-16 17:45:29.000 167 21196.20 16.07 42847.91 47804.02 2014-06-16 17:45:30.000 167 21196.19 16.06 42847.91 47804.04 2014-06-16 17:45:31.000 167 21196.15 16.05 42847.93 47804.05 2014-06-16 17:45:32.000 167 21196.14 16.08 42847.95 47804.04 2014-06-16 17:45:33.000 167 21196.12 16.09 42847.95 47804.03 2014-06-16 17:45:34.000 167 21196.08 16.11 42847.99 47804.04 2014-06-16 17:45:35.000 167 21196.08 16.11 42848.00 47804.03 2014-06-16 17:45:36.000 167 21196.08 16.10 42847.99 47804.02 2014-06-16 17:45:37.000 167 21196.05 16.10 42847.97 47804.04 2014-06-16 17:45:38.000 167 21196.03 16.10 42847.98 47804.02 2014-06-16 17:45:39.000 167 21196.05 16.09 42848.00 47804.03 2014-06-16 17:45:40.000 167 21196.03 16.09 42848.01 47804.00 2014-06-16 17:45:41.000 167 21196.02 16.09 42848.03 47804.01 2014-06-16 17:45:42.000 167 21195.98 16.12 42847.99 47803.97 2014-06-16 17:45:43.000 167 21196.00 16.18 42847.97 47803.97 2014-06-16 17:45:44.000 167 21195.99 16.23 42847.94 47803.95 2014-06-16 17:45:45.000 167 21195.99 16.22 42847.89 47803.93 2014-06-16 17:45:46.000 167 21195.96 16.23 42847.87 47803.90 2014-06-16 17:45:47.000 167 21195.91 16.22 42847.89 47803.88 2014-06-16 17:45:48.000 167 21195.88 16.23 42847.87 47803.86 2014-06-16 17:45:49.000 167 21195.83 16.25 42847.90 47803.83 2014-06-16 17:45:50.000 167 21195.80 16.25 42847.86 47803.83 2014-06-16 17:45:51.000 167 21195.74 16.31 42847.82 47803.79 2014-06-16 17:45:52.000 167 21195.69 16.36 42847.81 47803.73 2014-06-16 17:45:53.000 167 21195.62 16.37 42847.78 47803.68 2014-06-16 17:45:54.000 167 21195.59 16.39 42847.80 47803.64 2014-06-16 17:45:55.000 167 21195.57 16.43 42847.78 47803.63 2014-06-16 17:45:56.000 167 21195.58 16.47 42847.77 47803.63 2014-06-16 17:45:57.000 167 21195.58 16.55 42847.77 47803.61 2014-06-16 17:45:58.000 167 21195.56 16.65 42847.71 47803.60 2014-06-16 17:45:59.000 167 21195.54 16.71 42847.66 47803.56 2014-06-16 17:46:00.000 167 21195.50 16.74 42847.63 47803.48 2014-06-16 17:46:01.000 167 21195.49 16.75 42847.59 47803.44 2014-06-16 17:46:02.000 167 21195.47 16.75 42847.59 47803.40 2014-06-16 17:46:03.000 167 21195.48 16.73 42847.57 47803.37 2014-06-16 17:46:04.000 167 21195.49 16.70 42847.51 47803.35 2014-06-16 17:46:05.000 167 21195.52 16.71 42847.52 47803.36 2014-06-16 17:46:06.000 167 21195.55 16.66 42847.55 47803.34 2014-06-16 17:46:07.000 167 21195.59 16.65 42847.56 47803.38 2014-06-16 17:46:08.000 167 21195.60 16.62 42847.58 47803.43 2014-06-16 17:46:09.000 167 21195.63 16.58 42847.62 47803.47 2014-06-16 17:46:10.000 167 21195.66 16.52 42847.63 47803.48 2014-06-16 17:46:11.000 167 21195.66 16.46 42847.67 47803.53 2014-06-16 17:46:12.000 167 21195.65 16.42 42847.71 47803.56 2014-06-16 17:46:13.000 167 21195.66 16.39 42847.75 47803.60 2014-06-16 17:46:14.000 167 21195.67 16.39 42847.78 47803.63 2014-06-16 17:46:15.000 167 21195.62 16.42 42847.78 47803.64 2014-06-16 17:46:16.000 167 21195.62 16.41 42847.77 47803.67 2014-06-16 17:46:17.000 167 21195.64 16.41 42847.76 47803.65 2014-06-16 17:46:18.000 167 21195.61 16.39 42847.75 47803.66 2014-06-16 17:46:19.000 167 21195.60 16.38 42847.79 47803.63 2014-06-16 17:46:20.000 167 21195.60 16.36 42847.80 47803.65 2014-06-16 17:46:21.000 167 21195.58 16.33 42847.81 47803.66 2014-06-16 17:46:22.000 167 21195.55 16.32 42847.87 47803.67 2014-06-16 17:46:23.000 167 21195.53 16.32 42847.90 47803.70 2014-06-16 17:46:24.000 167 21195.51 16.31 42847.92 47803.69 2014-06-16 17:46:25.000 167 21195.50 16.33 42847.93 47803.72 2014-06-16 17:46:26.000 167 21195.50 16.32 42847.93 47803.74 2014-06-16 17:46:27.000 167 21195.50 16.35 42847.91 47803.73 2014-06-16 17:46:28.000 167 21195.47 16.34 42847.94 47803.69 2014-06-16 17:46:29.000 167 21195.45 16.36 42847.93 47803.71 2014-06-16 17:46:30.000 167 21195.45 16.37 42847.91 47803.72 2014-06-16 17:46:31.000 167 21195.43 16.36 42847.93 47803.68 2014-06-16 17:46:32.000 167 21195.42 16.36 42847.91 47803.68 2014-06-16 17:46:33.000 167 21195.39 16.36 42847.89 47803.69 2014-06-16 17:46:34.000 167 21195.37 16.38 42847.91 47803.67 2014-06-16 17:46:35.000 167 21195.36 16.38 42847.91 47803.66 2014-06-16 17:46:36.000 167 21195.33 16.41 42847.94 47803.65 2014-06-16 17:46:37.000 167 21195.28 16.45 42847.90 47803.61 2014-06-16 17:46:38.000 167 21195.24 16.51 42847.88 47803.61 2014-06-16 17:46:39.000 167 21195.21 16.55 42847.90 47803.58 2014-06-16 17:46:40.000 167 21195.20 16.68 42847.89 47803.58 2014-06-16 17:46:41.000 167 21195.13 16.83 42847.81 47803.50 2014-06-16 17:46:42.000 167 21195.06 16.92 42847.71 47803.43 2014-06-16 17:46:43.000 167 21195.04 16.94 42847.65 47803.33 2014-06-16 17:46:44.000 167 21195.03 16.96 42847.61 47803.26 2014-06-16 17:46:45.000 167 21195.05 16.91 42847.58 47803.25 2014-06-16 17:46:46.000 167 21195.09 16.88 42847.59 47803.21 2014-06-16 17:46:47.000 167 21195.09 16.82 42847.63 47803.26 2014-06-16 17:46:48.000 167 21195.11 16.79 42847.66 47803.27 2014-06-16 17:46:49.000 167 21195.09 16.76 42847.70 47803.31 2014-06-16 17:46:50.000 167 21195.06 16.80 42847.68 47803.33 2014-06-16 17:46:51.000 167 21195.03 16.89 42847.69 47803.33 2014-06-16 17:46:52.000 167 21194.97 16.94 42847.62 47803.29 2014-06-16 17:46:53.000 167 21194.97 16.94 42847.60 47803.20 2014-06-16 17:46:54.000 167 21194.94 16.91 42847.57 47803.15 2014-06-16 17:46:55.000 167 21194.94 16.87 42847.58 47803.17 2014-06-16 17:46:56.000 167 21194.94 16.83 42847.62 47803.16 2014-06-16 17:46:57.000 167 21194.92 16.79 42847.65 47803.19 2014-06-16 17:46:58.000 167 21194.95 16.77 42847.66 47803.24 2014-06-16 17:46:59.000 167 21194.97 16.77 42847.70 47803.25 2014-06-16 17:47:00.000 167 21194.99 16.77 42847.71 47803.32 2014-06-16 17:47:01.000 167 21194.98 16.78 42847.71 47803.32 2014-06-16 17:47:02.000 167 21194.98 16.76 42847.72 47803.32 2014-06-16 17:47:03.000 167 21194.96 16.76 42847.75 47803.33 2014-06-16 17:47:04.000 167 21194.96 16.76 42847.73 47803.33 2014-06-16 17:47:05.000 167 21194.92 16.78 42847.75 47803.33 2014-06-16 17:47:06.000 167 21194.90 16.79 42847.74 47803.32 2014-06-16 17:47:07.000 167 21194.90 16.79 42847.75 47803.33 2014-06-16 17:47:08.000 167 21194.86 16.80 42847.77 47803.30 2014-06-16 17:47:09.000 167 21194.88 16.79 42847.76 47803.30 2014-06-16 17:47:10.000 167 21194.87 16.74 42847.77 47803.34 2014-06-16 17:47:11.000 167 21194.86 16.74 42847.84 47803.33 2014-06-16 17:47:12.000 167 21194.88 16.75 42847.85 47803.37 2014-06-16 17:47:13.000 167 21194.83 16.79 42847.84 47803.35 2014-06-16 17:47:14.000 167 21194.82 16.78 42847.89 47803.37 2014-06-16 17:47:15.000 167 21194.80 16.79 42847.89 47803.36 2014-06-16 17:47:16.000 167 21194.77 16.82 42847.86 47803.36 2014-06-16 17:47:17.000 167 21194.75 16.86 42847.86 47803.35 2014-06-16 17:47:18.000 167 21194.77 16.86 42847.84 47803.33 2014-06-16 17:47:19.000 167 21194.74 16.88 42847.83 47803.33 2014-06-16 17:47:20.000 167 21194.72 16.93 42847.83 47803.33 2014-06-16 17:47:21.000 167 21194.72 16.95 42847.83 47803.32 2014-06-16 17:47:22.000 167 21194.72 16.93 42847.82 47803.31 2014-06-16 17:47:23.000 167 21194.71 16.93 42847.80 47803.28 2014-06-16 17:47:24.000 167 21194.70 16.94 42847.83 47803.29 2014-06-16 17:47:25.000 167 21194.66 16.93 42847.84 47803.27 2014-06-16 17:47:26.000 167 21194.63 16.89 42847.86 47803.26 2014-06-16 17:47:27.000 167 21194.63 16.91 42847.83 47803.28 2014-06-16 17:47:28.000 167 21194.62 16.95 42847.85 47803.28 2014-06-16 17:47:29.000 167 21194.61 16.93 42847.84 47803.27 2014-06-16 17:47:30.000 167 21194.62 16.96 42847.86 47803.30 2014-06-16 17:47:31.000 167 21194.63 16.98 42847.86 47803.29 2014-06-16 17:47:32.000 167 21194.62 16.98 42847.85 47803.27 2014-06-16 17:47:33.000 167 21194.65 16.97 42847.85 47803.29 2014-06-16 17:47:34.000 167 21194.69 16.95 42847.83 47803.27 2014-06-16 17:47:35.000 167 21194.70 16.96 42847.85 47803.29 2014-06-16 17:47:36.000 167 21194.69 16.93 42847.89 47803.30 2014-06-16 17:47:37.000 167 21194.66 16.92 42847.90 47803.30 2014-06-16 17:47:38.000 167 21194.66 16.88 42847.88 47803.28 2014-06-16 17:47:39.000 167 21194.66 16.86 42847.87 47803.32 2014-06-16 17:47:40.000 167 21194.67 16.83 42847.90 47803.30 2014-06-16 17:47:41.000 167 21194.66 16.82 42847.94 47803.30 2014-06-16 17:47:42.000 167 21194.65 16.83 42847.93 47803.34 2014-06-16 17:47:43.000 167 21194.69 16.82 42847.89 47803.32 2014-06-16 17:47:44.000 167 21194.67 16.82 42847.92 47803.32 2014-06-16 17:47:45.000 167 21194.64 16.85 42847.92 47803.31 2014-06-16 17:47:46.000 167 21194.60 16.92 42847.88 47803.28 2014-06-16 17:47:47.000 167 21194.58 16.95 42847.83 47803.25 2014-06-16 17:47:48.000 167 21194.54 16.98 42847.81 47803.22 2014-06-16 17:47:49.000 167 21194.55 16.99 42847.79 47803.18 2014-06-16 17:47:50.000 167 21194.55 16.98 42847.75 47803.15 2014-06-16 17:47:51.000 167 21194.54 16.99 42847.74 47803.14 2014-06-16 17:47:52.000 167 21194.51 17.01 42847.73 47803.11 2014-06-16 17:47:53.000 167 21194.51 17.01 42847.71 47803.10 2014-06-16 17:47:54.000 167 21194.51 17.03 42847.71 47803.07 2014-06-16 17:47:55.000 167 21194.49 17.05 42847.69 47803.07 2014-06-16 17:47:56.000 167 21194.49 17.07 42847.65 47803.04 2014-06-16 17:47:57.000 167 21194.48 17.07 42847.64 47803.04 2014-06-16 17:47:58.000 167 21194.45 17.08 42847.65 47803.00 2014-06-16 17:47:59.000 167 21194.42 17.09 42847.65 47803.00 2014-06-16 17:48:00.000 167 21194.42 17.13 42847.65 47802.97 2014-06-16 17:48:01.000 167 21194.40 17.16 42847.62 47802.97 2014-06-16 17:48:02.000 167 21194.40 17.15 42847.59 47802.95 2014-06-16 17:48:03.000 167 21194.42 17.12 42847.59 47802.93 2014-06-16 17:48:04.000 167 21194.39 17.13 42847.59 47802.93 2014-06-16 17:48:05.000 167 21194.37 17.10 42847.60 47802.91 2014-06-16 17:48:06.000 167 21194.36 17.10 42847.60 47802.93 2014-06-16 17:48:07.000 167 21194.32 17.14 42847.63 47802.90 2014-06-16 17:48:08.000 167 21194.29 17.17 42847.61 47802.91 2014-06-16 17:48:09.000 167 21194.27 17.18 42847.60 47802.89 2014-06-16 17:48:10.000 167 21194.25 17.21 42847.57 47802.87 2014-06-16 17:48:11.000 167 21194.25 17.19 42847.55 47802.85 2014-06-16 17:48:12.000 167 21194.24 17.19 42847.52 47802.84 2014-06-16 17:48:13.000 167 21194.26 17.19 42847.54 47802.82 2014-06-16 17:48:14.000 167 21194.26 17.18 42847.54 47802.79 2014-06-16 17:48:15.000 167 21194.23 17.18 42847.54 47802.80 2014-06-16 17:48:16.000 167 21194.20 17.19 42847.50 47802.81 2014-06-16 17:48:17.000 167 21194.19 17.21 42847.46 47802.76 2014-06-16 17:48:18.000 167 21194.19 17.21 42847.44 47802.77 2014-06-16 17:48:19.000 167 21194.18 17.23 42847.46 47802.74 2014-06-16 17:48:20.000 167 21194.22 17.25 42847.46 47802.76 2014-06-16 17:48:21.000 167 21194.22 17.27 42847.46 47802.72 2014-06-16 17:48:22.000 167 21194.20 17.30 42847.42 47802.72 2014-06-16 17:48:23.000 167 21194.20 17.32 42847.43 47802.72 2014-06-16 17:48:24.000 167 21194.22 17.33 42847.45 47802.70 2014-06-16 17:48:25.000 167 21194.23 17.33 42847.44 47802.69 2014-06-16 17:48:26.000 167 21194.22 17.33 42847.41 47802.70 2014-06-16 17:48:27.000 167 21194.21 17.33 42847.41 47802.67 2014-06-16 17:48:28.000 167 21194.20 17.33 42847.43 47802.68 2014-06-16 17:48:29.000 167 21194.18 17.35 42847.41 47802.70 2014-06-16 17:48:30.000 167 21194.19 17.37 42847.41 47802.67 2014-06-16 17:48:31.000 167 21194.18 17.39 42847.39 47802.67 2014-06-16 17:48:32.000 167 21194.18 17.40 42847.35 47802.68 2014-06-16 17:48:33.000 167 21194.15 17.44 42847.38 47802.64 2014-06-16 17:48:34.000 167 21194.16 17.43 42847.37 47802.64 2014-06-16 17:48:35.000 167 21194.14 17.43 42847.37 47802.64 2014-06-16 17:48:36.000 167 21194.14 17.47 42847.40 47802.66 2014-06-16 17:48:37.000 167 21194.13 17.45 42847.42 47802.65 2014-06-16 17:48:38.000 167 21194.11 17.47 42847.42 47802.64 2014-06-16 17:48:39.000 167 21194.11 17.50 42847.40 47802.64 2014-06-16 17:48:40.000 167 21194.07 17.57 42847.38 47802.62 2014-06-16 17:48:41.000 167 21194.05 17.61 42847.34 47802.60 2014-06-16 17:48:42.000 167 21194.05 17.70 42847.30 47802.56 2014-06-16 17:48:43.000 167 21194.01 17.82 42847.22 47802.50 2014-06-16 17:48:44.000 167 21193.95 17.90 42847.12 47802.42 2014-06-16 17:48:45.000 167 21193.92 17.97 42847.08 47802.31 2014-06-16 17:48:46.000 167 21193.90 17.98 42847.01 47802.23 2014-06-16 17:48:47.000 167 21193.90 17.99 42847.00 47802.18 2014-06-16 17:48:48.000 167 21193.88 17.98 42846.96 47802.11 2014-06-16 17:48:49.000 167 21193.90 17.98 42846.93 47802.10 2014-06-16 17:48:50.000 167 21193.90 18.00 42846.92 47802.11 2014-06-16 17:48:51.000 167 21193.90 17.99 42846.90 47802.09 2014-06-16 17:48:52.000 167 21193.90 17.96 42846.87 47802.08 2014-06-16 17:48:53.000 167 21193.90 17.97 42846.91 47802.10 2014-06-16 17:48:54.000 167 21193.90 17.99 42846.92 47802.10 2014-06-16 17:48:55.000 167 21193.87 17.99 42846.91 47802.11 2014-06-16 17:48:56.000 167 21193.89 17.99 42846.89 47802.12 2014-06-16 17:48:57.000 167 21193.89 17.99 42846.94 47802.13 2014-06-16 17:48:58.000 167 21193.89 17.98 42846.96 47802.12 2014-06-16 17:48:59.000 167 21193.88 17.99 42846.98 47802.11 2014-06-16 17:49:00.000 167 21193.90 17.95 42846.97 47802.14 2014-06-16 17:49:01.000 167 21193.92 17.84 42847.05 47802.19 2014-06-16 17:49:02.000 167 21193.98 17.70 42847.12 47802.22 2014-06-16 17:49:03.000 167 21194.01 17.63 42847.21 47802.32 2014-06-16 17:49:04.000 167 21194.02 17.61 42847.27 47802.39 2014-06-16 17:49:05.000 167 21194.01 17.64 42847.33 47802.50 2014-06-16 17:49:06.000 167 21194.03 17.61 42847.34 47802.52 2014-06-16 17:49:07.000 167 21194.00 17.60 42847.35 47802.55 2014-06-16 17:49:08.000 167 21194.00 17.63 42847.36 47802.57 2014-06-16 17:49:09.000 167 21193.96 17.64 42847.37 47802.55 2014-06-16 17:49:10.000 167 21193.98 17.65 42847.37 47802.57 2014-06-16 17:49:11.000 167 21193.97 17.68 42847.37 47802.57 2014-06-16 17:49:12.000 167 21193.94 17.67 42847.39 47802.56 2014-06-16 17:49:13.000 167 21193.97 17.63 42847.39 47802.54 2014-06-16 17:49:14.000 167 21194.02 17.53 42847.44 47802.57 2014-06-16 17:49:15.000 167 21194.08 17.49 42847.49 47802.64 2014-06-16 17:49:16.000 167 21194.11 17.41 42847.54 47802.70 2014-06-16 17:49:17.000 167 21194.11 17.37 42847.58 47802.75 2014-06-16 17:49:18.000 167 21194.12 17.36 42847.65 47802.81 2014-06-16 17:49:19.000 167 21194.15 17.39 42847.69 47802.88 2014-06-16 17:49:20.000 167 21194.15 17.36 42847.71 47802.91 2014-06-16 17:49:21.000 167 21194.14 17.38 42847.70 47802.91 2014-06-16 17:49:22.000 167 21194.13 17.40 42847.70 47802.93 2014-06-16 17:49:23.000 167 21194.10 17.39 42847.71 47802.92 2014-06-16 17:49:24.000 167 21194.11 17.38 42847.72 47802.92 2014-06-16 17:49:25.000 167 21194.11 17.39 42847.73 47802.90 2014-06-16 17:49:26.000 167 21194.05 17.41 42847.75 47802.93 2014-06-16 17:49:27.000 167 21194.00 17.38 42847.77 47802.89 2014-06-16 17:49:28.000 167 21194.00 17.39 42847.80 47802.89 2014-06-16 17:49:29.000 167 21193.98 17.39 42847.77 47802.91 2014-06-16 17:49:30.000 167 21193.98 17.38 42847.79 47802.90 2014-06-16 17:49:31.000 167 21193.99 17.38 42847.78 47802.92 2014-06-16 17:49:32.000 167 21194.04 17.39 42847.82 47802.91 2014-06-16 17:49:33.000 167 21194.07 17.39 42847.79 47802.91 2014-06-16 17:49:34.000 167 21194.07 17.41 42847.79 47802.92 2014-06-16 17:49:35.000 167 21194.02 17.39 42847.78 47802.93 2014-06-16 17:49:36.000 167 21194.07 17.42 42847.80 47802.92 2014-06-16 17:49:37.000 167 21194.09 17.46 42847.78 47802.96 2014-06-16 17:49:38.000 167 21194.10 17.47 42847.80 47802.96 2014-06-16 17:49:39.000 167 21194.10 17.48 42847.79 47802.96 2014-06-16 17:49:40.000 167 21194.07 17.50 42847.80 47802.98 2014-06-16 17:49:41.000 167 21194.07 17.50 42847.82 47802.97 2014-06-16 17:49:42.000 167 21194.08 17.49 42847.83 47802.97 2014-06-16 17:49:43.000 167 21194.10 17.47 42847.81 47802.97 2014-06-16 17:49:44.000 167 21194.13 17.47 42847.79 47802.98 2014-06-16 17:49:45.000 167 21194.13 17.48 42847.82 47802.97 2014-06-16 17:49:46.000 167 21194.10 17.50 42847.84 47803.00 2014-06-16 17:49:47.000 167 21194.08 17.56 42847.87 47803.00 2014-06-16 17:49:48.000 167 21194.08 17.58 42847.87 47802.99 2014-06-16 17:49:49.000 167 21194.10 17.58 42847.85 47803.01 2014-06-16 17:49:50.000 167 21194.08 17.59 42847.86 47803.00 2014-06-16 17:49:51.000 167 21194.07 17.63 42847.89 47803.00 2014-06-16 17:49:52.000 167 21194.06 17.66 42847.89 47803.01 2014-06-16 17:49:53.000 167 21194.05 17.68 42847.86 47803.01 2014-06-16 17:49:54.000 167 21194.06 17.67 42847.85 47802.98 2014-06-16 17:49:55.000 167 21194.06 17.68 42847.84 47802.99 2014-06-16 17:49:56.000 167 21194.02 17.71 42847.84 47802.98 2014-06-16 17:49:57.000 167 21194.04 17.71 42847.85 47803.00 2014-06-16 17:49:58.000 167 21194.01 17.72 42847.89 47802.98 2014-06-16 17:49:59.000 167 21193.99 17.73 42847.90 47803.01 2014-06-16 17:50:00.000 167 21193.98 17.73 42847.87 47803.00 2014-06-16 17:50:01.000 167 21193.93 17.74 42847.89 47802.97 2014-06-16 17:50:02.000 167 21193.91 17.76 42847.91 47802.96 2014-06-16 17:50:03.000 167 21193.91 17.78 42847.88 47802.95 2014-06-16 17:50:04.000 167 21193.88 17.77 42847.88 47802.93 2014-06-16 17:50:05.000 167 21193.85 17.80 42847.83 47802.92 2014-06-16 17:50:06.000 167 21193.81 17.80 42847.81 47802.88 2014-06-16 17:50:07.000 167 21193.80 17.79 42847.77 47802.87 2014-06-16 17:50:08.000 167 21193.76 17.79 42847.75 47802.84 2014-06-16 17:50:09.000 167 21193.75 17.81 42847.74 47802.80 2014-06-16 17:50:10.000 167 21193.75 17.82 42847.76 47802.80 2014-06-16 17:50:11.000 167 21193.76 17.84 42847.70 47802.76 2014-06-16 17:50:12.000 167 21193.75 17.85 42847.69 47802.73 2014-06-16 17:50:13.000 167 21193.75 17.87 42847.67 47802.72 2014-06-16 17:50:14.000 167 21193.75 17.88 42847.67 47802.72 2014-06-16 17:50:15.000 167 21193.70 17.97 42847.62 47802.68 2014-06-16 17:50:16.000 167 21193.68 18.09 42847.61 47802.63 2014-06-16 17:50:17.000 167 21193.62 18.16 42847.60 47802.55 2014-06-16 17:50:18.000 167 21193.62 18.23 42847.51 47802.49 2014-06-16 17:50:19.000 167 21193.62 18.29 42847.43 47802.44 2014-06-16 17:50:20.000 167 21193.59 18.32 42847.45 47802.38 2014-06-16 17:50:21.000 167 21193.57 18.31 42847.45 47802.35 2014-06-16 17:50:22.000 167 21193.57 18.36 42847.40 47802.32 2014-06-16 17:50:23.000 167 21193.56 18.42 42847.32 47802.29 2014-06-16 17:50:24.000 167 21193.57 18.50 42847.29 47802.25 2014-06-16 17:50:25.000 167 21193.57 18.49 42847.28 47802.21 2014-06-16 17:50:26.000 167 21193.56 18.47 42847.26 47802.19 2014-06-16 17:50:27.000 167 21193.59 18.45 42847.26 47802.20 2014-06-16 17:50:28.000 167 21193.58 18.46 42847.27 47802.19 2014-06-16 17:50:29.000 167 21193.57 18.43 42847.29 47802.20 2014-06-16 17:50:30.000 167 21193.55 18.45 42847.27 47802.19 2014-06-16 17:50:31.000 167 21193.56 18.48 42847.25 47802.17 2014-06-16 17:50:32.000 167 21193.55 18.51 42847.22 47802.17 2014-06-16 17:50:33.000 167 21193.49 18.58 42847.19 47802.14 2014-06-16 17:50:34.000 167 21193.49 18.63 42847.14 47802.08 2014-06-16 17:50:35.000 167 21193.48 18.62 42847.10 47802.03 2014-06-16 17:50:36.000 167 21193.50 18.61 42847.05 47801.99 2014-06-16 17:50:37.000 167 21193.52 18.57 42847.04 47801.96 2014-06-16 17:50:38.000 167 21193.50 18.55 42847.04 47801.94 2014-06-16 17:50:39.000 167 21193.49 18.53 42847.05 47801.96 2014-06-16 17:50:40.000 167 21193.47 18.52 42847.04 47801.96 2014-06-16 17:50:41.000 167 21193.45 18.49 42847.05 47801.96 2014-06-16 17:50:42.000 167 21193.48 18.50 42847.07 47801.96 2014-06-16 17:50:43.000 167 21193.49 18.54 42847.06 47801.97 2014-06-16 17:50:44.000 167 21193.52 18.54 42847.06 47801.99 2014-06-16 17:50:45.000 167 21193.56 18.58 42847.05 47801.97 2014-06-16 17:50:46.000 167 21193.60 18.62 42847.04 47802.01 2014-06-16 17:50:47.000 167 21193.62 18.62 42847.03 47802.00 2014-06-16 17:50:48.000 167 21193.64 18.61 42847.01 47802.00 2014-06-16 17:50:49.000 167 21193.66 18.61 42847.01 47802.00 2014-06-16 17:50:50.000 167 21193.67 18.59 42847.00 47801.99 2014-06-16 17:50:51.000 167 21193.70 18.53 42847.05 47802.00 2014-06-16 17:50:52.000 167 21193.70 18.45 42847.06 47802.04 2014-06-16 17:50:53.000 167 21193.75 18.40 42847.07 47802.06 2014-06-16 17:50:54.000 167 21193.78 18.34 42847.11 47802.11 2014-06-16 17:50:55.000 167 21193.79 18.27 42847.18 47802.17 2014-06-16 17:50:56.000 167 21193.82 18.22 42847.22 47802.20 2014-06-16 17:50:57.000 167 21193.79 18.18 42847.27 47802.25 2014-06-16 17:50:58.000 167 21193.78 18.16 42847.28 47802.27 2014-06-16 17:50:59.000 167 21193.80 18.12 42847.29 47802.31 2014-06-16 17:51:00.000 167 21193.79 18.07 42847.32 47802.33 2014-06-16 17:51:01.000 167 21193.83 17.97 42847.40 47802.38 2014-06-16 17:51:02.000 167 21193.84 17.89 42847.46 47802.42 2014-06-16 17:51:03.000 167 21193.84 17.84 42847.52 47802.51 2014-06-16 17:51:04.000 167 21193.79 17.75 42847.58 47802.57 2014-06-16 17:51:05.000 167 21193.77 17.68 42847.60 47802.57 2014-06-16 17:51:06.000 167 21193.78 17.65 42847.62 47802.63 2014-06-16 17:51:07.000 167 21193.76 17.60 42847.65 47802.62 2014-06-16 17:51:08.000 167 21193.76 17.56 42847.62 47802.62 2014-06-16 17:51:09.000 167 21193.77 17.53 42847.67 47802.64 2014-06-16 17:51:10.000 167 21193.75 17.52 42847.67 47802.66 2014-06-16 17:51:11.000 167 21193.69 17.52 42847.65 47802.66 2014-06-16 17:51:12.000 167 21193.69 17.52 42847.65 47802.63 2014-06-16 17:51:13.000 167 21193.68 17.50 42847.70 47802.64 2014-06-16 17:51:14.000 167 21193.68 17.50 42847.70 47802.64 2014-06-16 17:51:15.000 167 21193.67 17.54 42847.67 47802.63 2014-06-16 17:51:16.000 167 21193.71 17.53 42847.69 47802.63 2014-06-16 17:51:17.000 167 21193.69 17.56 42847.69 47802.60 2014-06-16 17:51:18.000 167 21193.64 17.58 42847.66 47802.58 2014-06-16 17:51:19.000 167 21193.62 17.59 42847.60 47802.63 2014-06-16 17:51:20.000 167 21193.64 17.60 42847.63 47802.55 2014-06-16 17:51:21.000 167 21193.65 17.61 42847.63 47802.56 2014-06-16 17:51:22.000 167 21193.64 17.64 42847.61 47802.55 2014-06-16 17:51:23.000 167 21193.61 17.67 42847.59 47802.53 2014-06-16 17:51:24.000 167 21193.61 17.69 42847.59 47802.52 2014-06-16 17:51:25.000 167 21193.56 17.72 42847.55 47802.53 2014-06-16 17:51:26.000 167 21193.59 17.73 42847.55 47802.47 2014-06-16 17:51:27.000 167 21193.57 17.73 42847.52 47802.48 2014-06-16 17:51:28.000 167 21193.56 17.77 42847.52 47802.44 2014-06-16 17:51:29.000 167 21193.57 17.82 42847.54 47802.41 2014-06-16 17:51:30.000 167 21193.57 17.89 42847.50 47802.41 2014-06-16 17:51:31.000 167 21193.56 17.95 42847.49 47802.38 2014-06-16 17:51:32.000 167 21193.55 17.96 42847.46 47802.38 2014-06-16 17:51:33.000 167 21193.55 17.99 42847.45 47802.33 2014-06-16 17:51:34.000 167 21193.55 18.01 42847.46 47802.35 2014-06-16 17:51:35.000 167 21193.55 17.97 42847.41 47802.34 2014-06-16 17:51:36.000 167 21193.50 17.88 42847.44 47802.35 2014-06-16 17:51:37.000 167 21193.48 17.77 42847.48 47802.37 2014-06-16 17:51:38.000 167 21193.51 17.70 42847.47 47802.37 2014-06-16 17:51:39.000 167 21193.53 17.59 42847.47 47802.38 2014-06-16 17:51:40.000 167 21193.50 17.54 42847.52 47802.41 2014-06-16 17:51:41.000 167 21193.48 17.51 42847.55 47802.43 2014-06-16 17:51:42.000 167 21193.49 17.50 42847.56 47802.44 2014-06-16 17:51:43.000 167 21193.53 17.48 42847.58 47802.44 2014-06-16 17:51:44.000 167 21193.55 17.48 42847.62 47802.51 2014-06-16 17:51:45.000 167 21193.59 17.50 42847.61 47802.53 2014-06-16 17:51:46.000 167 21193.63 17.52 42847.63 47802.57 2014-06-16 17:51:47.000 167 21193.65 17.52 42847.64 47802.58 2014-06-16 17:51:48.000 167 21193.67 17.55 42847.68 47802.60 2014-06-16 17:51:49.000 167 21193.66 17.54 42847.69 47802.58 2014-06-16 17:51:50.000 167 21193.62 17.49 42847.70 47802.62 2014-06-16 17:51:51.000 167 21193.59 17.47 42847.68 47802.60 2014-06-16 17:51:52.000 167 21193.58 17.45 42847.68 47802.57 2014-06-16 17:51:53.000 167 21193.53 17.46 42847.68 47802.57 2014-06-16 17:51:54.000 167 21193.48 17.48 42847.66 47802.58 2014-06-16 17:51:55.000 167 21193.47 17.50 42847.67 47802.55 2014-06-16 17:51:56.000 167 21193.50 17.47 42847.66 47802.53 2014-06-16 17:51:57.000 167 21193.55 17.44 42847.68 47802.55 2014-06-16 17:51:58.000 167 21193.56 17.45 42847.71 47802.56 2014-06-16 17:51:59.000 167 21193.56 17.48 42847.72 47802.60 2014-06-16 17:52:00.000 167 21193.54 17.45 42847.74 47802.59 2014-06-16 17:52:01.000 167 21193.56 17.46 42847.78 47802.59 2014-06-16 17:52:02.000 167 21193.54 17.45 42847.79 47802.65 2014-06-16 17:52:03.000 167 21193.51 17.44 42847.83 47802.65 2014-06-16 17:52:04.000 167 21193.50 17.44 42847.84 47802.68 2014-06-16 17:52:05.000 167 21193.54 17.43 42847.84 47802.68 2014-06-16 17:52:06.000 167 21193.55 17.45 42847.83 47802.72 2014-06-16 17:52:07.000 167 21193.56 17.47 42847.85 47802.73 2014-06-16 17:52:08.000 167 21193.51 17.48 42847.84 47802.74 2014-06-16 17:52:09.000 167 21193.44 17.55 42847.83 47802.70 2014-06-16 17:52:10.000 167 21193.43 17.58 42847.80 47802.68 2014-06-16 17:52:11.000 167 21193.41 17.58 42847.80 47802.67 2014-06-16 17:52:12.000 167 21193.43 17.57 42847.82 47802.62 2014-06-16 17:52:13.000 167 21193.39 17.59 42847.81 47802.63 2014-06-16 17:52:14.000 167 21193.38 17.60 42847.80 47802.60 2014-06-16 17:52:15.000 167 21193.39 17.60 42847.80 47802.61 2014-06-16 17:52:16.000 167 21193.38 17.61 42847.79 47802.59 2014-06-16 17:52:17.000 167 21193.35 17.64 42847.75 47802.56 2014-06-16 17:52:18.000 167 21193.35 17.65 42847.73 47802.53 2014-06-16 17:52:19.000 167 21193.32 17.64 42847.71 47802.51 2014-06-16 17:52:20.000 167 21193.30 17.65 42847.70 47802.54 2014-06-16 17:52:21.000 167 21193.29 17.68 42847.68 47802.48 2014-06-16 17:52:22.000 167 21193.27 17.71 42847.65 47802.48 2014-06-16 17:52:23.000 167 21193.29 17.70 42847.67 47802.47 2014-06-16 17:52:24.000 167 21193.28 17.69 42847.67 47802.44 2014-06-16 17:52:25.000 167 21193.29 17.73 42847.67 47802.46 2014-06-16 17:52:26.000 167 21193.32 17.72 42847.67 47802.45 2014-06-16 17:52:27.000 167 21193.33 17.73 42847.66 47802.46 2014-06-16 17:52:28.000 167 21193.33 17.71 42847.65 47802.45 2014-06-16 17:52:29.000 167 21193.32 17.69 42847.62 47802.44 2014-06-16 17:52:30.000 167 21193.32 17.71 42847.61 47802.42 2014-06-16 17:52:31.000 167 21193.33 17.71 42847.62 47802.43 2014-06-16 17:52:32.000 167 21193.33 17.71 42847.62 47802.41 2014-06-16 17:52:33.000 167 21193.32 17.74 42847.62 47802.42 2014-06-16 17:52:34.000 167 21193.29 17.78 42847.60 47802.42 2014-06-16 17:52:35.000 167 21193.33 17.80 42847.61 47802.39 2014-06-16 17:52:36.000 167 21193.36 17.82 42847.58 47802.40 2014-06-16 17:52:37.000 167 21193.36 17.81 42847.56 47802.40 2014-06-16 17:52:38.000 167 21193.35 17.80 42847.54 47802.37 2014-06-16 17:52:39.000 167 21193.34 17.83 42847.54 47802.36 2014-06-16 17:52:40.000 167 21193.34 17.80 42847.52 47802.34 2014-06-16 17:52:41.000 167 21193.38 17.76 42847.53 47802.37 2014-06-16 17:52:42.000 167 21193.39 17.75 42847.59 47802.38 2014-06-16 17:52:43.000 167 21193.39 17.76 42847.57 47802.43 2014-06-16 17:52:44.000 167 21193.39 17.77 42847.56 47802.42 2014-06-16 17:52:45.000 167 21193.34 17.78 42847.62 47802.41 2014-06-16 17:52:46.000 167 21193.36 17.79 42847.59 47802.43 2014-06-16 17:52:47.000 167 21193.36 17.79 42847.57 47802.41 2014-06-16 17:52:48.000 167 21193.36 17.80 42847.60 47802.42 2014-06-16 17:52:49.000 167 21193.35 17.80 42847.61 47802.41 2014-06-16 17:52:50.000 167 21193.34 17.80 42847.58 47802.41 2014-06-16 17:52:51.000 167 21193.32 17.81 42847.60 47802.42 2014-06-16 17:52:52.000 167 21193.34 17.79 42847.60 47802.39 2014-06-16 17:52:53.000 167 21193.37 17.79 42847.60 47802.42 2014-06-16 17:52:54.000 167 21193.34 17.83 42847.59 47802.43 2014-06-16 17:52:55.000 167 21193.31 17.85 42847.55 47802.41 2014-06-16 17:52:56.000 167 21193.32 17.85 42847.57 47802.42 2014-06-16 17:52:57.000 167 21193.33 17.85 42847.58 47802.41 2014-06-16 17:52:58.000 167 21193.35 17.84 42847.59 47802.40 2014-06-16 17:52:59.000 167 21193.38 17.82 42847.61 47802.42 2014-06-16 17:53:00.000 167 21193.39 17.82 42847.59 47802.41 2014-06-16 17:53:01.000 167 21193.33 17.81 42847.55 47802.43 2014-06-16 17:53:02.000 167 21193.34 17.83 42847.48 47802.43 2014-06-16 17:53:03.000 167 21193.34 17.86 42847.52 47802.42 2014-06-16 17:53:04.000 167 21193.33 17.90 42847.51 47802.39 2014-06-16 17:53:05.000 167 21193.34 17.94 42847.48 47802.37 2014-06-16 17:53:06.000 167 21193.34 17.93 42847.49 47802.37 2014-06-16 17:53:07.000 167 21193.32 17.94 42847.46 47802.36 2014-06-16 17:53:08.000 167 21193.31 17.94 42847.45 47802.34 2014-06-16 17:53:09.000 167 21193.30 17.96 42847.45 47802.32 2014-06-16 17:53:10.000 167 21193.28 17.94 42847.42 47802.29 2014-06-16 17:53:11.000 167 21193.28 17.93 42847.41 47802.29 2014-06-16 17:53:12.000 167 21193.26 17.98 42847.43 47802.28 2014-06-16 17:53:13.000 167 21193.25 17.99 42847.45 47802.27 2014-06-16 17:53:14.000 167 21193.24 18.02 42847.42 47802.26 2014-06-16 17:53:15.000 167 21193.26 18.05 42847.40 47802.27 2014-06-16 17:53:16.000 167 21193.24 18.08 42847.37 47802.22 2014-06-16 17:53:17.000 167 21193.20 18.08 42847.39 47802.23 2014-06-16 17:53:18.000 167 21193.20 18.08 42847.39 47802.20 2014-06-16 17:53:19.000 167 21193.23 18.12 42847.36 47802.20 2014-06-16 17:53:20.000 167 21193.23 18.16 42847.35 47802.20 2014-06-16 17:53:21.000 167 21193.21 18.20 42847.31 47802.15 2014-06-16 17:53:22.000 167 21193.20 18.23 42847.30 47802.13 2014-06-16 17:53:23.000 167 21193.21 18.21 42847.30 47802.11 2014-06-16 17:53:24.000 167 21193.21 18.16 42847.30 47802.12 2014-06-16 17:53:25.000 167 21193.22 18.16 42847.33 47802.13 2014-06-16 17:53:26.000 167 21193.20 18.14 42847.31 47802.14 2014-06-16 17:53:27.000 167 21193.19 18.16 42847.32 47802.15 2014-06-16 17:53:28.000 167 21193.21 18.17 42847.35 47802.16 2014-06-16 17:53:29.000 167 21193.18 18.17 42847.36 47802.19 2014-06-16 17:53:30.000 167 21193.20 18.17 42847.34 47802.16 2014-06-16 17:53:31.000 167 21193.18 18.15 42847.33 47802.16 2014-06-16 17:53:32.000 167 21193.17 18.17 42847.33 47802.16 2014-06-16 17:53:33.000 167 21193.17 18.21 42847.29 47802.13 2014-06-16 17:53:34.000 167 21193.17 18.16 42847.26 47802.12 2014-06-16 17:53:35.000 167 21193.13 18.15 42847.30 47802.12 2014-06-16 17:53:36.000 167 21193.10 18.14 42847.35 47802.12 2014-06-16 17:53:37.000 167 21193.13 18.11 42847.36 47802.14 2014-06-16 17:53:38.000 167 21193.13 18.14 42847.34 47802.13 2014-06-16 17:53:39.000 167 21193.15 18.16 42847.36 47802.15 2014-06-16 17:53:40.000 167 21193.14 18.14 42847.36 47802.16 2014-06-16 17:53:41.000 167 21193.15 18.16 42847.38 47802.16 2014-06-16 17:53:42.000 167 21193.11 18.20 42847.39 47802.18 2014-06-16 17:53:43.000 167 21193.13 18.23 42847.39 47802.20 2014-06-16 17:53:44.000 167 21193.10 18.24 42847.38 47802.19 2014-06-16 17:53:45.000 167 21193.07 18.25 42847.43 47802.17 2014-06-16 17:53:46.000 167 21193.07 18.29 42847.45 47802.21 2014-06-16 17:53:47.000 167 21193.09 18.33 42847.43 47802.22 2014-06-16 17:53:48.000 167 21193.12 18.36 42847.44 47802.20 2014-06-16 17:53:49.000 167 21193.09 18.40 42847.40 47802.22 2014-06-16 17:53:50.000 167 21193.09 18.43 42847.42 47802.20 2014-06-16 17:53:51.000 167 21193.10 18.42 42847.41 47802.18 2014-06-16 17:53:52.000 167 21193.10 18.42 42847.43 47802.17 2014-06-16 17:53:53.000 167 21193.11 18.45 42847.41 47802.20 2014-06-16 17:53:54.000 167 21193.11 18.45 42847.44 47802.20 2014-06-16 17:53:55.000 167 21193.11 18.47 42847.40 47802.20 2014-06-16 17:53:56.000 167 21193.14 18.48 42847.40 47802.19 2014-06-16 17:53:57.000 167 21193.14 18.50 42847.38 47802.20 2014-06-16 17:53:58.000 167 21193.13 18.49 42847.38 47802.20 2014-06-16 17:53:59.000 167 21193.11 18.52 42847.40 47802.19 2014-06-16 17:54:00.000 167 21193.15 18.52 42847.41 47802.22 2014-06-16 17:54:01.000 167 21193.11 18.50 42847.42 47802.20 2014-06-16 17:54:02.000 167 21193.10 18.49 42847.42 47802.19 2014-06-16 17:54:03.000 167 21193.11 18.50 42847.40 47802.20 2014-06-16 17:54:04.000 167 21193.11 18.49 42847.40 47802.17 2014-06-16 17:54:05.000 167 21193.04 18.52 42847.40 47802.17 2014-06-16 17:54:06.000 167 21193.01 18.55 42847.35 47802.14 2014-06-16 17:54:07.000 167 21193.02 18.56 42847.36 47802.15 2014-06-16 17:54:08.000 167 21193.00 18.60 42847.35 47802.13 2014-06-16 17:54:09.000 167 21192.98 18.60 42847.33 47802.09 2014-06-16 17:54:10.000 167 21192.97 18.59 42847.33 47802.10 2014-06-16 17:54:11.000 167 21192.95 18.59 42847.36 47802.08 2014-06-16 17:54:12.000 167 21192.95 18.61 42847.34 47802.06 2014-06-16 17:54:13.000 167 21192.94 18.57 42847.34 47802.07 2014-06-16 17:54:14.000 167 21192.88 18.63 42847.33 47802.04 2014-06-16 17:54:15.000 167 21192.88 18.71 42847.31 47802.05 2014-06-16 17:54:16.000 167 21192.91 18.77 42847.28 47801.99 2014-06-16 17:54:17.000 167 21192.86 18.82 42847.28 47802.00 2014-06-16 17:54:18.000 167 21192.85 18.79 42847.27 47801.95 2014-06-16 17:54:19.000 167 21192.87 18.77 42847.22 47801.95 2014-06-16 17:54:20.000 167 21192.89 18.81 42847.22 47801.92 2014-06-16 17:54:21.000 167 21192.90 18.83 42847.27 47801.93 2014-06-16 17:54:22.000 167 21192.88 18.88 42847.25 47801.93 2014-06-16 17:54:23.000 167 21192.84 18.92 42847.19 47801.92 2014-06-16 17:54:24.000 167 21192.82 18.96 42847.13 47801.88 2014-06-16 17:54:25.000 167 21192.80 19.00 42847.11 47801.84 2014-06-16 17:54:26.000 167 21192.81 19.03 42847.09 47801.84 2014-06-16 17:54:27.000 167 21192.79 19.02 42847.10 47801.82 2014-06-16 17:54:28.000 167 21192.81 19.01 42847.07 47801.78 2014-06-16 17:54:29.000 167 21192.80 19.02 42847.03 47801.77 2014-06-16 17:54:30.000 167 21192.77 19.03 42847.03 47801.72 2014-06-16 17:54:31.000 167 21192.74 19.07 42847.00 47801.71 2014-06-16 17:54:32.000 167 21192.76 19.03 42847.02 47801.70 2014-06-16 17:54:33.000 167 21192.77 19.03 42847.02 47801.69 2014-06-16 17:54:34.000 167 21192.78 19.04 42847.04 47801.69 2014-06-16 17:54:35.000 167 21192.76 19.02 42847.06 47801.67 2014-06-16 17:54:36.000 167 21192.76 19.04 42847.03 47801.68 2014-06-16 17:54:37.000 167 21192.74 19.02 42847.04 47801.68 2014-06-16 17:54:38.000 167 21192.76 19.00 42847.00 47801.68 2014-06-16 17:54:39.000 167 21192.78 18.97 42847.03 47801.70 2014-06-16 17:54:40.000 167 21192.77 18.93 42847.05 47801.69 2014-06-16 17:54:41.000 167 21192.78 18.93 42847.07 47801.71 2014-06-16 17:54:42.000 167 21192.75 18.91 42847.09 47801.73 2014-06-16 17:54:43.000 167 21192.74 18.89 42847.10 47801.76 2014-06-16 17:54:44.000 167 21192.74 18.85 42847.16 47801.75 2014-06-16 17:54:45.000 167 21192.77 18.81 42847.18 47801.78 2014-06-16 17:54:46.000 167 21192.74 18.79 42847.19 47801.81 2014-06-16 17:54:47.000 167 21192.72 18.78 42847.21 47801.84 2014-06-16 17:54:48.000 167 21192.75 18.76 42847.25 47801.86 2014-06-16 17:54:49.000 167 21192.76 18.73 42847.29 47801.87 2014-06-16 17:54:50.000 167 21192.78 18.74 42847.33 47801.91 2014-06-16 17:54:51.000 167 21192.79 18.73 42847.35 47801.97 2014-06-16 17:54:52.000 167 21192.81 18.74 42847.37 47802.00 2014-06-16 17:54:53.000 167 21192.84 18.76 42847.35 47802.00 2014-06-16 17:54:54.000 167 21192.86 18.77 42847.39 47802.02 2014-06-16 17:54:55.000 167 21192.86 18.77 42847.41 47802.04 2014-06-16 17:54:56.000 167 21192.83 18.76 42847.41 47802.06 2014-06-16 17:54:57.000 167 21192.82 18.75 42847.42 47802.07 2014-06-16 17:54:58.000 167 21192.83 18.76 42847.44 47802.06 2014-06-16 17:54:59.000 167 21192.86 18.77 42847.46 47802.08 2014-06-16 17:55:00.000 167 21192.84 18.76 42847.46 47802.09 2014-06-16 17:55:01.000 167 21192.88 18.73 42847.46 47802.10 2014-06-16 17:55:02.000 167 21192.87 18.73 42847.47 47802.11 2014-06-16 17:55:03.000 167 21192.84 18.75 42847.50 47802.15 2014-06-16 17:55:04.000 167 21192.86 18.74 42847.53 47802.13 2014-06-16 17:55:05.000 167 21192.84 18.74 42847.53 47802.16 2014-06-16 17:55:06.000 167 21192.82 18.72 42847.56 47802.15 2014-06-16 17:55:07.000 167 21192.81 18.72 42847.58 47802.20 2014-06-16 17:55:08.000 167 21192.79 18.76 42847.58 47802.17 2014-06-16 17:55:09.000 167 21192.78 18.83 42847.57 47802.19 2014-06-16 17:55:10.000 167 21192.81 18.86 42847.54 47802.18 2014-06-16 17:55:11.000 167 21192.80 18.90 42847.50 47802.16 2014-06-16 17:55:12.000 167 21192.77 18.93 42847.52 47802.16 2014-06-16 17:55:13.000 167 21192.77 18.95 42847.50 47802.14 2014-06-16 17:55:14.000 167 21192.81 18.94 42847.48 47802.11 2014-06-16 17:55:15.000 167 21192.78 18.94 42847.46 47802.10 2014-06-16 17:55:16.000 167 21192.78 18.95 42847.44 47802.11 2014-06-16 17:55:17.000 167 21192.77 18.96 42847.45 47802.09 2014-06-16 17:55:18.000 167 21192.75 18.94 42847.45 47802.07 2014-06-16 17:55:19.000 167 21192.78 18.96 42847.45 47802.12 2014-06-16 17:55:20.000 167 21192.78 18.96 42847.44 47802.10 2014-06-16 17:55:21.000 167 21192.80 18.96 42847.48 47802.08 2014-06-16 17:55:22.000 167 21192.77 18.96 42847.50 47802.10 2014-06-16 17:55:23.000 167 21192.79 18.96 42847.47 47802.08 2014-06-16 17:55:24.000 167 21192.79 18.97 42847.44 47802.08 2014-06-16 17:55:25.000 167 21192.77 18.96 42847.47 47802.06 2014-06-16 17:55:26.000 167 21192.77 18.95 42847.47 47802.10 2014-06-16 17:55:27.000 167 21192.77 18.90 42847.47 47802.08 2014-06-16 17:55:28.000 167 21192.78 18.89 42847.49 47802.06 2014-06-16 17:55:29.000 167 21192.76 18.90 42847.51 47802.10 2014-06-16 17:55:30.000 167 21192.76 18.90 42847.50 47802.12 2014-06-16 17:55:31.000 167 21192.76 18.90 42847.53 47802.12 2014-06-16 17:55:32.000 167 21192.76 18.90 42847.54 47802.11 2014-06-16 17:55:33.000 167 21192.76 18.93 42847.55 47802.12 2014-06-16 17:55:34.000 167 21192.76 18.96 42847.54 47802.13 2014-06-16 17:55:35.000 167 21192.75 18.98 42847.53 47802.13 2014-06-16 17:55:36.000 167 21192.72 19.01 42847.52 47802.10 2014-06-16 17:55:37.000 167 21192.73 19.02 42847.51 47802.12 2014-06-16 17:55:38.000 167 21192.69 19.02 42847.51 47802.10 2014-06-16 17:55:39.000 167 21192.70 19.00 42847.49 47802.09 2014-06-16 17:55:40.000 167 21192.69 18.95 42847.51 47802.08 2014-06-16 17:55:41.000 167 21192.67 18.92 42847.52 47802.08 2014-06-16 17:55:42.000 167 21192.66 18.92 42847.54 47802.07 2014-06-16 17:55:43.000 167 21192.65 18.94 42847.53 47802.10 2014-06-16 17:55:44.000 167 21192.64 18.95 42847.52 47802.09 2014-06-16 17:55:45.000 167 21192.58 18.97 42847.48 47802.08 2014-06-16 17:55:46.000 167 21192.56 18.93 42847.47 47802.03 2014-06-16 17:55:47.000 167 21192.51 18.90 42847.49 47802.00 2014-06-16 17:55:48.000 167 21192.49 18.87 42847.46 47801.98 2014-06-16 17:55:49.000 167 21192.50 18.85 42847.47 47801.95 2014-06-16 17:55:50.000 167 21192.49 18.82 42847.49 47801.95 2014-06-16 17:55:51.000 167 21192.48 18.79 42847.45 47801.94 2014-06-16 17:55:52.000 167 21192.50 18.77 42847.40 47801.90 2014-06-16 17:55:53.000 167 21192.42 18.76 42847.40 47801.89 2014-06-16 17:55:54.000 167 21192.39 18.76 42847.40 47801.88 2014-06-16 17:55:55.000 167 21192.36 18.76 42847.38 47801.84 2014-06-16 17:55:56.000 167 21192.36 18.75 42847.39 47801.87 2014-06-16 17:55:57.000 167 21192.36 18.74 42847.35 47801.83 2014-06-16 17:55:58.000 167 21192.36 18.77 42847.34 47801.83 2014-06-16 17:55:59.000 167 21192.36 18.78 42847.31 47801.79 2014-06-16 17:56:00.000 167 21192.36 18.80 42847.28 47801.78 2014-06-16 17:56:01.000 167 21192.35 18.81 42847.27 47801.77 2014-06-16 17:56:02.000 167 21192.34 18.77 42847.27 47801.73 2014-06-16 17:56:03.000 167 21192.36 18.74 42847.28 47801.76 2014-06-16 17:56:04.000 167 21192.39 18.74 42847.34 47801.78 2014-06-16 17:56:05.000 167 21192.46 18.74 42847.34 47801.81 2014-06-16 17:56:06.000 167 21192.50 18.74 42847.38 47801.83 2014-06-16 17:56:07.000 167 21192.51 18.71 42847.39 47801.85 2014-06-16 17:56:08.000 167 21192.53 18.70 42847.39 47801.89 2014-06-16 17:56:09.000 167 21192.54 18.73 42847.40 47801.91 2014-06-16 17:56:10.000 167 21192.57 18.71 42847.41 47801.92 2014-06-16 17:56:11.000 167 21192.58 18.73 42847.42 47801.97 2014-06-16 17:56:12.000 167 21192.56 18.73 42847.44 47801.97 2014-06-16 17:56:13.000 167 21192.56 18.72 42847.41 47801.98 2014-06-16 17:56:14.000 167 21192.57 18.70 42847.46 47802.01 2014-06-16 17:56:15.000 167 21192.58 18.64 42847.48 47802.02 2014-06-16 17:56:16.000 167 21192.61 18.63 42847.49 47802.02 2014-06-16 17:56:17.000 167 21192.61 18.59 42847.51 47802.04 2014-06-16 17:56:18.000 167 21192.58 18.58 42847.51 47802.07 2014-06-16 17:56:19.000 167 21192.59 18.57 42847.56 47802.09 2014-06-16 17:56:20.000 167 21192.66 18.59 42847.59 47802.13 2014-06-16 17:56:21.000 167 21192.66 18.62 42847.57 47802.13 2014-06-16 17:56:22.000 167 21192.69 18.62 42847.62 47802.17 2014-06-16 17:56:23.000 167 21192.70 18.61 42847.60 47802.18 2014-06-16 17:56:24.000 167 21192.69 18.60 42847.65 47802.20 2014-06-16 17:56:25.000 167 21192.69 18.59 42847.68 47802.18 2014-06-16 17:56:26.000 167 21192.69 18.60 42847.67 47802.23 2014-06-16 17:56:27.000 167 21192.69 18.57 42847.64 47802.25 2014-06-16 17:56:28.000 167 21192.70 18.56 42847.66 47802.26 2014-06-16 17:56:29.000 167 21192.67 18.61 42847.70 47802.26 2014-06-16 17:56:30.000 167 21192.65 18.62 42847.70 47802.29 2014-06-16 17:56:31.000 167 21192.65 18.67 42847.72 47802.27 2014-06-16 17:56:32.000 167 21192.70 18.65 42847.74 47802.30 2014-06-16 17:56:33.000 167 21192.71 18.63 42847.77 47802.30 2014-06-16 17:56:34.000 167 21192.72 18.62 42847.75 47802.29 2014-06-16 17:56:35.000 167 21192.73 18.65 42847.77 47802.32 2014-06-16 17:56:36.000 167 21192.78 18.69 42847.78 47802.33 2014-06-16 17:56:37.000 167 21192.80 18.71 42847.74 47802.34 2014-06-16 17:56:38.000 167 21192.80 18.79 42847.69 47802.31 2014-06-16 17:56:39.000 167 21192.82 18.81 42847.67 47802.32 2014-06-16 17:56:40.000 167 21192.82 18.82 42847.67 47802.28 2014-06-16 17:56:41.000 167 21192.85 18.85 42847.63 47802.27 2014-06-16 17:56:42.000 167 21192.86 18.87 42847.63 47802.27 2014-06-16 17:56:43.000 167 21192.88 18.85 42847.64 47802.27 2014-06-16 17:56:44.000 167 21192.89 18.87 42847.65 47802.26 2014-06-16 17:56:45.000 167 21192.90 18.88 42847.63 47802.26 2014-06-16 17:56:46.000 167 21192.90 18.92 42847.60 47802.26 2014-06-16 17:56:47.000 167 21192.87 18.91 42847.63 47802.26 2014-06-16 17:56:48.000 167 21192.89 18.93 42847.63 47802.28 2014-06-16 17:56:49.000 167 21192.89 18.93 42847.60 47802.28 2014-06-16 17:56:50.000 167 21192.91 18.92 42847.59 47802.28 2014-06-16 17:56:51.000 167 21192.95 18.90 42847.60 47802.26 2014-06-16 17:56:52.000 167 21192.98 18.92 42847.62 47802.28 2014-06-16 17:56:53.000 167 21192.98 18.97 42847.61 47802.26 2014-06-16 17:56:54.000 167 21192.98 18.98 42847.61 47802.29 2014-06-16 17:56:55.000 167 21192.98 19.00 42847.56 47802.28 2014-06-16 17:56:56.000 167 21192.98 19.05 42847.55 47802.27 2014-06-16 17:56:57.000 167 21192.96 19.09 42847.51 47802.23 2014-06-16 17:56:58.000 167 21192.97 19.09 42847.47 47802.23 2014-06-16 17:56:59.000 167 21192.99 19.06 42847.47 47802.18 2014-06-16 17:57:00.000 167 21193.00 19.03 42847.48 47802.16 2014-06-16 17:57:01.000 167 21193.00 19.01 42847.47 47802.19 2014-06-16 17:57:02.000 167 21193.00 19.01 42847.47 47802.20 2014-06-16 17:57:03.000 167 21193.00 19.01 42847.49 47802.22 2014-06-16 17:57:04.000 167 21193.00 18.99 42847.50 47802.23 2014-06-16 17:57:05.000 167 21193.00 18.96 42847.48 47802.22 2014-06-16 17:57:06.000 167 21192.97 18.93 42847.56 47802.22 2014-06-16 17:57:07.000 167 21192.99 18.89 42847.55 47802.23 2014-06-16 17:57:08.000 167 21192.99 18.86 42847.56 47802.22 2014-06-16 17:57:09.000 167 21193.00 18.81 42847.55 47802.21 2014-06-16 17:57:10.000 167 21192.99 18.81 42847.55 47802.22 2014-06-16 17:57:11.000 167 21192.96 18.83 42847.55 47802.22 2014-06-16 17:57:12.000 167 21192.99 18.81 42847.51 47802.21 2014-06-16 17:57:13.000 167 21192.99 18.80 42847.53 47802.21 2014-06-16 17:57:14.000 167 21193.01 18.82 42847.53 47802.23 2014-06-16 17:57:15.000 167 21193.05 18.85 42847.50 47802.24 2014-06-16 17:57:16.000 167 21193.07 18.86 42847.48 47802.21 2014-06-16 17:57:17.000 167 21193.05 18.89 42847.46 47802.23 2014-06-16 17:57:18.000 167 21193.06 18.85 42847.48 47802.22 2014-06-16 17:57:19.000 167 21193.05 18.87 42847.51 47802.23 2014-06-16 17:57:20.000 167 21193.09 18.85 42847.53 47802.25 2014-06-16 17:57:21.000 167 21193.08 18.83 42847.55 47802.25 2014-06-16 17:57:22.000 167 21193.06 18.85 42847.57 47802.28 2014-06-16 17:57:23.000 167 21193.08 18.82 42847.58 47802.28 2014-06-16 17:57:24.000 167 21193.12 18.86 42847.60 47802.34 2014-06-16 17:57:25.000 167 21193.12 18.84 42847.61 47802.37 2014-06-16 17:57:26.000 167 21193.09 18.85 42847.68 47802.38 2014-06-16 17:57:27.000 167 21193.09 18.87 42847.69 47802.41 2014-06-16 17:57:28.000 167 21193.08 18.89 42847.71 47802.43 2014-06-16 17:57:29.000 167 21193.10 18.91 42847.71 47802.44 2014-06-16 17:57:30.000 167 21193.12 18.89 42847.70 47802.46 2014-06-16 17:57:31.000 167 21193.12 18.88 42847.68 47802.44 2014-06-16 17:57:32.000 167 21193.17 18.85 42847.70 47802.45 2014-06-16 17:57:33.000 167 21193.16 18.82 42847.68 47802.46 2014-06-16 17:57:34.000 167 21193.16 18.81 42847.69 47802.45 2014-06-16 17:57:35.000 167 21193.21 18.83 42847.68 47802.44 2014-06-16 17:57:36.000 167 21193.22 18.84 42847.65 47802.44 2014-06-16 17:57:37.000 167 21193.21 18.84 42847.64 47802.47 2014-06-16 17:57:38.000 167 21193.18 18.85 42847.63 47802.43 2014-06-16 17:57:39.000 167 21193.17 18.86 42847.63 47802.41 2014-06-16 17:57:40.000 167 21193.16 18.85 42847.66 47802.38 2014-06-16 17:57:41.000 167 21193.18 18.85 42847.65 47802.41 2014-06-16 17:57:42.000 167 21193.21 18.83 42847.64 47802.41 2014-06-16 17:57:43.000 167 21193.25 18.85 42847.62 47802.41 2014-06-16 17:57:44.000 167 21193.25 18.89 42847.63 47802.44 2014-06-16 17:57:45.000 167 21193.23 18.89 42847.64 47802.43 2014-06-16 17:57:46.000 167 21193.25 18.90 42847.65 47802.44 2014-06-16 17:57:47.000 167 21193.25 18.92 42847.63 47802.43 2014-06-16 17:57:48.000 167 21193.24 18.90 42847.62 47802.43 2014-06-16 17:57:49.000 167 21193.26 18.90 42847.56 47802.44 2014-06-16 17:57:50.000 167 21193.26 18.90 42847.58 47802.44 2014-06-16 17:57:51.000 167 21193.23 18.93 42847.60 47802.43 2014-06-16 17:57:52.000 167 21193.20 18.95 42847.57 47802.41 2014-06-16 17:57:53.000 167 21193.20 18.95 42847.54 47802.38 2014-06-16 17:57:54.000 167 21193.18 18.95 42847.55 47802.38 2014-06-16 17:57:55.000 167 21193.17 18.96 42847.53 47802.39 2014-06-16 17:57:56.000 167 21193.21 18.97 42847.50 47802.37 2014-06-16 17:57:57.000 167 21193.22 18.95 42847.53 47802.36 2014-06-16 17:57:58.000 167 21193.20 18.94 42847.55 47802.39 2014-06-16 17:57:59.000 167 21193.18 18.94 42847.55 47802.36 2014-06-16 17:58:00.000 167 21193.16 18.95 42847.53 47802.36 2014-06-16 17:58:01.000 167 21193.15 18.95 42847.54 47802.36 2014-06-16 17:58:02.000 167 21193.17 18.95 42847.53 47802.36 2014-06-16 17:58:03.000 167 21193.19 18.94 42847.52 47802.34 2014-06-16 17:58:04.000 167 21193.20 18.93 42847.50 47802.33 2014-06-16 17:58:05.000 167 21193.19 18.93 42847.47 47802.34 2014-06-16 17:58:06.000 167 21193.20 18.96 42847.44 47802.30 2014-06-16 17:58:07.000 167 21193.18 18.97 42847.42 47802.27 2014-06-16 17:58:08.000 167 21193.17 19.00 42847.39 47802.23 2014-06-16 17:58:09.000 167 21193.15 19.03 42847.34 47802.22 2014-06-16 17:58:10.000 167 21193.12 19.07 42847.31 47802.16 2014-06-16 17:58:11.000 167 21193.11 19.09 42847.26 47802.14 2014-06-16 17:58:12.000 167 21193.11 19.04 42847.25 47802.08 2014-06-16 17:58:13.000 167 21193.11 18.98 42847.28 47802.05 2014-06-16 17:58:14.000 167 21193.07 18.93 42847.31 47802.06 2014-06-16 17:58:15.000 167 21193.02 18.92 42847.30 47802.06 2014-06-16 17:58:16.000 167 21192.99 18.89 42847.30 47802.10 2014-06-16 17:58:17.000 167 21192.96 18.87 42847.33 47802.09 2014-06-16 17:58:18.000 167 21192.94 18.87 42847.32 47802.09 2014-06-16 17:58:19.000 167 21192.93 18.86 42847.37 47802.10 2014-06-16 17:58:20.000 167 21192.95 18.87 42847.40 47802.09 2014-06-16 17:58:21.000 167 21192.94 18.87 42847.38 47802.15 2014-06-16 17:58:22.000 167 21192.92 18.90 42847.39 47802.10 2014-06-16 17:58:23.000 167 21192.97 18.90 42847.39 47802.15 2014-06-16 17:58:24.000 167 21193.01 18.91 42847.39 47802.15 2014-06-16 17:58:25.000 167 21193.04 18.88 42847.41 47802.16 2014-06-16 17:58:26.000 167 21193.07 18.86 42847.34 47802.17 2014-06-16 17:58:27.000 167 21193.09 18.86 42847.36 47802.18 2014-06-16 17:58:28.000 167 21193.08 18.84 42847.40 47802.16 2014-06-16 17:58:29.000 167 21193.07 18.82 42847.40 47802.16 2014-06-16 17:58:30.000 167 21193.09 18.81 42847.43 47802.18 2014-06-16 17:58:31.000 167 21193.11 18.86 42847.45 47802.20 2014-06-16 17:58:32.000 167 21193.15 18.88 42847.51 47802.21 2014-06-16 17:58:33.000 167 21193.16 18.90 42847.50 47802.24 2014-06-16 17:58:34.000 167 21193.16 18.87 42847.49 47802.25 2014-06-16 17:58:35.000 167 21193.18 18.86 42847.51 47802.27 2014-06-16 17:58:36.000 167 21193.21 18.87 42847.51 47802.26 2014-06-16 17:58:37.000 167 21193.20 18.91 42847.54 47802.28 2014-06-16 17:58:38.000 167 21193.24 18.90 42847.55 47802.28 2014-06-16 17:58:39.000 167 21193.22 18.91 42847.53 47802.29 2014-06-16 17:58:40.000 167 21193.19 18.91 42847.49 47802.25 2014-06-16 17:58:41.000 167 21193.20 18.90 42847.49 47802.26 2014-06-16 17:58:42.000 167 21193.18 18.92 42847.48 47802.26 2014-06-16 17:58:43.000 167 21193.19 18.92 42847.50 47802.25 2014-06-16 17:58:44.000 167 21193.16 18.97 42847.48 47802.26 2014-06-16 17:58:45.000 167 21193.19 18.99 42847.45 47802.23 2014-06-16 17:58:46.000 167 21193.22 18.99 42847.46 47802.23 2014-06-16 17:58:47.000 167 21193.21 19.01 42847.45 47802.19 2014-06-16 17:58:48.000 167 21193.21 19.01 42847.42 47802.21 2014-06-16 17:58:49.000 167 21193.22 19.03 42847.41 47802.22 2014-06-16 17:58:50.000 167 21193.21 19.08 42847.42 47802.19 2014-06-16 17:58:51.000 167 21193.20 19.11 42847.41 47802.19 2014-06-16 17:58:52.000 167 21193.16 19.24 42847.35 47802.14 2014-06-16 17:58:53.000 167 21193.11 19.32 42847.27 47802.08 2014-06-16 17:58:54.000 167 21193.07 19.34 42847.23 47801.99 2014-06-16 17:58:55.000 167 21193.06 19.33 42847.20 47801.97 2014-06-16 17:58:56.000 167 21193.07 19.28 42847.24 47801.94 2014-06-16 17:58:57.000 167 21193.09 19.24 42847.26 47801.94 2014-06-16 17:58:58.000 167 21193.12 19.22 42847.27 47801.97 2014-06-16 17:58:59.000 167 21193.13 19.24 42847.25 47801.99 2014-06-16 17:59:00.000 167 21193.17 19.23 42847.27 47802.04 2014-06-16 17:59:01.000 167 21193.17 19.27 42847.27 47802.05 2014-06-16 17:59:02.000 167 21193.16 19.33 42847.25 47802.03 2014-06-16 17:59:03.000 167 21193.17 19.34 42847.20 47802.01 2014-06-16 17:59:04.000 167 21193.14 19.33 42847.21 47801.98 2014-06-16 17:59:05.000 167 21193.14 19.35 42847.22 47801.99 2014-06-16 17:59:06.000 167 21193.14 19.34 42847.22 47802.00 2014-06-16 17:59:07.000 167 21193.15 19.31 42847.23 47802.01 2014-06-16 17:59:08.000 167 21193.12 19.37 42847.25 47802.02 2014-06-16 17:59:09.000 167 21193.13 19.45 42847.20 47802.00 2014-06-16 17:59:10.000 167 21193.13 19.46 42847.18 47801.98 2014-06-16 17:59:11.000 167 21193.14 19.46 42847.20 47801.95 2014-06-16 17:59:12.000 167 21193.14 19.47 42847.21 47801.93 2014-06-16 17:59:13.000 167 21193.15 19.45 42847.17 47801.95 2014-06-16 17:59:14.000 167 21193.18 19.45 42847.20 47801.95 2014-06-16 17:59:15.000 167 21193.24 19.45 42847.19 47801.96 2014-06-16 17:59:16.000 167 21193.23 19.49 42847.16 47801.98 2014-06-16 17:59:17.000 167 21193.27 19.45 42847.15 47801.99 2014-06-16 17:59:18.000 167 21193.28 19.42 42847.19 47801.99 2014-06-16 17:59:19.000 167 21193.27 19.40 42847.21 47802.03 2014-06-16 17:59:20.000 167 21193.30 19.42 42847.21 47802.01 2014-06-16 17:59:21.000 167 21193.29 19.42 42847.22 47802.06 2014-06-16 17:59:22.000 167 21193.31 19.42 42847.27 47802.09 2014-06-16 17:59:23.000 167 21193.33 19.41 42847.27 47802.11 2014-06-16 17:59:24.000 167 21193.33 19.40 42847.30 47802.13 2014-06-16 17:59:25.000 167 21193.36 19.38 42847.32 47802.15 2014-06-16 17:59:26.000 167 21193.36 19.35 42847.40 47802.17 2014-06-16 17:59:27.000 167 21193.39 19.31 42847.42 47802.21 2014-06-16 17:59:28.000 167 21193.43 19.27 42847.44 47802.26 2014-06-16 17:59:29.000 167 21193.45 19.25 42847.50 47802.32 2014-06-16 17:59:30.000 167 21193.43 19.25 42847.54 47802.34 2014-06-16 17:59:31.000 167 21193.44 19.23 42847.58 47802.40 2014-06-16 17:59:32.000 167 21193.45 19.22 42847.57 47802.44 2014-06-16 17:59:33.000 167 21193.46 19.23 42847.62 47802.48 2014-06-16 17:59:34.000 167 21193.45 19.26 42847.64 47802.49 2014-06-16 17:59:35.000 167 21193.43 19.32 42847.65 47802.52 2014-06-16 17:59:36.000 167 21193.38 19.32 42847.69 47802.53 2014-06-16 17:59:37.000 167 21193.35 19.33 42847.69 47802.52 2014-06-16 17:59:38.000 167 21193.33 19.35 42847.69 47802.50 2014-06-16 17:59:39.000 167 21193.30 19.39 42847.71 47802.50 2014-06-16 17:59:40.000 167 21193.29 19.40 42847.66 47802.48 2014-06-16 17:59:41.000 167 21193.30 19.41 42847.66 47802.47 2014-06-16 17:59:42.000 167 21193.28 19.42 42847.66 47802.44 2014-06-16 17:59:43.000 167 21193.26 19.44 42847.67 47802.44 2014-06-16 17:59:44.000 167 21193.30 19.44 42847.62 47802.45 2014-06-16 17:59:45.000 167 21193.31 19.41 42847.65 47802.45 2014-06-16 17:59:46.000 167 21193.29 19.39 42847.66 47802.45 2014-06-16 17:59:47.000 167 21193.30 19.34 42847.67 47802.47 2014-06-16 17:59:48.000 167 21193.28 19.31 42847.67 47802.47 2014-06-16 17:59:49.000 167 21193.26 19.29 42847.73 47802.49 2014-06-16 17:59:50.000 167 21193.29 19.26 42847.76 47802.50 2014-06-16 17:59:51.000 167 21193.30 19.28 42847.76 47802.55 2014-06-16 17:59:52.000 167 21193.29 19.31 42847.77 47802.53 2014-06-16 17:59:53.000 167 21193.32 19.32 42847.76 47802.54 2014-06-16 17:59:54.000 167 21193.28 19.31 42847.77 47802.54 2014-06-16 17:59:55.000 167 21193.27 19.32 42847.77 47802.53 2014-06-16 17:59:56.000 167 21193.31 19.33 42847.76 47802.52 2014-06-16 17:59:57.000 167 21193.25 19.33 42847.73 47802.50 2014-06-16 17:59:58.000 167 21193.19 19.34 42847.70 47802.49 2014-06-16 17:59:59.000 167 21193.16 19.36 42847.68 47802.46 2014-06-16 18:00:00.000 167 21193.15 19.37 42847.69 47802.42 2014-06-16 18:00:01.000 167 21193.11 19.34 42847.69 47802.39 2014-06-16 18:00:02.000 167 21193.08 19.35 42847.70 47802.41 2014-06-16 18:00:03.000 167 21193.04 19.34 42847.65 47802.38 2014-06-16 18:00:04.000 167 21192.97 19.32 42847.70 47802.37 2014-06-16 18:00:05.000 167 21192.96 19.30 42847.72 47802.34 2014-06-16 18:00:06.000 167 21192.96 19.28 42847.73 47802.37 2014-06-16 18:00:07.000 167 21192.94 19.29 42847.74 47802.37 2014-06-16 18:00:08.000 167 21192.97 19.32 42847.74 47802.39 2014-06-16 18:00:09.000 167 21193.00 19.36 42847.71 47802.38 2014-06-16 18:00:10.000 167 21193.00 19.35 42847.71 47802.37 2014-06-16 18:00:11.000 167 21192.99 19.34 42847.71 47802.37 2014-06-16 18:00:12.000 167 21193.01 19.36 42847.75 47802.38 2014-06-16 18:00:13.000 167 21192.97 19.35 42847.73 47802.36 2014-06-16 18:00:14.000 167 21192.96 19.34 42847.72 47802.32 2014-06-16 18:00:15.000 167 21192.95 19.34 42847.68 47802.35 2014-06-16 18:00:16.000 167 21192.95 19.37 42847.71 47802.32 2014-06-16 18:00:17.000 167 21193.00 19.35 42847.70 47802.34 2014-06-16 18:00:18.000 167 21193.06 19.36 42847.69 47802.36 2014-06-16 18:00:19.000 167 21193.08 19.39 42847.68 47802.38 2014-06-16 18:00:20.000 167 21193.11 19.40 42847.65 47802.40 2014-06-16 18:00:21.000 167 21193.12 19.40 42847.66 47802.40 2014-06-16 18:00:22.000 167 21193.17 19.40 42847.68 47802.39 2014-06-16 18:00:23.000 167 21193.16 19.41 42847.64 47802.39 2014-06-16 18:00:24.000 167 21193.17 19.44 42847.63 47802.41 2014-06-16 18:00:25.000 167 21193.20 19.45 42847.65 47802.40 2014-06-16 18:00:26.000 167 21193.21 19.44 42847.66 47802.39 2014-06-16 18:00:27.000 167 21193.20 19.40 42847.65 47802.39 2014-06-16 18:00:28.000 167 21193.22 19.41 42847.65 47802.41 2014-06-16 18:00:29.000 167 21193.17 19.41 42847.64 47802.41 2014-06-16 18:00:30.000 167 21193.22 19.38 42847.65 47802.40 2014-06-16 18:00:31.000 167 21193.22 19.37 42847.62 47802.41 2014-06-16 18:00:32.000 167 21193.20 19.37 42847.63 47802.39 2014-06-16 18:00:33.000 167 21193.21 19.34 42847.62 47802.40 2014-06-16 18:00:34.000 167 21193.20 19.33 42847.63 47802.38 2014-06-16 18:00:35.000 167 21193.19 19.29 42847.63 47802.37 2014-06-16 18:00:36.000 167 21193.21 19.33 42847.60 47802.37 2014-06-16 18:00:37.000 167 21193.19 19.41 42847.57 47802.36 2014-06-16 18:00:38.000 167 21193.20 19.47 42847.52 47802.34 2014-06-16 18:00:39.000 167 21193.17 19.52 42847.46 47802.29 2014-06-16 18:00:40.000 167 21193.19 19.51 42847.45 47802.26 2014-06-16 18:00:41.000 167 21193.19 19.54 42847.42 47802.26 2014-06-16 18:00:42.000 167 21193.19 19.54 42847.40 47802.26 2014-06-16 18:00:43.000 167 21193.24 19.52 42847.43 47802.28 2014-06-16 18:00:44.000 167 21193.27 19.55 42847.45 47802.29 2014-06-16 18:00:45.000 167 21193.30 19.55 42847.45 47802.30 2014-06-16 18:00:46.000 167 21193.35 19.57 42847.46 47802.31 2014-06-16 18:00:47.000 167 21193.34 19.59 42847.43 47802.31 2014-06-16 18:00:48.000 167 21193.38 19.55 42847.45 47802.34 2014-06-16 18:00:49.000 167 21193.42 19.60 42847.40 47802.34 2014-06-16 18:00:50.000 167 21193.45 19.62 42847.38 47802.35 2014-06-16 18:00:51.000 167 21193.45 19.61 42847.40 47802.34 2014-06-16 18:00:52.000 167 21193.46 19.61 42847.39 47802.35 2014-06-16 18:00:53.000 167 21193.48 19.61 42847.39 47802.36 2014-06-16 18:00:54.000 167 21193.50 19.62 42847.39 47802.35 2014-06-16 18:00:55.000 167 21193.49 19.70 42847.35 47802.37 2014-06-16 18:00:56.000 167 21193.47 19.80 42847.30 47802.34 2014-06-16 18:00:57.000 167 21193.43 19.92 42847.23 47802.25 2014-06-16 18:00:58.000 167 21193.37 20.01 42847.11 47802.17 2014-06-16 18:00:59.000 167 21193.35 20.05 42847.04 47802.08 2014-06-16 18:01:00.000 167 21193.36 20.02 42847.01 47801.99 2014-06-16 18:01:01.000 167 21193.39 20.01 42846.96 47801.94 2014-06-16 18:01:02.000 167 21193.39 19.98 42846.98 47801.94 2014-06-16 18:01:03.000 167 21193.41 19.97 42846.97 47801.92 2014-06-16 18:01:04.000 167 21193.40 19.96 42846.97 47801.94 2014-06-16 18:01:05.000 167 21193.41 19.95 42846.98 47801.93 2014-06-16 18:01:06.000 167 21193.42 19.92 42846.99 47801.94 2014-06-16 18:01:07.000 167 21193.40 19.89 42847.03 47801.97 2014-06-16 18:01:08.000 167 21193.39 19.88 42847.02 47801.96 2014-06-16 18:01:09.000 167 21193.39 19.88 42847.05 47802.01 2014-06-16 18:01:10.000 167 21193.33 19.87 42847.06 47802.00 2014-06-16 18:01:11.000 167 21193.30 19.87 42847.09 47802.00 2014-06-16 18:01:12.000 167 21193.31 19.82 42847.12 47802.01 2014-06-16 18:01:13.000 167 21193.30 19.76 42847.14 47802.03 2014-06-16 18:01:14.000 167 21193.27 19.78 42847.17 47802.06 2014-06-16 18:01:15.000 167 21193.28 19.81 42847.17 47802.09 2014-06-16 18:01:16.000 167 21193.27 19.85 42847.19 47802.06 2014-06-16 18:01:17.000 167 21193.28 19.86 42847.20 47802.08 2014-06-16 18:01:18.000 167 21193.25 19.86 42847.19 47802.07 2014-06-16 18:01:19.000 167 21193.24 19.85 42847.16 47802.08 2014-06-16 18:01:20.000 167 21193.27 19.87 42847.16 47802.08 2014-06-16 18:01:21.000 167 21193.25 19.89 42847.17 47802.06 2014-06-16 18:01:22.000 167 21193.27 19.88 42847.17 47802.09 2014-06-16 18:01:23.000 167 21193.25 19.84 42847.22 47802.10 2014-06-16 18:01:24.000 167 21193.20 19.78 42847.24 47802.09 2014-06-16 18:01:25.000 167 21193.21 19.78 42847.28 47802.12 2014-06-16 18:01:26.000 167 21193.21 19.82 42847.29 47802.11 2014-06-16 18:01:27.000 167 21193.19 19.84 42847.26 47802.12 2014-06-16 18:01:28.000 167 21193.22 19.83 42847.26 47802.14 2014-06-16 18:01:29.000 167 21193.22 19.83 42847.26 47802.13 2014-06-16 18:01:30.000 167 21193.21 19.84 42847.26 47802.12 2014-06-16 18:01:31.000 167 21193.22 19.87 42847.28 47802.12 2014-06-16 18:01:32.000 167 21193.22 19.93 42847.23 47802.13 2014-06-16 18:01:33.000 167 21193.20 19.98 42847.21 47802.09 2014-06-16 18:01:34.000 167 21193.19 20.04 42847.13 47802.04 2014-06-16 18:01:35.000 167 21193.14 20.08 42847.10 47802.00 2014-06-16 18:01:36.000 167 21193.12 20.08 42847.09 47801.98 2014-06-16 18:01:37.000 167 21193.16 20.11 42847.07 47801.90 2014-06-16 18:01:38.000 167 21193.13 20.18 42847.06 47801.89 2014-06-16 18:01:39.000 167 21193.10 20.29 42846.97 47801.87 2014-06-16 18:01:40.000 167 21193.07 20.41 42846.87 47801.79 2014-06-16 18:01:41.000 167 21193.08 20.48 42846.80 47801.70 2014-06-16 18:01:42.000 167 21193.09 20.55 42846.71 47801.62 2014-06-16 18:01:43.000 167 21193.07 20.58 42846.67 47801.57 2014-06-16 18:01:44.000 167 21193.06 20.59 42846.65 47801.51 2014-06-16 18:01:45.000 167 21193.06 20.64 42846.58 47801.45 2014-06-16 18:01:46.000 167 21193.03 20.63 42846.61 47801.45 2014-06-16 18:01:47.000 167 21193.06 20.63 42846.56 47801.40 2014-06-16 18:01:48.000 167 21193.08 20.60 42846.56 47801.41 2014-06-16 18:01:49.000 167 21193.05 20.62 42846.56 47801.41 2014-06-16 18:01:50.000 167 21193.04 20.65 42846.54 47801.41 2014-06-16 18:01:51.000 167 21193.06 20.66 42846.54 47801.38 2014-06-16 18:01:52.000 167 21193.06 20.63 42846.54 47801.39 2014-06-16 18:01:53.000 167 21193.02 20.66 42846.55 47801.38 2014-06-16 18:01:54.000 167 21193.00 20.71 42846.55 47801.35 2014-06-16 18:01:55.000 167 21193.02 20.72 42846.55 47801.38 2014-06-16 18:01:56.000 167 21193.05 20.71 42846.52 47801.35 2014-06-16 18:01:57.000 167 21193.01 20.71 42846.53 47801.36 2014-06-16 18:01:58.000 167 21193.02 20.68 42846.54 47801.35 2014-06-16 18:01:59.000 167 21193.00 20.62 42846.58 47801.36 2014-06-16 18:02:00.000 167 21193.01 20.54 42846.59 47801.41 2014-06-16 18:02:01.000 167 21193.02 20.43 42846.67 47801.41 2014-06-16 18:02:02.000 167 21193.03 20.31 42846.76 47801.51 2014-06-16 18:02:03.000 167 21193.07 20.17 42846.88 47801.57 2014-06-16 18:02:04.000 167 21193.09 20.00 42846.99 47801.72 2014-06-16 18:02:05.000 167 21193.15 19.91 42847.10 47801.83 2014-06-16 18:02:06.000 167 21193.20 19.85 42847.21 47801.95 2014-06-16 18:02:07.000 167 21193.22 19.80 42847.28 47802.06 2014-06-16 18:02:08.000 167 21193.25 19.77 42847.34 47802.14 2014-06-16 18:02:09.000 167 21193.29 19.76 42847.40 47802.21 2014-06-16 18:02:10.000 167 21193.33 19.76 42847.45 47802.28 2014-06-16 18:02:11.000 167 21193.34 19.77 42847.49 47802.31 2014-06-16 18:02:12.000 167 21193.34 19.75 42847.52 47802.34 2014-06-16 18:02:13.000 167 21193.35 19.77 42847.49 47802.36 2014-06-16 18:02:14.000 167 21193.41 19.76 42847.47 47802.37 2014-06-16 18:02:15.000 167 21193.43 19.74 42847.48 47802.38 2014-06-16 18:02:16.000 167 21193.42 19.71 42847.47 47802.39 2014-06-16 18:02:17.000 167 21193.48 19.68 42847.50 47802.40 2014-06-16 18:02:18.000 167 21193.53 19.63 42847.48 47802.43 2014-06-16 18:02:19.000 167 21193.53 19.58 42847.52 47802.45 2014-06-16 18:02:20.000 167 21193.53 19.61 42847.53 47802.47 2014-06-16 18:02:21.000 167 21193.56 19.62 42847.50 47802.46 2014-06-16 18:02:22.000 167 21193.56 19.63 42847.50 47802.50 2014-06-16 18:02:23.000 167 21193.58 19.60 42847.47 47802.44 2014-06-16 18:02:24.000 167 21193.57 19.60 42847.48 47802.47 2014-06-16 18:02:25.000 167 21193.57 19.63 42847.49 47802.44 2014-06-16 18:02:26.000 167 21193.54 19.61 42847.46 47802.46 2014-06-16 18:02:27.000 167 21193.52 19.64 42847.47 47802.41 2014-06-16 18:02:28.000 167 21193.52 19.65 42847.45 47802.43 2014-06-16 18:02:29.000 167 21193.50 19.62 42847.44 47802.41 2014-06-16 18:02:30.000 167 21193.48 19.63 42847.49 47802.41 2014-06-16 18:02:31.000 167 21193.48 19.61 42847.47 47802.42 2014-06-16 18:02:32.000 167 21193.47 19.61 42847.46 47802.41 2014-06-16 18:02:33.000 167 21193.46 19.61 42847.45 47802.38 2014-06-16 18:02:34.000 167 21193.44 19.63 42847.44 47802.40 2014-06-16 18:02:35.000 167 21193.43 19.66 42847.47 47802.40 2014-06-16 18:02:36.000 167 21193.45 19.65 42847.47 47802.44 2014-06-16 18:02:37.000 167 21193.49 19.66 42847.44 47802.42 2014-06-16 18:02:38.000 167 21193.50 19.66 42847.44 47802.41 2014-06-16 18:02:39.000 167 21193.46 19.67 42847.45 47802.40 2014-06-16 18:02:40.000 167 21193.44 19.64 42847.46 47802.40 2014-06-16 18:02:41.000 167 21193.40 19.64 42847.47 47802.39 2014-06-16 18:02:42.000 167 21193.41 19.65 42847.46 47802.38 2014-06-16 18:02:43.000 167 21193.42 19.65 42847.48 47802.39 2014-06-16 18:02:44.000 167 21193.40 19.65 42847.50 47802.41 2014-06-16 18:02:45.000 167 21193.39 19.63 42847.48 47802.42 2014-06-16 18:02:46.000 167 21193.40 19.61 42847.48 47802.40 2014-06-16 18:02:47.000 167 21193.36 19.60 42847.49 47802.40 2014-06-16 18:02:48.000 167 21193.35 19.58 42847.50 47802.39 2014-06-16 18:02:49.000 167 21193.34 19.57 42847.54 47802.39 2014-06-16 18:02:50.000 167 21193.35 19.53 42847.50 47802.39 2014-06-16 18:02:51.000 167 21193.35 19.51 42847.50 47802.41 2014-06-16 18:02:52.000 167 21193.35 19.51 42847.48 47802.41 2014-06-16 18:02:53.000 167 21193.36 19.51 42847.51 47802.44 2014-06-16 18:02:54.000 167 21193.36 19.48 42847.50 47802.44 2014-06-16 18:02:55.000 167 21193.39 19.49 42847.51 47802.41 2014-06-16 18:02:56.000 167 21193.40 19.48 42847.50 47802.43 2014-06-16 18:02:57.000 167 21193.43 19.47 42847.49 47802.41 2014-06-16 18:02:58.000 167 21193.43 19.48 42847.49 47802.41 2014-06-16 18:02:59.000 167 21193.44 19.47 42847.46 47802.40 2014-06-16 18:03:00.000 167 21193.44 19.47 42847.47 47802.41 2014-06-16 18:03:01.000 167 21193.46 19.45 42847.48 47802.42 2014-06-16 18:03:02.000 167 21193.46 19.44 42847.46 47802.39 2014-06-16 18:03:03.000 167 21193.44 19.43 42847.45 47802.42 2014-06-16 18:03:04.000 167 21193.45 19.41 42847.47 47802.40 2014-06-16 18:03:05.000 167 21193.47 19.43 42847.48 47802.42 2014-06-16 18:03:06.000 167 21193.48 19.42 42847.46 47802.41 2014-06-16 18:03:07.000 167 21193.45 19.39 42847.44 47802.40 2014-06-16 18:03:08.000 167 21193.46 19.36 42847.46 47802.41 2014-06-16 18:03:09.000 167 21193.45 19.34 42847.45 47802.42 2014-06-16 18:03:10.000 167 21193.40 19.37 42847.47 47802.41 2014-06-16 18:03:11.000 167 21193.40 19.37 42847.44 47802.42 2014-06-16 18:03:12.000 167 21193.39 19.38 42847.38 47802.39 2014-06-16 18:03:13.000 167 21193.40 19.43 42847.35 47802.38 2014-06-16 18:03:14.000 167 21193.38 19.49 42847.35 47802.35 2014-06-16 18:03:15.000 167 21193.42 19.60 42847.32 47802.30 2014-06-16 18:03:16.000 167 21193.47 19.68 42847.31 47802.29 2014-06-16 18:03:17.000 167 21193.56 19.67 42847.31 47802.31 2014-06-16 18:03:18.000 167 21193.59 19.64 42847.33 47802.33 2014-06-16 18:03:19.000 167 21193.60 19.59 42847.30 47802.33 2014-06-16 18:03:20.000 167 21193.57 19.55 42847.33 47802.35 2014-06-16 18:03:21.000 167 21193.54 19.54 42847.32 47802.33 2014-06-16 18:03:22.000 167 21193.53 19.55 42847.35 47802.35 2014-06-16 18:03:23.000 167 21193.52 19.58 42847.35 47802.33 2014-06-16 18:03:24.000 167 21193.50 19.56 42847.36 47802.37 2014-06-16 18:03:25.000 167 21193.50 19.57 42847.37 47802.36 2014-06-16 18:03:26.000 167 21193.51 19.55 42847.40 47802.38 2014-06-16 18:03:27.000 167 21193.52 19.55 42847.39 47802.38 2014-06-16 18:03:28.000 167 21193.51 19.57 42847.41 47802.38 2014-06-16 18:03:29.000 167 21193.48 19.55 42847.44 47802.38 2014-06-16 18:03:30.000 167 21193.47 19.52 42847.43 47802.40 2014-06-16 18:03:31.000 167 21193.47 19.52 42847.44 47802.40 2014-06-16 18:03:32.000 167 21193.46 19.56 42847.45 47802.39 2014-06-16 18:03:33.000 167 21193.47 19.57 42847.45 47802.38 2014-06-16 18:03:34.000 167 21193.48 19.56 42847.45 47802.40 2014-06-16 18:03:35.000 167 21193.48 19.58 42847.45 47802.40 2014-06-16 18:03:36.000 167 21193.46 19.58 42847.45 47802.37 2014-06-16 18:03:37.000 167 21193.45 19.61 42847.44 47802.38 2014-06-16 18:03:38.000 167 21193.43 19.63 42847.41 47802.39 2014-06-16 18:03:39.000 167 21193.43 19.65 42847.42 47802.40 2014-06-16 18:03:40.000 167 21193.42 19.69 42847.43 47802.39 2014-06-16 18:03:41.000 167 21193.42 19.74 42847.41 47802.33 2014-06-16 18:03:42.000 167 21193.40 19.78 42847.39 47802.32 2014-06-16 18:03:43.000 167 21193.38 19.77 42847.37 47802.30 2014-06-16 18:03:44.000 167 21193.40 19.77 42847.37 47802.30 2014-06-16 18:03:45.000 167 21193.39 19.78 42847.37 47802.27 2014-06-16 18:03:46.000 167 21193.37 19.78 42847.36 47802.27 2014-06-16 18:03:47.000 167 21193.34 19.81 42847.34 47802.27 2014-06-16 18:03:48.000 167 21193.36 19.80 42847.33 47802.25 2014-06-16 18:03:49.000 167 21193.33 19.80 42847.33 47802.25 2014-06-16 18:03:50.000 167 21193.33 19.84 42847.32 47802.25 2014-06-16 18:03:51.000 167 21193.34 19.83 42847.33 47802.24 2014-06-16 18:03:52.000 167 21193.36 19.82 42847.33 47802.22 2014-06-16 18:03:53.000 167 21193.39 19.85 42847.32 47802.24 2014-06-16 18:03:54.000 167 21193.42 19.85 42847.33 47802.26 2014-06-16 18:03:55.000 167 21193.45 19.79 42847.35 47802.27 2014-06-16 18:03:56.000 167 21193.45 19.77 42847.39 47802.29 2014-06-16 18:03:57.000 167 21193.48 19.78 42847.37 47802.30 2014-06-16 18:03:58.000 167 21193.49 19.84 42847.41 47802.34 2014-06-16 18:03:59.000 167 21193.51 19.87 42847.39 47802.33 2014-06-16 18:04:00.000 167 21193.55 19.89 42847.38 47802.36 2014-06-16 18:04:01.000 167 21193.58 19.93 42847.35 47802.36 2014-06-16 18:04:02.000 167 21193.58 19.95 42847.31 47802.34 2014-06-16 18:04:03.000 167 21193.57 19.94 42847.31 47802.32 2014-06-16 18:04:04.000 167 21193.54 19.96 42847.26 47802.32 2014-06-16 18:04:05.000 167 21193.49 19.92 42847.27 47802.27 2014-06-16 18:04:06.000 167 21193.47 19.90 42847.26 47802.23 2014-06-16 18:04:07.000 167 21193.42 19.91 42847.25 47802.23 2014-06-16 18:04:08.000 167 21193.34 19.97 42847.21 47802.19 2014-06-16 18:04:09.000 167 21193.35 19.98 42847.16 47802.15 2014-06-16 18:04:10.000 167 21193.38 19.98 42847.16 47802.10 2014-06-16 18:04:11.000 167 21193.37 19.97 42847.17 47802.11 2014-06-16 18:04:12.000 167 21193.37 19.98 42847.14 47802.10 2014-06-16 18:04:13.000 167 21193.35 20.00 42847.12 47802.07 2014-06-16 18:04:14.000 167 21193.34 20.02 42847.08 47802.07 2014-06-16 18:04:15.000 167 21193.34 20.06 42847.06 47802.02 2014-06-16 18:04:16.000 167 21193.34 20.18 42847.02 47802.00 2014-06-16 18:04:17.000 167 21193.32 20.41 42846.97 47801.97 2014-06-16 18:04:18.000 167 21193.34 20.60 42846.84 47801.87 2014-06-16 18:04:19.000 167 21193.33 20.69 42846.69 47801.74 2014-06-16 18:04:20.000 167 21193.30 20.70 42846.58 47801.64 2014-06-16 18:04:21.000 167 21193.31 20.72 42846.52 47801.53 2014-06-16 18:04:22.000 167 21193.33 20.73 42846.51 47801.49 2014-06-16 18:04:23.000 167 21193.33 20.74 42846.50 47801.46 2014-06-16 18:04:24.000 167 21193.37 20.73 42846.45 47801.44 2014-06-16 18:04:25.000 167 21193.35 20.75 42846.43 47801.44 2014-06-16 18:04:26.000 167 21193.36 20.75 42846.46 47801.43 2014-06-16 18:04:27.000 167 21193.35 20.76 42846.48 47801.44 2014-06-16 18:04:28.000 167 21193.37 20.75 42846.50 47801.47 2014-06-16 18:04:29.000 167 21193.40 20.66 42846.52 47801.49 2014-06-16 18:04:30.000 167 21193.48 20.55 42846.57 47801.54 2014-06-16 18:04:31.000 167 21193.54 20.42 42846.63 47801.61 2014-06-16 18:04:32.000 167 21193.55 20.36 42846.73 47801.71 2014-06-16 18:04:33.000 167 21193.56 20.34 42846.84 47801.80 2014-06-16 18:04:34.000 167 21193.60 20.32 42846.90 47801.88 2014-06-16 18:04:35.000 167 21193.61 20.36 42846.92 47801.95 2014-06-16 18:04:36.000 167 21193.63 20.37 42846.93 47801.97 2014-06-16 18:04:37.000 167 21193.61 20.37 42846.95 47802.00 2014-06-16 18:04:38.000 167 21193.63 20.38 42846.96 47802.00 2014-06-16 18:04:39.000 167 21193.65 20.40 42846.95 47802.01 2014-06-16 18:04:40.000 167 21193.72 20.34 42846.97 47802.05 2014-06-16 18:04:41.000 167 21193.74 20.26 42847.02 47802.07 2014-06-16 18:04:42.000 167 21193.75 20.22 42847.05 47802.14 2014-06-16 18:04:43.000 167 21193.75 20.17 42847.10 47802.17 2014-06-16 18:04:44.000 167 21193.73 20.14 42847.15 47802.21 2014-06-16 18:04:45.000 167 21193.75 20.17 42847.18 47802.24 2014-06-16 18:04:46.000 167 21193.75 20.21 42847.16 47802.27 2014-06-16 18:04:47.000 167 21193.75 20.23 42847.18 47802.27 2014-06-16 18:04:48.000 167 21193.75 20.28 42847.18 47802.27 2014-06-16 18:04:49.000 167 21193.77 20.32 42847.14 47802.24 2014-06-16 18:04:50.000 167 21193.77 20.38 42847.10 47802.25 2014-06-16 18:04:51.000 167 21193.74 20.44 42847.09 47802.20 2014-06-16 18:04:52.000 167 21193.74 20.46 42847.04 47802.18 2014-06-16 18:04:53.000 167 21193.75 20.45 42846.96 47802.15 2014-06-16 18:04:54.000 167 21193.77 20.47 42846.95 47802.15 2014-06-16 18:04:55.000 167 21193.76 20.58 42846.94 47802.12 2014-06-16 18:04:56.000 167 21193.75 20.63 42846.90 47802.09 2014-06-16 18:04:57.000 167 21193.77 20.64 42846.85 47802.05 2014-06-16 18:04:58.000 167 21193.76 20.74 42846.79 47802.00 2014-06-16 18:04:59.000 167 21193.77 20.90 42846.72 47801.95 2014-06-16 18:05:00.000 167 21193.77 21.01 42846.60 47801.87 2014-06-16 18:05:01.000 167 21193.79 21.05 42846.49 47801.78 2014-06-16 18:05:02.000 167 21193.78 21.05 42846.45 47801.69 2014-06-16 18:05:03.000 167 21193.79 21.05 42846.41 47801.65 2014-06-16 18:05:04.000 167 21193.83 21.04 42846.39 47801.62 2014-06-16 18:05:05.000 167 21193.84 21.08 42846.35 47801.60 2014-06-16 18:05:06.000 167 21193.81 21.09 42846.37 47801.57 2014-06-16 18:05:07.000 167 21193.83 21.09 42846.36 47801.58 2014-06-16 18:05:08.000 167 21193.82 21.10 42846.32 47801.56 2014-06-16 18:05:09.000 167 21193.82 21.11 42846.32 47801.56 2014-06-16 18:05:10.000 167 21193.85 21.13 42846.32 47801.55 2014-06-16 18:05:11.000 167 21193.86 21.15 42846.30 47801.52 2014-06-16 18:05:12.000 167 21193.85 21.14 42846.28 47801.52 2014-06-16 18:05:13.000 167 21193.87 21.14 42846.30 47801.52 2014-06-16 18:05:14.000 167 21193.86 21.14 42846.28 47801.51 2014-06-16 18:05:15.000 167 21193.84 21.13 42846.26 47801.48 2014-06-16 18:05:16.000 167 21193.86 21.11 42846.24 47801.49 2014-06-16 18:05:17.000 167 21193.85 21.10 42846.24 47801.46 2014-06-16 18:05:18.000 167 21193.86 21.09 42846.22 47801.45 2014-06-16 18:05:19.000 167 21193.88 21.06 42846.20 47801.46 2014-06-16 18:05:20.000 167 21193.94 21.05 42846.18 47801.44 2014-06-16 18:05:21.000 167 21193.96 21.04 42846.18 47801.47 2014-06-16 18:05:22.000 167 21193.96 21.02 42846.18 47801.48 2014-06-16 18:05:23.000 167 21194.00 20.97 42846.18 47801.49 2014-06-16 18:05:24.000 167 21193.98 20.92 42846.19 47801.49 2014-06-16 18:05:25.000 167 21193.98 20.86 42846.19 47801.51 2014-06-16 18:05:26.000 167 21193.98 20.80 42846.22 47801.53 2014-06-16 18:05:27.000 167 21193.99 20.78 42846.29 47801.55 2014-06-16 18:05:28.000 167 21193.97 20.76 42846.30 47801.56 2014-06-16 18:05:29.000 167 21193.96 20.80 42846.28 47801.58 2014-06-16 18:05:30.000 167 21193.98 20.81 42846.29 47801.61 2014-06-16 18:05:31.000 167 21193.99 20.80 42846.33 47801.58 2014-06-16 18:05:32.000 167 21193.96 20.80 42846.29 47801.60 2014-06-16 18:05:33.000 167 21193.96 20.77 42846.30 47801.59 2014-06-16 18:05:34.000 167 21193.98 20.74 42846.32 47801.59 2014-06-16 18:05:35.000 167 21193.98 20.74 42846.31 47801.59 2014-06-16 18:05:36.000 167 21193.97 20.72 42846.32 47801.61 2014-06-16 18:05:37.000 167 21193.97 20.69 42846.35 47801.63 2014-06-16 18:05:38.000 167 21193.97 20.66 42846.35 47801.64 2014-06-16 18:05:39.000 167 21193.96 20.65 42846.38 47801.64 2014-06-16 18:05:40.000 167 21193.97 20.61 42846.41 47801.69 2014-06-16 18:05:41.000 167 21193.95 20.60 42846.41 47801.69 2014-06-16 18:05:42.000 167 21193.92 20.56 42846.43 47801.72 2014-06-16 18:05:43.000 167 21193.95 20.52 42846.49 47801.74 2014-06-16 18:05:44.000 167 21193.97 20.38 42846.53 47801.79 2014-06-16 18:05:45.000 167 21194.01 20.22 42846.67 47801.84 2014-06-16 18:05:46.000 167 21194.05 20.11 42846.80 47801.96 2014-06-16 18:05:47.000 167 21194.07 20.05 42846.91 47802.10 2014-06-16 18:05:48.000 167 21194.09 20.05 42846.99 47802.21 2014-06-16 18:05:49.000 167 21194.11 20.04 42847.05 47802.29 2014-06-16 18:05:50.000 167 21194.14 20.03 42847.10 47802.35 2014-06-16 18:05:51.000 167 21194.15 20.04 42847.15 47802.40 2014-06-16 18:05:52.000 167 21194.18 20.02 42847.17 47802.44 2014-06-16 18:05:53.000 167 21194.19 20.03 42847.18 47802.48 2014-06-16 18:05:54.000 167 21194.18 20.03 42847.18 47802.50 2014-06-16 18:05:55.000 167 21194.17 20.00 42847.22 47802.53 2014-06-16 18:05:56.000 167 21194.22 20.01 42847.27 47802.55 2014-06-16 18:05:57.000 167 21194.21 20.00 42847.26 47802.57 2014-06-16 18:05:58.000 167 21194.22 20.02 42847.29 47802.59 2014-06-16 18:05:59.000 167 21194.25 20.00 42847.29 47802.59 2014-06-16 18:06:00.000 167 21194.25 20.02 42847.29 47802.62 2014-06-16 18:06:01.000 167 21194.24 20.04 42847.28 47802.61 2014-06-16 18:06:02.000 167 21194.21 20.05 42847.30 47802.62 2014-06-16 18:06:03.000 167 21194.17 20.01 42847.29 47802.61 2014-06-16 18:06:04.000 167 21194.19 20.00 42847.33 47802.61 2014-06-16 18:06:05.000 167 21194.18 19.99 42847.31 47802.63 2014-06-16 18:06:06.000 167 21194.14 20.01 42847.33 47802.64 2014-06-16 18:06:07.000 167 21194.15 19.98 42847.38 47802.66 2014-06-16 18:06:08.000 167 21194.16 20.00 42847.40 47802.62 2014-06-16 18:06:09.000 167 21194.17 19.97 42847.39 47802.66 2014-06-16 18:06:10.000 167 21194.18 19.90 42847.41 47802.68 2014-06-16 18:06:11.000 167 21194.16 19.86 42847.47 47802.68 2014-06-16 18:06:12.000 167 21194.18 19.82 42847.45 47802.71 2014-06-16 18:06:13.000 167 21194.16 19.79 42847.48 47802.71 2014-06-16 18:06:14.000 167 21194.15 19.80 42847.48 47802.74 2014-06-16 18:06:15.000 167 21194.16 19.80 42847.51 47802.75 2014-06-16 18:06:16.000 167 21194.14 19.79 42847.49 47802.75 2014-06-16 18:06:17.000 167 21194.14 19.81 42847.51 47802.75 2014-06-16 18:06:18.000 167 21194.15 19.82 42847.48 47802.73 2014-06-16 18:06:19.000 167 21194.16 19.81 42847.49 47802.74 2014-06-16 18:06:20.000 167 21194.18 19.79 42847.50 47802.75 2014-06-16 18:06:21.000 167 21194.20 19.79 42847.51 47802.75 2014-06-16 18:06:22.000 167 21194.21 19.76 42847.50 47802.76 2014-06-16 18:06:23.000 167 21194.16 19.71 42847.50 47802.72 2014-06-16 18:06:24.000 167 21194.15 19.65 42847.54 47802.74 2014-06-16 18:06:25.000 167 21194.13 19.67 42847.56 47802.76 2014-06-16 18:06:26.000 167 21194.11 19.71 42847.54 47802.80 2014-06-16 18:06:27.000 167 21194.12 19.74 42847.53 47802.78 2014-06-16 18:06:28.000 167 21194.14 19.75 42847.50 47802.77 2014-06-16 18:06:29.000 167 21194.13 19.79 42847.50 47802.77 2014-06-16 18:06:30.000 167 21194.12 19.79 42847.52 47802.74 2014-06-16 18:06:31.000 167 21194.13 19.78 42847.52 47802.74 2014-06-16 18:06:32.000 167 21194.15 19.79 42847.50 47802.72 2014-06-16 18:06:33.000 167 21194.14 19.79 42847.51 47802.71 2014-06-16 18:06:34.000 167 21194.15 19.81 42847.48 47802.71 2014-06-16 18:06:35.000 167 21194.19 19.79 42847.48 47802.72 2014-06-16 18:06:36.000 167 21194.24 19.77 42847.47 47802.72 2014-06-16 18:06:37.000 167 21194.23 19.75 42847.50 47802.73 2014-06-16 18:06:38.000 167 21194.23 19.71 42847.53 47802.76 2014-06-16 18:06:39.000 167 21194.24 19.70 42847.52 47802.80 2014-06-16 18:06:40.000 167 21194.29 19.66 42847.55 47802.85 2014-06-16 18:06:41.000 167 21194.30 19.62 42847.61 47802.88 2014-06-16 18:06:42.000 167 21194.33 19.57 42847.64 47802.90 2014-06-16 18:06:43.000 167 21194.33 19.55 42847.62 47802.92 2014-06-16 18:06:44.000 167 21194.32 19.54 42847.69 47802.98 2014-06-16 18:06:45.000 167 21194.33 19.52 42847.73 47803.01 2014-06-16 18:06:46.000 167 21194.33 19.49 42847.80 47803.01 2014-06-16 18:06:47.000 167 21194.34 19.44 42847.80 47803.06 2014-06-16 18:06:48.000 167 21194.34 19.43 42847.83 47803.09 2014-06-16 18:06:49.000 167 21194.32 19.43 42847.86 47803.15 2014-06-16 18:06:50.000 167 21194.32 19.45 42847.90 47803.13 2014-06-16 18:06:51.000 167 21194.33 19.45 42847.94 47803.19 2014-06-16 18:06:52.000 167 21194.31 19.44 42847.92 47803.19 2014-06-16 18:06:53.000 167 21194.29 19.43 42847.90 47803.19 2014-06-16 18:06:54.000 167 21194.29 19.44 42847.90 47803.20 2014-06-16 18:06:55.000 167 21194.29 19.44 42847.93 47803.18 2014-06-16 18:06:56.000 167 21194.27 19.42 42847.93 47803.19 2014-06-16 18:06:57.000 167 21194.29 19.41 42847.94 47803.20 2014-06-16 18:06:58.000 167 21194.28 19.41 42847.94 47803.22 2014-06-16 18:06:59.000 167 21194.28 19.43 42847.94 47803.19 2014-06-16 18:07:00.000 167 21194.24 19.46 42847.97 47803.20 2014-06-16 18:07:01.000 167 21194.21 19.52 42847.96 47803.18 2014-06-16 18:07:02.000 167 21194.19 19.61 42847.92 47803.16 2014-06-16 18:07:03.000 167 21194.16 19.69 42847.87 47803.13 2014-06-16 18:07:04.000 167 21194.16 19.72 42847.80 47803.07 2014-06-16 18:07:05.000 167 21194.17 19.75 42847.75 47803.03 2014-06-16 18:07:06.000 167 21194.15 19.85 42847.70 47802.98 2014-06-16 18:07:07.000 167 21194.12 19.99 42847.62 47802.91 2014-06-16 18:07:08.000 167 21194.10 20.08 42847.52 47802.83 2014-06-16 18:07:09.000 167 21194.13 20.10 42847.44 47802.77 2014-06-16 18:07:10.000 167 21194.17 20.10 42847.42 47802.69 2014-06-16 18:07:11.000 167 21194.19 20.11 42847.38 47802.64 2014-06-16 18:07:12.000 167 21194.21 20.12 42847.34 47802.64 2014-06-16 18:07:13.000 167 21194.18 20.13 42847.30 47802.60 2014-06-16 18:07:14.000 167 21194.21 20.13 42847.29 47802.59 2014-06-16 18:07:15.000 167 21194.24 20.18 42847.28 47802.59 2014-06-16 18:07:16.000 167 21194.25 20.21 42847.26 47802.56 2014-06-16 18:07:17.000 167 21194.25 20.22 42847.23 47802.56 2014-06-16 18:07:18.000 167 21194.24 20.21 42847.24 47802.55 2014-06-16 18:07:19.000 167 21194.27 20.23 42847.21 47802.53 2014-06-16 18:07:20.000 167 21194.29 20.25 42847.19 47802.52 2014-06-16 18:07:21.000 167 21194.26 20.26 42847.18 47802.51 2014-06-16 18:07:22.000 167 21194.26 20.22 42847.21 47802.51 2014-06-16 18:07:23.000 167 21194.26 20.20 42847.24 47802.50 2014-06-16 18:07:24.000 167 21194.26 20.19 42847.25 47802.51 2014-06-16 18:07:25.000 167 21194.27 20.20 42847.25 47802.55 2014-06-16 18:07:26.000 167 21194.29 20.19 42847.27 47802.54 2014-06-16 18:07:27.000 167 21194.33 20.17 42847.28 47802.58 2014-06-16 18:07:28.000 167 21194.35 20.18 42847.28 47802.59 2014-06-16 18:07:29.000 167 21194.38 20.15 42847.28 47802.61 2014-06-16 18:07:30.000 167 21194.41 20.13 42847.31 47802.63 2014-06-16 18:07:31.000 167 21194.40 20.12 42847.34 47802.68 2014-06-16 18:07:32.000 167 21194.39 20.13 42847.37 47802.70 2014-06-16 18:07:33.000 167 21194.39 20.12 42847.36 47802.71 2014-06-16 18:07:34.000 167 21194.39 20.15 42847.37 47802.72 2014-06-16 18:07:35.000 167 21194.41 20.15 42847.38 47802.72 2014-06-16 18:07:36.000 167 21194.41 20.16 42847.38 47802.74 2014-06-16 18:07:37.000 167 21194.41 20.18 42847.36 47802.74 2014-06-16 18:07:38.000 167 21194.41 20.22 42847.34 47802.74 2014-06-16 18:07:39.000 167 21194.40 20.27 42847.30 47802.72 2014-06-16 18:07:40.000 167 21194.40 20.28 42847.30 47802.70 2014-06-16 18:07:41.000 167 21194.42 20.28 42847.31 47802.70 2014-06-16 18:07:42.000 167 21194.44 20.27 42847.35 47802.68 2014-06-16 18:07:43.000 167 21194.42 20.30 42847.31 47802.70 2014-06-16 18:07:44.000 167 21194.46 20.31 42847.32 47802.69 2014-06-16 18:07:45.000 167 21194.43 20.33 42847.32 47802.67 2014-06-16 18:07:46.000 167 21194.38 20.30 42847.30 47802.66 2014-06-16 18:07:47.000 167 21194.38 20.32 42847.28 47802.66 2014-06-16 18:07:48.000 167 21194.42 20.28 42847.27 47802.65 2014-06-16 18:07:49.000 167 21194.44 20.28 42847.24 47802.64 2014-06-16 18:07:50.000 167 21194.37 20.46 42847.24 47802.67 2014-06-16 18:07:51.000 167 21194.33 20.66 42847.14 47802.61 2014-06-16 18:07:52.000 167 21194.29 20.82 42847.04 47802.50 2014-06-16 18:07:53.000 167 21194.29 20.90 42846.92 47802.38 2014-06-16 18:07:54.000 167 21194.29 20.93 42846.88 47802.29 2014-06-16 18:07:55.000 167 21194.31 21.01 42846.79 47802.19 2014-06-16 18:07:56.000 167 21194.25 21.03 42846.73 47802.17 2014-06-16 18:07:57.000 167 21194.26 21.05 42846.69 47802.10 2014-06-16 18:07:58.000 167 21194.24 21.05 42846.65 47802.05 2014-06-16 18:07:59.000 167 21194.24 21.09 42846.61 47802.02 2014-06-16 18:08:00.000 167 21194.25 21.07 42846.60 47802.01 2014-06-16 18:08:01.000 167 21194.26 21.11 42846.58 47801.99 2014-06-16 18:08:02.000 167 21194.25 21.12 42846.58 47801.97 2014-06-16 18:08:03.000 167 21194.23 21.11 42846.58 47801.97 2014-06-16 18:08:04.000 167 21194.19 21.15 42846.59 47801.94 2014-06-16 18:08:05.000 167 21194.20 21.17 42846.55 47801.95 2014-06-16 18:08:06.000 167 21194.20 21.17 42846.51 47801.90 2014-06-16 18:08:07.000 167 21194.19 21.17 42846.54 47801.89 2014-06-16 18:08:08.000 167 21194.18 21.16 42846.54 47801.88 2014-06-16 18:08:09.000 167 21194.19 21.13 42846.54 47801.89 2014-06-16 18:08:10.000 167 21194.19 21.08 42846.55 47801.88 2014-06-16 18:08:11.000 167 21194.23 20.97 42846.58 47801.91 2014-06-16 18:08:12.000 167 21194.28 20.85 42846.64 47801.96 2014-06-16 18:08:13.000 167 21194.27 20.94 42846.68 47802.01 2014-06-16 18:08:14.000 167 21194.18 21.14 42846.66 47802.05 2014-06-16 18:08:15.000 167 21194.14 21.29 42846.58 47802.02 2014-06-16 18:08:16.000 167 21194.11 21.36 42846.46 47801.90 2014-06-16 18:08:17.000 167 21194.13 21.37 42846.38 47801.81 2014-06-16 18:08:18.000 167 21194.12 21.33 42846.33 47801.75 2014-06-16 18:08:19.000 167 21194.14 21.28 42846.34 47801.74 2014-06-16 18:08:20.000 167 21194.13 21.27 42846.36 47801.71 2014-06-16 18:08:21.000 167 21194.11 21.24 42846.37 47801.71 2014-06-16 18:08:22.000 167 21194.08 21.18 42846.35 47801.70 2014-06-16 18:08:23.000 167 21194.10 21.13 42846.38 47801.72 2014-06-16 18:08:24.000 167 21194.09 21.09 42846.37 47801.71 2014-06-16 18:08:25.000 167 21194.10 21.02 42846.41 47801.75 2014-06-16 18:08:26.000 167 21194.11 20.97 42846.47 47801.76 2014-06-16 18:08:27.000 167 21194.07 21.02 42846.51 47801.82 2014-06-16 18:08:28.000 167 21194.08 21.11 42846.48 47801.83 2014-06-16 18:08:29.000 167 21194.06 21.16 42846.46 47801.81 2014-06-16 18:08:30.000 167 21194.04 21.20 42846.41 47801.78 2014-06-16 18:08:31.000 167 21194.02 21.24 42846.38 47801.71 2014-06-16 18:08:32.000 167 21194.03 21.21 42846.33 47801.69 2014-06-16 18:08:33.000 167 21194.07 21.18 42846.34 47801.65 2014-06-16 18:08:34.000 167 21194.10 21.16 42846.36 47801.65 2014-06-16 18:08:35.000 167 21194.07 21.18 42846.35 47801.66 2014-06-16 18:08:36.000 167 21194.07 21.18 42846.32 47801.67 2014-06-16 18:08:37.000 167 21194.12 21.16 42846.36 47801.70 2014-06-16 18:08:38.000 167 21194.13 21.07 42846.42 47801.69 2014-06-16 18:08:39.000 167 21194.14 20.93 42846.46 47801.74 2014-06-16 18:08:40.000 167 21194.18 20.81 42846.56 47801.82 2014-06-16 18:08:41.000 167 21194.21 20.73 42846.67 47801.90 2014-06-16 18:08:42.000 167 21194.24 20.76 42846.73 47802.02 2014-06-16 18:08:43.000 167 21194.26 20.80 42846.79 47802.07 2014-06-16 18:08:44.000 167 21194.29 20.78 42846.82 47802.12 2014-06-16 18:08:45.000 167 21194.29 20.74 42846.81 47802.16 2014-06-16 18:08:46.000 167 21194.29 20.74 42846.85 47802.18 2014-06-16 18:08:47.000 167 21194.26 20.73 42846.86 47802.20 2014-06-16 18:08:48.000 167 21194.24 20.69 42846.86 47802.21 2014-06-16 18:08:49.000 167 21194.23 20.67 42846.93 47802.24 2014-06-16 18:08:50.000 167 21194.26 20.64 42846.96 47802.28 2014-06-16 18:08:51.000 167 21194.25 20.61 42846.95 47802.29 2014-06-16 18:08:52.000 167 21194.25 20.59 42846.99 47802.31 2014-06-16 18:08:53.000 167 21194.23 20.57 42847.02 47802.33 2014-06-16 18:08:54.000 167 21194.24 20.57 42847.02 47802.35 2014-06-16 18:08:55.000 167 21194.21 20.55 42847.09 47802.36 2014-06-16 18:08:56.000 167 21194.21 20.47 42847.10 47802.38 2014-06-16 18:08:57.000 167 21194.18 20.41 42847.13 47802.39 2014-06-16 18:08:58.000 167 21194.18 20.39 42847.18 47802.46 2014-06-16 18:08:59.000 167 21194.16 20.38 42847.15 47802.46 2014-06-16 18:09:00.000 167 21194.15 20.39 42847.19 47802.48 2014-06-16 18:09:01.000 167 21194.20 20.39 42847.23 47802.50 2014-06-16 18:09:02.000 167 21194.19 20.40 42847.28 47802.50 2014-06-16 18:09:03.000 167 21194.18 20.38 42847.25 47802.52 2014-06-16 18:09:04.000 167 21194.16 20.35 42847.26 47802.52 2014-06-16 18:09:05.000 167 21194.16 20.34 42847.26 47802.53 2014-06-16 18:09:06.000 167 21194.20 20.32 42847.25 47802.55 2014-06-16 18:09:07.000 167 21194.23 20.31 42847.26 47802.57 2014-06-16 18:09:08.000 167 21194.23 20.29 42847.28 47802.59 2014-06-16 18:09:09.000 167 21194.22 20.30 42847.28 47802.57 2014-06-16 18:09:10.000 167 21194.22 20.30 42847.29 47802.61 2014-06-16 18:09:11.000 167 21194.19 20.28 42847.32 47802.59 2014-06-16 18:09:12.000 167 21194.23 20.27 42847.34 47802.61 2014-06-16 18:09:13.000 167 21194.24 20.29 42847.34 47802.61 2014-06-16 18:09:14.000 167 21194.24 20.25 42847.34 47802.64 2014-06-16 18:09:15.000 167 21194.26 20.22 42847.34 47802.63 2014-06-16 18:09:16.000 167 21194.28 20.21 42847.38 47802.65 2014-06-16 18:09:17.000 167 21194.27 20.17 42847.38 47802.69 2014-06-16 18:09:18.000 167 21194.27 20.14 42847.41 47802.69 2014-06-16 18:09:19.000 167 21194.27 20.11 42847.42 47802.71 2014-06-16 18:09:20.000 167 21194.27 20.05 42847.44 47802.72 2014-06-16 18:09:21.000 167 21194.24 20.04 42847.48 47802.76 2014-06-16 18:09:22.000 167 21194.24 20.06 42847.49 47802.76 2014-06-16 18:09:23.000 167 21194.23 20.04 42847.49 47802.78 2014-06-16 18:09:24.000 167 21194.20 20.01 42847.49 47802.79 2014-06-16 18:09:25.000 167 21194.22 19.96 42847.53 47802.79 2014-06-16 18:09:26.000 167 21194.24 19.96 42847.54 47802.83 2014-06-16 18:09:27.000 167 21194.26 19.95 42847.56 47802.83 2014-06-16 18:09:28.000 167 21194.28 19.96 42847.60 47802.86 2014-06-16 18:09:29.000 167 21194.28 19.95 42847.56 47802.87 2014-06-16 18:09:30.000 167 21194.27 19.95 42847.55 47802.83 2014-06-16 18:09:31.000 167 21194.26 19.97 42847.58 47802.87 2014-06-16 18:09:32.000 167 21194.27 19.96 42847.54 47802.84 2014-06-16 18:09:33.000 167 21194.29 19.95 42847.53 47802.86 2014-06-16 18:09:34.000 167 21194.28 19.96 42847.55 47802.87 2014-06-16 18:09:35.000 167 21194.26 19.94 42847.57 47802.88 2014-06-16 18:09:36.000 167 21194.25 19.95 42847.59 47802.85 2014-06-16 18:09:37.000 167 21194.28 19.93 42847.58 47802.87 2014-06-16 18:09:38.000 167 21194.29 19.92 42847.61 47802.87 2014-06-16 18:09:39.000 167 21194.32 19.89 42847.62 47802.89 2014-06-16 18:09:40.000 167 21194.33 19.86 42847.62 47802.91 2014-06-16 18:09:41.000 167 21194.34 19.87 42847.65 47802.94 2014-06-16 18:09:42.000 167 21194.37 19.89 42847.64 47802.95 2014-06-16 18:09:43.000 167 21194.36 19.94 42847.63 47802.95 2014-06-16 18:09:44.000 167 21194.36 19.97 42847.61 47802.95 2014-06-16 18:09:45.000 167 21194.36 19.98 42847.62 47802.95 2014-06-16 18:09:46.000 167 21194.41 19.97 42847.63 47802.94 2014-06-16 18:09:47.000 167 21194.46 19.96 42847.68 47802.98 2014-06-16 18:09:48.000 167 21194.50 19.95 42847.67 47802.97 2014-06-16 18:09:49.000 167 21194.54 19.97 42847.65 47803.00 2014-06-16 18:09:50.000 167 21194.57 19.99 42847.65 47803.03 2014-06-16 18:09:51.000 167 21194.58 20.01 42847.65 47803.03 2014-06-16 18:09:52.000 167 21194.57 20.01 42847.65 47803.04 2014-06-16 18:09:53.000 167 21194.57 20.01 42847.63 47803.03 2014-06-16 18:09:54.000 167 21194.57 20.01 42847.64 47803.03 2014-06-16 18:09:55.000 167 21194.60 20.02 42847.64 47803.04 2014-06-16 18:09:56.000 167 21194.61 20.03 42847.62 47803.02 2014-06-16 18:09:57.000 167 21194.60 20.03 42847.58 47803.03 2014-06-16 18:09:58.000 167 21194.62 20.06 42847.58 47803.06 2014-06-16 18:09:59.000 167 21194.64 20.07 42847.62 47803.05 2014-06-16 18:10:00.000 167 21194.62 20.07 42847.60 47803.05 2014-06-16 18:10:01.000 167 21194.62 20.07 42847.57 47803.07 2014-06-16 18:10:02.000 167 21194.64 20.09 42847.59 47803.06 2014-06-16 18:10:03.000 167 21194.64 20.09 42847.60 47803.07 2014-06-16 18:10:04.000 167 21194.68 20.11 42847.60 47803.09 2014-06-16 18:10:05.000 167 21194.69 20.11 42847.63 47803.08 2014-06-16 18:10:06.000 167 21194.70 20.12 42847.65 47803.10 2014-06-16 18:10:07.000 167 21194.72 20.12 42847.66 47803.11 2014-06-16 18:10:08.000 167 21194.71 20.15 42847.63 47803.11 2014-06-16 18:10:09.000 167 21194.68 20.20 42847.60 47803.10 2014-06-16 18:10:10.000 167 21194.67 20.27 42847.55 47803.06 2014-06-16 18:10:11.000 167 21194.66 20.32 42847.50 47803.06 2014-06-16 18:10:12.000 167 21194.64 20.36 42847.48 47802.97 2014-06-16 18:10:13.000 167 21194.65 20.39 42847.43 47802.90 2014-06-16 18:10:14.000 167 21194.63 20.41 42847.38 47802.87 2014-06-16 18:10:15.000 167 21194.67 20.42 42847.36 47802.87 2014-06-16 18:10:16.000 167 21194.66 20.41 42847.36 47802.84 2014-06-16 18:10:17.000 167 21194.65 20.41 42847.34 47802.82 2014-06-16 18:10:18.000 167 21194.67 20.42 42847.31 47802.81 2014-06-16 18:10:19.000 167 21194.66 20.40 42847.32 47802.81 2014-06-16 18:10:20.000 167 21194.66 20.40 42847.32 47802.80 2014-06-16 18:10:21.000 167 21194.66 20.42 42847.30 47802.81 2014-06-16 18:10:22.000 167 21194.67 20.42 42847.33 47802.80 2014-06-16 18:10:23.000 167 21194.67 20.44 42847.34 47802.81 2014-06-16 18:10:24.000 167 21194.69 20.43 42847.32 47802.81 2014-06-16 18:10:25.000 167 21194.71 20.42 42847.32 47802.84 2014-06-16 18:10:26.000 167 21194.72 20.41 42847.34 47802.85 2014-06-16 18:10:27.000 167 21194.72 20.39 42847.32 47802.83 2014-06-16 18:10:28.000 167 21194.73 20.41 42847.33 47802.84 2014-06-16 18:10:29.000 167 21194.73 20.44 42847.34 47802.88 2014-06-16 18:10:30.000 167 21194.75 20.43 42847.37 47802.85 2014-06-16 18:10:31.000 167 21194.77 20.44 42847.37 47802.89 2014-06-16 18:10:32.000 167 21194.79 20.43 42847.36 47802.90 2014-06-16 18:10:33.000 167 21194.77 20.46 42847.36 47802.89 2014-06-16 18:10:34.000 167 21194.76 20.44 42847.39 47802.90 2014-06-16 18:10:35.000 167 21194.77 20.46 42847.40 47802.91 2014-06-16 18:10:36.000 167 21194.79 20.47 42847.40 47802.93 2014-06-16 18:10:37.000 167 21194.79 20.48 42847.39 47802.92 2014-06-16 18:10:38.000 167 21194.79 20.48 42847.40 47802.91 2014-06-16 18:10:39.000 167 21194.80 20.47 42847.41 47802.92 2014-06-16 18:10:40.000 167 21194.79 20.47 42847.40 47802.94 2014-06-16 18:10:41.000 167 21194.79 20.46 42847.39 47802.92 2014-06-16 18:10:42.000 167 21194.75 20.46 42847.39 47802.92 2014-06-16 18:10:43.000 167 21194.71 20.48 42847.41 47802.92 2014-06-16 18:10:44.000 167 21194.75 20.47 42847.44 47802.93 2014-06-16 18:10:45.000 167 21194.77 20.43 42847.46 47802.92 2014-06-16 18:10:46.000 167 21194.72 20.43 42847.47 47802.92 2014-06-16 18:10:47.000 167 21194.71 20.41 42847.46 47802.94 2014-06-16 18:10:48.000 167 21194.76 20.39 42847.47 47802.92 2014-06-16 18:10:49.000 167 21194.77 20.40 42847.47 47802.92 2014-06-16 18:10:50.000 167 21194.73 20.43 42847.46 47802.95 2014-06-16 18:10:51.000 167 21194.74 20.43 42847.44 47802.95 2014-06-16 18:10:52.000 167 21194.72 20.46 42847.45 47802.93 2014-06-16 18:10:53.000 167 21194.73 20.48 42847.43 47802.89 2014-06-16 18:10:54.000 167 21194.73 20.55 42847.40 47802.91 2014-06-16 18:10:55.000 167 21194.71 20.66 42847.34 47802.88 2014-06-16 18:10:56.000 167 21194.73 20.73 42847.27 47802.84 2014-06-16 18:10:57.000 167 21194.70 20.80 42847.23 47802.78 2014-06-16 18:10:58.000 167 21194.73 20.81 42847.22 47802.75 2014-06-16 18:10:59.000 167 21194.74 20.83 42847.17 47802.72 2014-06-16 18:11:00.000 167 21194.75 20.82 42847.15 47802.70 2014-06-16 18:11:01.000 167 21194.75 20.78 42847.17 47802.71 2014-06-16 18:11:02.000 167 21194.76 20.74 42847.17 47802.74 2014-06-16 18:11:03.000 167 21194.78 20.66 42847.20 47802.75 2014-06-16 18:11:04.000 167 21194.79 20.68 42847.24 47802.79 2014-06-16 18:11:05.000 167 21194.84 20.71 42847.26 47802.83 2014-06-16 18:11:06.000 167 21194.85 20.73 42847.29 47802.86 2014-06-16 18:11:07.000 167 21194.87 20.74 42847.31 47802.87 2014-06-16 18:11:08.000 167 21194.88 20.76 42847.31 47802.89 2014-06-16 18:11:09.000 167 21194.87 20.81 42847.29 47802.91 2014-06-16 18:11:10.000 167 21194.86 20.86 42847.28 47802.89 2014-06-16 18:11:11.000 167 21194.85 20.86 42847.30 47802.86 2014-06-16 18:11:12.000 167 21194.80 20.87 42847.34 47802.83 2014-06-16 18:11:13.000 167 21194.79 20.88 42847.33 47802.86 2014-06-16 18:11:14.000 167 21194.79 20.90 42847.34 47802.81 2014-06-16 18:11:15.000 167 21194.83 20.92 42847.36 47802.84 2014-06-16 18:11:16.000 167 21194.81 20.90 42847.32 47802.85 2014-06-16 18:11:17.000 167 21194.79 20.88 42847.30 47802.86 2014-06-16 18:11:18.000 167 21194.82 20.85 42847.31 47802.89 2014-06-16 18:11:19.000 167 21194.84 20.82 42847.33 47802.87 2014-06-16 18:11:20.000 167 21194.80 20.84 42847.39 47802.88 2014-06-16 18:11:21.000 167 21194.77 20.84 42847.40 47802.90 2014-06-16 18:11:22.000 167 21194.80 20.87 42847.40 47802.90 2014-06-16 18:11:23.000 167 21194.79 20.90 42847.37 47802.91 2014-06-16 18:11:24.000 167 21194.74 20.92 42847.38 47802.90 2014-06-16 18:11:25.000 167 21194.77 20.91 42847.39 47802.91 2014-06-16 18:11:26.000 167 21194.82 20.93 42847.42 47802.93 2014-06-16 18:11:27.000 167 21194.81 20.93 42847.38 47802.91 2014-06-16 18:11:28.000 167 21194.81 20.93 42847.36 47802.92 2014-06-16 18:11:29.000 167 21194.81 20.95 42847.36 47802.89 2014-06-16 18:11:30.000 167 21194.82 20.94 42847.33 47802.90 2014-06-16 18:11:31.000 167 21194.82 20.94 42847.36 47802.90 2014-06-16 18:11:32.000 167 21194.82 20.90 42847.30 47802.88 2014-06-16 18:11:33.000 167 21194.78 20.88 42847.30 47802.84 2014-06-16 18:11:34.000 167 21194.76 20.84 42847.27 47802.83 2014-06-16 18:11:35.000 167 21194.77 20.77 42847.23 47802.82 2014-06-16 18:11:36.000 167 21194.81 20.71 42847.24 47802.81 2014-06-16 18:11:37.000 167 21194.81 20.67 42847.22 47802.79 2014-06-16 18:11:38.000 167 21194.84 20.66 42847.23 47802.81 2014-06-16 18:11:39.000 167 21194.81 20.63 42847.18 47802.80 2014-06-16 18:11:40.000 167 21194.81 20.56 42847.14 47802.77 2014-06-16 18:11:41.000 167 21194.78 20.50 42847.15 47802.75 2014-06-16 18:11:42.000 167 21194.77 20.47 42847.11 47802.72 2014-06-16 18:11:43.000 167 21194.78 20.45 42847.10 47802.69 2014-06-16 18:11:44.000 167 21194.77 20.41 42847.04 47802.64 2014-06-16 18:11:45.000 167 21194.74 20.36 42847.03 47802.65 2014-06-16 18:11:46.000 167 21194.74 20.37 42847.01 47802.57 2014-06-16 18:11:47.000 167 21194.75 20.37 42846.99 47802.58 2014-06-16 18:11:48.000 167 21194.74 20.36 42846.96 47802.53 2014-06-16 18:11:49.000 167 21194.74 20.36 42846.93 47802.52 2014-06-16 18:11:50.000 167 21194.80 20.42 42846.96 47802.50 2014-06-16 18:11:51.000 167 21194.84 20.49 42846.96 47802.52 2014-06-16 18:11:52.000 167 21194.84 20.54 42847.00 47802.59 2014-06-16 18:11:53.000 167 21194.89 20.58 42847.02 47802.57 2014-06-16 18:11:54.000 167 21194.91 20.63 42847.02 47802.65 2014-06-16 18:11:55.000 167 21194.91 20.66 42847.04 47802.67 2014-06-16 18:11:56.000 167 21194.95 20.66 42847.06 47802.70 2014-06-16 18:11:57.000 167 21194.99 20.70 42847.12 47802.74 2014-06-16 18:11:58.000 167 21195.03 20.75 42847.12 47802.77 2014-06-16 18:11:59.000 167 21195.07 20.81 42847.14 47802.81 2014-06-16 18:12:00.000 167 21195.09 20.83 42847.17 47802.84 2014-06-16 18:12:01.000 167 21195.11 20.87 42847.20 47802.87 2014-06-16 18:12:02.000 167 21195.13 20.87 42847.18 47802.91 2014-06-16 18:12:03.000 167 21195.16 20.89 42847.21 47802.92 2014-06-16 18:12:04.000 167 21195.19 20.88 42847.22 47802.93 2014-06-16 18:12:05.000 167 21195.18 20.87 42847.21 47802.96 2014-06-16 18:12:06.000 167 21195.22 20.85 42847.25 47802.96 2014-06-16 18:12:07.000 167 21195.21 20.86 42847.26 47802.98 2014-06-16 18:12:08.000 167 21195.22 20.83 42847.27 47802.99 2014-06-16 18:12:09.000 167 21195.23 20.84 42847.27 47802.99 2014-06-16 18:12:10.000 167 21195.21 20.83 42847.26 47803.01 2014-06-16 18:12:11.000 167 21195.22 20.83 42847.26 47803.01 2014-06-16 18:12:12.000 167 21195.21 20.82 42847.28 47803.01 2014-06-16 18:12:13.000 167 21195.18 20.81 42847.29 47802.99 2014-06-16 18:12:14.000 167 21195.20 20.84 42847.27 47802.99 2014-06-16 18:12:15.000 167 21195.19 20.87 42847.25 47802.99 2014-06-16 18:12:16.000 167 21195.15 20.98 42847.18 47802.95 2014-06-16 18:12:17.000 167 21195.09 21.15 42847.12 47802.90 2014-06-16 18:12:18.000 167 21195.09 21.25 42847.02 47802.81 2014-06-16 18:12:19.000 167 21195.11 21.30 42846.89 47802.72 2014-06-16 18:12:20.000 167 21195.13 21.30 42846.81 47802.62 2014-06-16 18:12:21.000 167 21195.19 21.21 42846.81 47802.59 2014-06-16 18:12:22.000 167 21195.25 21.12 42846.83 47802.59 2014-06-16 18:12:23.000 167 21195.27 21.05 42846.87 47802.63 2014-06-16 18:12:24.000 167 21195.32 21.02 42846.90 47802.71 2014-06-16 18:12:25.000 167 21195.36 21.02 42846.94 47802.74 2014-06-16 18:12:26.000 167 21195.40 21.00 42847.00 47802.79 2014-06-16 18:12:27.000 167 21195.45 20.98 42847.00 47802.83 2014-06-16 18:12:28.000 167 21195.50 20.93 42847.01 47802.87 2014-06-16 18:12:29.000 167 21195.52 20.87 42847.04 47802.93 2014-06-16 18:12:30.000 167 21195.55 20.79 42847.14 47802.95 2014-06-16 18:12:31.000 167 21195.60 20.74 42847.19 47803.03 2014-06-16 18:12:32.000 167 21195.63 20.70 42847.26 47803.10 2014-06-16 18:12:33.000 167 21195.66 20.67 42847.34 47803.16 2014-06-16 18:12:34.000 167 21195.63 20.64 42847.39 47803.23 2014-06-16 18:12:35.000 167 21195.61 20.65 42847.41 47803.26 2014-06-16 18:12:36.000 167 21195.61 20.62 42847.42 47803.29 2014-06-16 18:12:37.000 167 21195.61 20.57 42847.42 47803.30 2014-06-16 18:12:38.000 167 21195.63 20.55 42847.45 47803.33 2014-06-16 18:12:39.000 167 21195.61 20.53 42847.47 47803.34 2014-06-16 18:12:40.000 167 21195.65 20.51 42847.49 47803.37 2014-06-16 18:12:41.000 167 21195.67 20.50 42847.50 47803.41 2014-06-16 18:12:42.000 167 21195.69 20.50 42847.51 47803.43 2014-06-16 18:12:43.000 167 21195.72 20.50 42847.53 47803.43 2014-06-16 18:12:44.000 167 21195.71 20.46 42847.52 47803.46 2014-06-16 18:12:45.000 167 21195.76 20.42 42847.56 47803.46 2014-06-16 18:12:46.000 167 21195.76 20.42 42847.59 47803.47 2014-06-16 18:12:47.000 167 21195.76 20.38 42847.63 47803.52 2014-06-16 18:12:48.000 167 21195.78 20.34 42847.63 47803.52 2014-06-16 18:12:49.000 167 21195.79 20.33 42847.67 47803.55 2014-06-16 18:12:50.000 167 21195.82 20.32 42847.70 47803.60 2014-06-16 18:12:51.000 167 21195.81 20.33 42847.69 47803.63 2014-06-16 18:12:52.000 167 21195.82 20.30 42847.74 47803.65 2014-06-16 18:12:53.000 167 21195.84 20.31 42847.75 47803.70 2014-06-16 18:12:54.000 167 21195.84 20.31 42847.78 47803.71 2014-06-16 18:12:55.000 167 21195.86 20.36 42847.78 47803.72 2014-06-16 18:12:56.000 167 21195.86 20.35 42847.76 47803.74 2014-06-16 18:12:57.000 167 21195.89 20.32 42847.77 47803.75 2014-06-16 18:12:58.000 167 21195.87 20.33 42847.79 47803.76 2014-06-16 18:12:59.000 167 21195.88 20.30 42847.80 47803.76 2014-06-16 18:13:00.000 167 21195.86 20.29 42847.82 47803.81 2014-06-16 18:13:01.000 167 21195.87 20.28 42847.86 47803.78 2014-06-16 18:13:02.000 167 21195.87 20.26 42847.87 47803.82 2014-06-16 18:13:03.000 167 21195.85 20.27 42847.91 47803.81 2014-06-16 18:13:04.000 167 21195.85 20.25 42847.90 47803.83 2014-06-16 18:13:05.000 167 21195.85 20.24 42847.90 47803.84 2014-06-16 18:13:06.000 167 21195.86 20.22 42847.90 47803.86 2014-06-16 18:13:07.000 167 21195.86 20.21 42847.93 47803.86 2014-06-16 18:13:08.000 167 21195.84 20.23 42847.96 47803.86 2014-06-16 18:13:09.000 167 21195.85 20.26 42847.93 47803.88 2014-06-16 18:13:10.000 167 21195.85 20.27 42847.92 47803.84 2014-06-16 18:13:11.000 167 21195.83 20.28 42847.88 47803.83 2014-06-16 18:13:12.000 167 21195.83 20.31 42847.85 47803.82 2014-06-16 18:13:13.000 167 21195.80 20.31 42847.81 47803.78 2014-06-16 18:13:14.000 167 21195.78 20.30 42847.83 47803.76 2014-06-16 18:13:15.000 167 21195.79 20.30 42847.80 47803.75 2014-06-16 18:13:16.000 167 21195.75 20.32 42847.79 47803.74 2014-06-16 18:13:17.000 167 21195.75 20.32 42847.77 47803.72 2014-06-16 18:13:18.000 167 21195.76 20.35 42847.77 47803.69 2014-06-16 18:13:19.000 167 21195.73 20.37 42847.74 47803.67 2014-06-16 18:13:20.000 167 21195.75 20.38 42847.76 47803.66 2014-06-16 18:13:21.000 167 21195.75 20.39 42847.70 47803.60 2014-06-16 18:13:22.000 167 21195.78 20.42 42847.66 47803.62 2014-06-16 18:13:23.000 167 21195.81 20.42 42847.66 47803.61 2014-06-16 18:13:24.000 167 21195.83 20.46 42847.65 47803.59 2014-06-16 18:13:25.000 167 21195.87 20.51 42847.61 47803.58 2014-06-16 18:13:26.000 167 21195.88 20.55 42847.61 47803.61 2014-06-16 18:13:27.000 167 21195.91 20.53 42847.59 47803.57 2014-06-16 18:13:28.000 167 21195.93 20.49 42847.57 47803.59 2014-06-16 18:13:29.000 167 21195.93 20.48 42847.55 47803.59 2014-06-16 18:13:30.000 167 21195.91 20.48 42847.56 47803.59 2014-06-16 18:13:31.000 167 21195.89 20.52 42847.55 47803.57 2014-06-16 18:13:32.000 167 21195.92 20.50 42847.59 47803.59 2014-06-16 18:13:33.000 167 21195.87 20.54 42847.55 47803.60 2014-06-16 18:13:34.000 167 21195.85 20.58 42847.57 47803.58 2014-06-16 18:13:35.000 167 21195.82 20.65 42847.52 47803.56 2014-06-16 18:13:36.000 167 21195.80 20.74 42847.49 47803.51 2014-06-16 18:13:37.000 167 21195.80 20.75 42847.43 47803.45 2014-06-16 18:13:38.000 167 21195.76 20.73 42847.43 47803.40 2014-06-16 18:13:39.000 167 21195.75 20.76 42847.38 47803.36 2014-06-16 18:13:40.000 167 21195.73 20.76 42847.37 47803.34 2014-06-16 18:13:41.000 167 21195.70 20.78 42847.37 47803.33 2014-06-16 18:13:42.000 167 21195.71 20.79 42847.38 47803.31 2014-06-16 18:13:43.000 167 21195.73 20.82 42847.35 47803.32 2014-06-16 18:13:44.000 167 21195.74 20.82 42847.33 47803.29 2014-06-16 18:13:45.000 167 21195.75 20.79 42847.33 47803.29 2014-06-16 18:13:46.000 167 21195.75 20.75 42847.34 47803.28 2014-06-16 18:13:47.000 167 21195.74 20.74 42847.34 47803.30 2014-06-16 18:13:48.000 167 21195.78 20.72 42847.34 47803.30 2014-06-16 18:13:49.000 167 21195.80 20.71 42847.39 47803.33 2014-06-16 18:13:50.000 167 21195.79 20.72 42847.40 47803.35 2014-06-16 18:13:51.000 167 21195.72 20.91 42847.37 47803.34 2014-06-16 18:13:52.000 167 21195.69 21.13 42847.24 47803.29 2014-06-16 18:13:53.000 167 21195.64 21.26 42847.11 47803.18 2014-06-16 18:13:54.000 167 21195.63 21.37 42847.02 47803.06 2014-06-16 18:13:55.000 167 21195.61 21.42 42846.95 47802.94 2014-06-16 18:13:56.000 167 21195.61 21.42 42846.87 47802.85 2014-06-16 18:13:57.000 167 21195.62 21.44 42846.81 47802.80 2014-06-16 18:13:58.000 167 21195.64 21.45 42846.76 47802.78 2014-06-16 18:13:59.000 167 21195.62 21.49 42846.74 47802.73 2014-06-16 18:14:00.000 167 21195.60 21.49 42846.72 47802.72 2014-06-16 18:14:01.000 167 21195.64 21.49 42846.72 47802.70 2014-06-16 18:14:02.000 167 21195.63 21.47 42846.68 47802.68 2014-06-16 18:14:03.000 167 21195.65 21.44 42846.67 47802.69 2014-06-16 18:14:04.000 167 21195.71 21.43 42846.69 47802.70 2014-06-16 18:14:05.000 167 21195.70 21.45 42846.73 47802.72 2014-06-16 18:14:06.000 167 21195.69 21.43 42846.71 47802.71 2014-06-16 18:14:07.000 167 21195.67 21.42 42846.71 47802.72 2014-06-16 18:14:08.000 167 21195.67 21.43 42846.71 47802.72 2014-06-16 18:14:09.000 167 21195.66 21.41 42846.73 47802.72 2014-06-16 18:14:10.000 167 21195.66 21.38 42846.73 47802.74 2014-06-16 18:14:11.000 167 21195.64 21.36 42846.80 47802.75 2014-06-16 18:14:12.000 167 21195.63 21.37 42846.82 47802.77 2014-06-16 18:14:13.000 167 21195.64 21.35 42846.85 47802.80 2014-06-16 18:14:14.000 167 21195.65 21.38 42846.85 47802.81 2014-06-16 18:14:15.000 167 21195.64 21.40 42846.80 47802.81 2014-06-16 18:14:16.000 167 21195.62 21.40 42846.81 47802.82 2014-06-16 18:14:17.000 167 21195.63 21.38 42846.82 47802.79 2014-06-16 18:14:18.000 167 21195.67 21.27 42846.87 47802.81 2014-06-16 18:14:19.000 167 21195.67 21.14 42846.91 47802.84 2014-06-16 18:14:20.000 167 21195.66 21.06 42847.02 47802.89 2014-06-16 18:14:21.000 167 21195.65 21.00 42847.09 47802.97 2014-06-16 18:14:22.000 167 21195.68 20.95 42847.18 47803.08 2014-06-16 18:14:23.000 167 21195.65 20.96 42847.27 47803.11 2014-06-16 18:14:24.000 167 21195.67 21.02 42847.29 47803.19 2014-06-16 18:14:25.000 167 21195.65 21.06 42847.27 47803.17 2014-06-16 18:14:26.000 167 21195.68 21.05 42847.25 47803.19 2014-06-16 18:14:27.000 167 21195.72 20.98 42847.29 47803.20 2014-06-16 18:14:28.000 167 21195.76 20.90 42847.35 47803.23 2014-06-16 18:14:29.000 167 21195.79 20.88 42847.36 47803.29 2014-06-16 18:14:30.000 167 21195.83 20.88 42847.41 47803.33 2014-06-16 18:14:31.000 167 21195.81 20.87 42847.44 47803.38 2014-06-16 18:14:32.000 167 21195.79 20.85 42847.44 47803.42 2014-06-16 18:14:33.000 167 21195.79 20.83 42847.45 47803.42 2014-06-16 18:14:34.000 167 21195.76 20.83 42847.44 47803.41 2014-06-16 18:14:35.000 167 21195.77 20.82 42847.47 47803.41 2014-06-16 18:14:36.000 167 21195.74 20.80 42847.48 47803.41 2014-06-16 18:14:37.000 167 21195.72 20.80 42847.49 47803.42 2014-06-16 18:14:38.000 167 21195.71 20.84 42847.49 47803.43 2014-06-16 18:14:39.000 167 21195.69 20.88 42847.53 47803.42 2014-06-16 18:14:40.000 167 21195.67 20.88 42847.52 47803.44 2014-06-16 18:14:41.000 167 21195.68 20.87 42847.50 47803.43 2014-06-16 18:14:42.000 167 21195.66 20.89 42847.53 47803.46 2014-06-16 18:14:43.000 167 21195.65 20.94 42847.51 47803.43 2014-06-16 18:14:44.000 167 21195.61 21.00 42847.47 47803.43 2014-06-16 18:14:45.000 167 21195.66 21.04 42847.43 47803.42 2014-06-16 18:14:46.000 167 21195.67 21.03 42847.40 47803.36 2014-06-16 18:14:47.000 167 21195.66 20.97 42847.40 47803.34 2014-06-16 18:14:48.000 167 21195.69 20.92 42847.41 47803.34 2014-06-16 18:14:49.000 167 21195.72 20.87 42847.41 47803.34 2014-06-16 18:14:50.000 167 21195.76 20.84 42847.43 47803.36 2014-06-16 18:14:51.000 167 21195.78 20.82 42847.47 47803.44 2014-06-16 18:14:52.000 167 21195.79 20.81 42847.52 47803.46 2014-06-16 18:14:53.000 167 21195.77 20.79 42847.56 47803.50 2014-06-16 18:14:54.000 167 21195.76 20.78 42847.56 47803.52 2014-06-16 18:14:55.000 167 21195.80 20.81 42847.57 47803.55 2014-06-16 18:14:56.000 167 21195.85 20.84 42847.55 47803.56 2014-06-16 18:14:57.000 167 21195.84 20.86 42847.59 47803.59 2014-06-16 18:14:58.000 167 21195.85 20.86 42847.59 47803.59 2014-06-16 18:14:59.000 167 21195.85 20.86 42847.58 47803.60 2014-06-16 18:15:00.000 167 21195.86 20.86 42847.59 47803.61 2014-06-16 18:15:01.000 167 21195.84 20.85 42847.61 47803.59 2014-06-16 18:15:02.000 167 21195.81 20.85 42847.62 47803.59 2014-06-16 18:15:03.000 167 21195.78 20.84 42847.65 47803.59 2014-06-16 18:15:04.000 167 21195.77 20.83 42847.63 47803.62 2014-06-16 18:15:05.000 167 21195.80 20.84 42847.63 47803.60 2014-06-16 18:15:06.000 167 21195.76 20.87 42847.63 47803.62 2014-06-16 18:15:07.000 167 21195.77 20.85 42847.63 47803.59 2014-06-16 18:15:08.000 167 21195.75 20.85 42847.65 47803.60 2014-06-16 18:15:09.000 167 21195.75 20.87 42847.62 47803.59 2014-06-16 18:15:10.000 167 21195.75 20.87 42847.61 47803.58 2014-06-16 18:15:11.000 167 21195.80 20.85 42847.60 47803.58 2014-06-16 18:15:12.000 167 21195.79 20.82 42847.63 47803.58 2014-06-16 18:15:13.000 167 21195.78 20.81 42847.64 47803.58 2014-06-16 18:15:14.000 167 21195.75 20.77 42847.63 47803.59 2014-06-16 18:15:15.000 167 21195.74 20.75 42847.66 47803.58 2014-06-16 18:15:16.000 167 21195.77 20.74 42847.66 47803.60 2014-06-16 18:15:17.000 167 21195.76 20.74 42847.65 47803.59 2014-06-16 18:15:18.000 167 21195.75 20.70 42847.65 47803.60 2014-06-16 18:15:19.000 167 21195.75 20.69 42847.70 47803.60 2014-06-16 18:15:20.000 167 21195.73 20.67 42847.70 47803.62 2014-06-16 18:15:21.000 167 21195.71 20.65 42847.73 47803.63 2014-06-16 18:15:22.000 167 21195.72 20.63 42847.68 47803.61 2014-06-16 18:15:23.000 167 21195.72 20.64 42847.69 47803.62 2014-06-16 18:15:24.000 167 21195.75 20.62 42847.73 47803.63 2014-06-16 18:15:25.000 167 21195.73 20.61 42847.72 47803.63 2014-06-16 18:15:26.000 167 21195.70 20.60 42847.72 47803.64 2014-06-16 18:15:27.000 167 21195.70 20.59 42847.73 47803.63 2014-06-16 18:15:28.000 167 21195.72 20.58 42847.71 47803.61 2014-06-16 18:15:29.000 167 21195.74 20.58 42847.68 47803.63 2014-06-16 18:15:30.000 167 21195.71 20.58 42847.72 47803.62 2014-06-16 18:15:31.000 167 21195.67 20.57 42847.72 47803.65 2014-06-16 18:15:32.000 167 21195.68 20.56 42847.74 47803.64 2014-06-16 18:15:33.000 167 21195.66 20.55 42847.74 47803.66 2014-06-16 18:15:34.000 167 21195.63 20.56 42847.77 47803.64 2014-06-16 18:15:35.000 167 21195.61 20.64 42847.74 47803.64 2014-06-16 18:15:36.000 167 21195.59 20.70 42847.70 47803.64 2014-06-16 18:15:37.000 167 21195.58 20.74 42847.65 47803.58 2014-06-16 18:15:38.000 167 21195.59 20.77 42847.59 47803.56 2014-06-16 18:15:39.000 167 21195.56 20.80 42847.59 47803.48 2014-06-16 18:15:40.000 167 21195.57 20.82 42847.57 47803.46 2014-06-16 18:15:41.000 167 21195.53 20.78 42847.57 47803.48 2014-06-16 18:15:42.000 167 21195.55 20.79 42847.55 47803.44 2014-06-16 18:15:43.000 167 21195.58 20.83 42847.57 47803.46 2014-06-16 18:15:44.000 167 21195.56 20.85 42847.55 47803.44 2014-06-16 18:15:45.000 167 21195.55 20.87 42847.50 47803.42 2014-06-16 18:15:46.000 167 21195.57 20.87 42847.50 47803.42 2014-06-16 18:15:47.000 167 21195.59 20.87 42847.54 47803.42 2014-06-16 18:15:48.000 167 21195.58 20.86 42847.53 47803.42 2014-06-16 18:15:49.000 167 21195.58 20.83 42847.53 47803.41 2014-06-16 18:15:50.000 167 21195.58 20.82 42847.52 47803.41 2014-06-16 18:15:51.000 167 21195.58 20.87 42847.52 47803.41 2014-06-16 18:15:52.000 167 21195.57 20.92 42847.50 47803.40 2014-06-16 18:15:53.000 167 21195.55 20.93 42847.50 47803.37 2014-06-16 18:15:54.000 167 21195.56 20.94 42847.48 47803.35 2014-06-16 18:15:55.000 167 21195.55 20.94 42847.43 47803.32 2014-06-16 18:15:56.000 167 21195.55 20.92 42847.41 47803.31 2014-06-16 18:15:57.000 167 21195.53 20.90 42847.44 47803.31 2014-06-16 18:15:58.000 167 21195.56 20.89 42847.44 47803.32 2014-06-16 18:15:59.000 167 21195.60 20.86 42847.45 47803.34 2014-06-16 18:16:00.000 167 21195.59 20.83 42847.47 47803.37 2014-06-16 18:16:01.000 167 21195.59 20.82 42847.48 47803.38 2014-06-16 18:16:02.000 167 21195.57 20.79 42847.49 47803.39 2014-06-16 18:16:03.000 167 21195.58 20.75 42847.47 47803.40 2014-06-16 18:16:04.000 167 21195.59 20.74 42847.47 47803.38 2014-06-16 18:16:05.000 167 21195.62 20.78 42847.49 47803.40 2014-06-16 18:16:06.000 167 21195.61 20.77 42847.52 47803.40 2014-06-16 18:16:07.000 167 21195.60 20.74 42847.53 47803.42 2014-06-16 18:16:08.000 167 21195.55 20.73 42847.53 47803.38 2014-06-16 18:16:09.000 167 21195.53 20.70 42847.52 47803.39 2014-06-16 18:16:10.000 167 21195.50 20.67 42847.54 47803.38 2014-06-16 18:16:11.000 167 21195.48 20.60 42847.50 47803.36 2014-06-16 18:16:12.000 167 21195.49 20.57 42847.51 47803.35 2014-06-16 18:16:13.000 167 21195.49 20.53 42847.50 47803.33 2014-06-16 18:16:14.000 167 21195.47 20.51 42847.46 47803.34 2014-06-16 18:16:15.000 167 21195.47 20.49 42847.47 47803.35 2014-06-16 18:16:16.000 167 21195.47 20.49 42847.46 47803.36 2014-06-16 18:16:17.000 167 21195.51 20.47 42847.47 47803.36 2014-06-16 18:16:18.000 167 21195.53 20.47 42847.49 47803.37 2014-06-16 18:16:19.000 167 21195.53 20.46 42847.51 47803.36 2014-06-16 18:16:20.000 167 21195.49 20.47 42847.55 47803.37 2014-06-16 18:16:21.000 167 21195.45 20.45 42847.58 47803.39 2014-06-16 18:16:22.000 167 21195.43 20.43 42847.57 47803.38 2014-06-16 18:16:23.000 167 21195.40 20.41 42847.58 47803.39 2014-06-16 18:16:24.000 167 21195.37 20.43 42847.58 47803.39 2014-06-16 18:16:25.000 167 21195.37 20.46 42847.56 47803.39 2014-06-16 18:16:26.000 167 21195.40 20.50 42847.59 47803.41 2014-06-16 18:16:27.000 167 21195.40 20.52 42847.58 47803.38 2014-06-16 18:16:28.000 167 21195.45 20.54 42847.56 47803.41 2014-06-16 18:16:29.000 167 21195.42 20.55 42847.58 47803.37 2014-06-16 18:16:30.000 167 21195.46 20.54 42847.55 47803.36 2014-06-16 18:16:31.000 167 21195.46 20.53 42847.55 47803.39 2014-06-16 18:16:32.000 167 21195.46 20.51 42847.54 47803.36 2014-06-16 18:16:33.000 167 21195.44 20.53 42847.53 47803.38 2014-06-16 18:16:34.000 167 21195.43 20.51 42847.52 47803.37 2014-06-16 18:16:35.000 167 21195.38 20.47 42847.55 47803.33 2014-06-16 18:16:36.000 167 21195.36 20.47 42847.53 47803.33 2014-06-16 18:16:37.000 167 21195.34 20.45 42847.51 47803.33 2014-06-16 18:16:38.000 167 21195.35 20.44 42847.52 47803.34 2014-06-16 18:16:39.000 167 21195.37 20.43 42847.50 47803.33 2014-06-16 18:16:40.000 167 21195.37 20.42 42847.51 47803.35 2014-06-16 18:16:41.000 167 21195.39 20.43 42847.54 47803.32 2014-06-16 18:16:42.000 167 21195.40 20.41 42847.55 47803.34 2014-06-16 18:16:43.000 167 21195.41 20.41 42847.54 47803.36 2014-06-16 18:16:44.000 167 21195.40 20.41 42847.55 47803.37 2014-06-16 18:16:45.000 167 21195.41 20.43 42847.54 47803.35 2014-06-16 18:16:46.000 167 21195.42 20.42 42847.56 47803.37 2014-06-16 18:16:47.000 167 21195.43 20.42 42847.55 47803.36 2014-06-16 18:16:48.000 167 21195.42 20.44 42847.50 47803.37 2014-06-16 18:16:49.000 167 21195.43 20.46 42847.48 47803.36 2014-06-16 18:16:50.000 167 21195.42 20.48 42847.47 47803.36 2014-06-16 18:16:51.000 167 21195.42 20.49 42847.50 47803.37 2014-06-16 18:16:52.000 167 21195.43 20.51 42847.51 47803.34 2014-06-16 18:16:53.000 167 21195.40 20.51 42847.51 47803.34 2014-06-16 18:16:54.000 167 21195.42 20.48 42847.48 47803.33 2014-06-16 18:16:55.000 167 21195.42 20.46 42847.50 47803.35 2014-06-16 18:16:56.000 167 21195.40 20.47 42847.53 47803.33 2014-06-16 18:16:57.000 167 21195.40 20.53 42847.49 47803.31 2014-06-16 18:16:58.000 167 21195.38 20.61 42847.44 47803.30 2014-06-16 18:16:59.000 167 21195.36 20.64 42847.41 47803.28 2014-06-16 18:17:00.000 167 21195.38 20.68 42847.38 47803.21 2014-06-16 18:17:01.000 167 21195.34 20.67 42847.33 47803.19 2014-06-16 18:17:02.000 167 21195.31 20.66 42847.30 47803.15 2014-06-16 18:17:03.000 167 21195.29 20.63 42847.31 47803.13 2014-06-16 18:17:04.000 167 21195.29 20.60 42847.32 47803.12 2014-06-16 18:17:05.000 167 21195.28 20.57 42847.37 47803.12 2014-06-16 18:17:06.000 167 21195.28 20.59 42847.38 47803.13 2014-06-16 18:17:07.000 167 21195.27 20.59 42847.36 47803.14 2014-06-16 18:17:08.000 167 21195.30 20.60 42847.36 47803.14 2014-06-16 18:17:09.000 167 21195.32 20.60 42847.37 47803.14 2014-06-16 18:17:10.000 167 21195.34 20.61 42847.38 47803.18 2014-06-16 18:17:11.000 167 21195.33 20.58 42847.38 47803.16 2014-06-16 18:17:12.000 167 21195.31 20.56 42847.34 47803.17 2014-06-16 18:17:13.000 167 21195.31 20.53 42847.32 47803.13 2014-06-16 18:17:14.000 167 21195.33 20.53 42847.33 47803.17 2014-06-16 18:17:15.000 167 21195.34 20.53 42847.34 47803.14 2014-06-16 18:17:16.000 167 21195.37 20.52 42847.35 47803.16 2014-06-16 18:17:17.000 167 21195.34 20.54 42847.31 47803.13 2014-06-16 18:17:18.000 167 21195.35 20.52 42847.31 47803.14 2014-06-16 18:17:19.000 167 21195.32 20.48 42847.32 47803.11 2014-06-16 18:17:20.000 167 21195.34 20.47 42847.40 47803.16 2014-06-16 18:17:21.000 167 21195.34 20.48 42847.40 47803.17 2014-06-16 18:17:22.000 167 21195.33 20.51 42847.40 47803.19 2014-06-16 18:17:23.000 167 21195.34 20.52 42847.37 47803.18 2014-06-16 18:17:24.000 167 21195.35 20.54 42847.42 47803.21 2014-06-16 18:17:25.000 167 21195.38 20.54 42847.43 47803.21 2014-06-16 18:17:26.000 167 21195.37 20.56 42847.40 47803.23 2014-06-16 18:17:27.000 167 21195.34 20.63 42847.40 47803.25 2014-06-16 18:17:28.000 167 21195.32 20.72 42847.40 47803.22 2014-06-16 18:17:29.000 167 21195.27 20.80 42847.31 47803.18 2014-06-16 18:17:30.000 167 21195.28 20.84 42847.25 47803.10 2014-06-16 18:17:31.000 167 21195.29 20.85 42847.23 47803.06 2014-06-16 18:17:32.000 167 21195.27 20.85 42847.22 47803.04 2014-06-16 18:17:33.000 167 21195.29 20.86 42847.21 47803.01 2014-06-16 18:17:34.000 167 21195.29 20.87 42847.19 47803.01 2014-06-16 18:17:35.000 167 21195.30 20.89 42847.14 47802.99 2014-06-16 18:17:36.000 167 21195.33 20.88 42847.10 47802.96 2014-06-16 18:17:37.000 167 21195.31 20.87 42847.15 47802.96 2014-06-16 18:17:38.000 167 21195.30 20.89 42847.15 47802.95 2014-06-16 18:17:39.000 167 21195.31 20.87 42847.14 47802.96 2014-06-16 18:17:40.000 167 21195.29 20.88 42847.14 47802.95 2014-06-16 18:17:41.000 167 21195.31 20.87 42847.15 47802.94 2014-06-16 18:17:42.000 167 21195.34 20.87 42847.18 47802.95 2014-06-16 18:17:43.000 167 21195.39 20.87 42847.18 47802.95 2014-06-16 18:17:44.000 167 21195.42 20.86 42847.18 47803.01 2014-06-16 18:17:45.000 167 21195.45 20.86 42847.17 47803.03 2014-06-16 18:17:46.000 167 21195.44 20.84 42847.18 47803.03 2014-06-16 18:17:47.000 167 21195.43 20.80 42847.18 47803.04 2014-06-16 18:17:48.000 167 21195.41 20.78 42847.21 47803.03 2014-06-16 18:17:49.000 167 21195.40 20.77 42847.24 47803.06 2014-06-16 18:17:50.000 167 21195.36 20.75 42847.28 47803.08 2014-06-16 18:17:51.000 167 21195.39 20.70 42847.30 47803.09 2014-06-16 18:17:52.000 167 21195.38 20.65 42847.30 47803.10 2014-06-16 18:17:53.000 167 21195.38 20.59 42847.36 47803.12 2014-06-16 18:17:54.000 167 21195.36 20.58 42847.37 47803.15 2014-06-16 18:17:55.000 167 21195.35 20.56 42847.36 47803.19 2014-06-16 18:17:56.000 167 21195.35 20.53 42847.43 47803.21 2014-06-16 18:17:57.000 167 21195.31 20.52 42847.44 47803.23 2014-06-16 18:17:58.000 167 21195.30 20.47 42847.46 47803.23 2014-06-16 18:17:59.000 167 21195.32 20.44 42847.43 47803.25 2014-06-16 18:18:00.000 167 21195.26 20.46 42847.44 47803.22 2014-06-16 18:18:01.000 167 21195.21 20.44 42847.42 47803.24 2014-06-16 18:18:02.000 167 21195.18 20.39 42847.44 47803.20 2014-06-16 18:18:03.000 167 21195.12 20.36 42847.46 47803.19 2014-06-16 18:18:04.000 167 21195.08 20.37 42847.48 47803.17 2014-06-16 18:18:05.000 167 21195.07 20.33 42847.51 47803.18 2014-06-16 18:18:06.000 167 21195.05 20.33 42847.49 47803.20 2014-06-16 18:18:07.000 167 21195.09 20.33 42847.47 47803.19 2014-06-16 18:18:08.000 167 21195.10 20.33 42847.48 47803.19 2014-06-16 18:18:09.000 167 21195.10 20.35 42847.48 47803.18 2014-06-16 18:18:10.000 167 21195.09 20.36 42847.47 47803.18 2014-06-16 18:18:11.000 167 21195.10 20.39 42847.44 47803.15 2014-06-16 18:18:12.000 167 21195.08 20.43 42847.42 47803.14 2014-06-16 18:18:13.000 167 21195.08 20.45 42847.38 47803.10 2014-06-16 18:18:14.000 167 21195.08 20.46 42847.36 47803.06 2014-06-16 18:18:15.000 167 21195.07 20.49 42847.29 47803.06 2014-06-16 18:18:16.000 167 21195.10 20.48 42847.28 47803.04 2014-06-16 18:18:17.000 167 21195.10 20.48 42847.26 47803.01 2014-06-16 18:18:18.000 167 21195.11 20.50 42847.26 47803.00 2014-06-16 18:18:19.000 167 21195.09 20.49 42847.26 47802.98 2014-06-16 18:18:20.000 167 21195.06 20.49 42847.25 47802.96 2014-06-16 18:18:21.000 167 21195.02 20.54 42847.25 47802.93 2014-06-16 18:18:22.000 167 21194.96 20.53 42847.24 47802.91 2014-06-16 18:18:23.000 167 21194.93 20.50 42847.23 47802.90 2014-06-16 18:18:24.000 167 21194.89 20.43 42847.21 47802.86 2014-06-16 18:18:25.000 167 21194.84 20.42 42847.20 47802.84 2014-06-16 18:18:26.000 167 21194.79 20.37 42847.20 47802.79 2014-06-16 18:18:27.000 167 21194.80 20.34 42847.18 47802.76 2014-06-16 18:18:28.000 167 21194.74 20.34 42847.17 47802.75 2014-06-16 18:18:29.000 167 21194.73 20.32 42847.13 47802.74 2014-06-16 18:18:30.000 167 21194.70 20.30 42847.15 47802.70 2014-06-16 18:18:31.000 167 21194.69 20.28 42847.19 47802.71 2014-06-16 18:18:32.000 167 21194.68 20.29 42847.15 47802.69 2014-06-16 18:18:33.000 167 21194.68 20.33 42847.11 47802.67 2014-06-16 18:18:34.000 167 21194.68 20.32 42847.07 47802.66 2014-06-16 18:18:35.000 167 21194.67 20.32 42847.10 47802.66 2014-06-16 18:18:36.000 167 21194.69 20.32 42847.12 47802.66 2014-06-16 18:18:37.000 167 21194.67 20.32 42847.10 47802.66 2014-06-16 18:18:38.000 167 21194.67 20.36 42847.09 47802.65 2014-06-16 18:18:39.000 167 21194.69 20.36 42847.09 47802.63 2014-06-16 18:18:40.000 167 21194.69 20.31 42847.09 47802.62 2014-06-16 18:18:41.000 167 21194.72 20.30 42847.09 47802.61 2014-06-16 18:18:42.000 167 21194.71 20.31 42847.09 47802.63 2014-06-16 18:18:43.000 167 21194.69 20.33 42847.07 47802.62 2014-06-16 18:18:44.000 167 21194.71 20.34 42847.05 47802.60 2014-06-16 18:18:45.000 167 21194.71 20.38 42847.03 47802.60 2014-06-16 18:18:46.000 167 21194.69 20.42 42847.06 47802.60 2014-06-16 18:18:47.000 167 21194.70 20.43 42847.09 47802.61 2014-06-16 18:18:48.000 167 21194.73 20.44 42847.09 47802.60 2014-06-16 18:18:49.000 167 21194.77 20.45 42847.07 47802.61 2014-06-16 18:18:50.000 167 21194.75 20.50 42847.08 47802.65 2014-06-16 18:18:51.000 167 21194.74 20.57 42847.11 47802.65 2014-06-16 18:18:52.000 167 21194.71 20.67 42847.11 47802.67 2014-06-16 18:18:53.000 167 21194.68 20.83 42847.07 47802.66 2014-06-16 18:18:54.000 167 21194.64 20.99 42847.00 47802.58 2014-06-16 18:18:55.000 167 21194.68 21.02 42846.96 47802.53 2014-06-16 18:18:56.000 167 21194.71 21.01 42846.93 47802.47 2014-06-16 18:18:57.000 167 21194.72 20.98 42846.93 47802.46 2014-06-16 18:18:58.000 167 21194.72 20.95 42846.94 47802.46 2014-06-16 18:18:59.000 167 21194.71 20.96 42846.96 47802.51 2014-06-16 18:19:00.000 167 21194.78 20.96 42846.98 47802.52 2014-06-16 18:19:01.000 167 21194.78 20.97 42847.02 47802.57 2014-06-16 18:19:02.000 167 21194.80 20.97 42847.00 47802.58 2014-06-16 18:19:03.000 167 21194.81 20.95 42847.04 47802.59 2014-06-16 18:19:04.000 167 21194.80 20.96 42847.03 47802.62 2014-06-16 18:19:05.000 167 21194.78 20.96 42847.03 47802.63 2014-06-16 18:19:06.000 167 21194.80 20.97 42847.06 47802.66 2014-06-16 18:19:07.000 167 21194.81 20.93 42847.05 47802.65 2014-06-16 18:19:08.000 167 21194.79 20.92 42847.10 47802.68 2014-06-16 18:19:09.000 167 21194.82 20.93 42847.14 47802.69 2014-06-16 18:19:10.000 167 21194.82 20.95 42847.15 47802.69 2014-06-16 18:19:11.000 167 21194.82 20.97 42847.14 47802.70 2014-06-16 18:19:12.000 167 21194.86 20.98 42847.11 47802.71 2014-06-16 18:19:13.000 167 21194.87 20.96 42847.09 47802.69 2014-06-16 18:19:14.000 167 21194.87 21.00 42847.10 47802.69 2014-06-16 18:19:15.000 167 21194.89 21.03 42847.07 47802.72 2014-06-16 18:19:16.000 167 21194.93 21.05 42847.05 47802.69 2014-06-16 18:19:17.000 167 21194.97 21.05 42847.05 47802.67 2014-06-16 18:19:18.000 167 21194.98 21.03 42847.00 47802.66 2014-06-16 18:19:19.000 167 21194.99 21.03 42847.02 47802.68 2014-06-16 18:19:20.000 167 21195.00 21.02 42846.99 47802.69 2014-06-16 18:19:21.000 167 21194.92 21.06 42846.95 47802.67 2014-06-16 18:19:22.000 167 21194.85 21.13 42846.94 47802.65 2014-06-16 18:19:23.000 167 21194.73 21.21 42846.92 47802.56 2014-06-16 18:19:24.000 167 21194.63 21.26 42846.87 47802.47 2014-06-16 18:19:25.000 167 21194.54 21.22 42846.82 47802.40 2014-06-16 18:19:26.000 167 21194.46 21.18 42846.84 47802.33 2014-06-16 18:19:27.000 167 21194.48 21.14 42846.86 47802.31 2014-06-16 18:19:28.000 167 21194.51 21.06 42846.88 47802.32 2014-06-16 18:19:29.000 167 21194.59 20.99 42846.91 47802.38 2014-06-16 18:19:30.000 167 21194.67 20.94 42846.99 47802.46 2014-06-16 18:19:31.000 167 21194.69 20.91 42847.01 47802.52 2014-06-16 18:19:32.000 167 21194.72 20.87 42847.09 47802.60 2014-06-16 18:19:33.000 167 21194.71 20.88 42847.14 47802.63 2014-06-16 18:19:34.000 167 21194.64 20.89 42847.15 47802.65 2014-06-16 18:19:35.000 167 21194.58 20.90 42847.17 47802.65 2014-06-16 18:19:36.000 167 21194.58 20.89 42847.15 47802.64 2014-06-16 18:19:37.000 167 21194.56 20.88 42847.19 47802.65 2014-06-16 18:19:38.000 167 21194.58 20.85 42847.21 47802.66 2014-06-16 18:19:39.000 167 21194.60 20.86 42847.18 47802.71 2014-06-16 18:19:40.000 167 21194.61 20.83 42847.22 47802.71 2014-06-16 18:19:41.000 167 21194.59 20.82 42847.23 47802.72 2014-06-16 18:19:42.000 167 21194.60 20.78 42847.27 47802.72 2014-06-16 18:19:43.000 167 21194.61 20.74 42847.25 47802.74 2014-06-16 18:19:44.000 167 21194.62 20.71 42847.29 47802.78 2014-06-16 18:19:45.000 167 21194.68 20.71 42847.32 47802.78 2014-06-16 18:19:46.000 167 21194.70 20.72 42847.35 47802.84 2014-06-16 18:19:47.000 167 21194.73 20.71 42847.38 47802.88 2014-06-16 18:19:48.000 167 21194.76 20.69 42847.41 47802.93 2014-06-16 18:19:49.000 167 21194.79 20.66 42847.45 47802.95 2014-06-16 18:19:50.000 167 21194.81 20.68 42847.46 47802.97 2014-06-16 18:19:51.000 167 21194.81 20.66 42847.48 47803.00 2014-06-16 18:19:52.000 167 21194.77 20.69 42847.47 47802.99 2014-06-16 18:19:53.000 167 21194.80 20.69 42847.47 47803.01 2014-06-16 18:19:54.000 167 21194.84 20.67 42847.48 47803.02 2014-06-16 18:19:55.000 167 21194.86 20.65 42847.51 47803.05 2014-06-16 18:19:56.000 167 21194.90 20.65 42847.54 47803.07 2014-06-16 18:19:57.000 167 21194.86 20.64 42847.53 47803.08 2014-06-16 18:19:58.000 167 21194.86 20.63 42847.57 47803.13 2014-06-16 18:19:59.000 167 21194.84 20.68 42847.55 47803.11 2014-06-16 18:20:00.000 167 21194.81 20.67 42847.57 47803.10 2014-06-16 18:20:01.000 167 21194.79 20.67 42847.56 47803.12 2014-06-16 18:20:02.000 167 21194.80 20.71 42847.55 47803.10 2014-06-16 18:20:03.000 167 21194.80 20.70 42847.56 47803.12 2014-06-16 18:20:04.000 167 21194.76 20.73 42847.56 47803.10 2014-06-16 18:20:05.000 167 21194.77 20.71 42847.59 47803.09 2014-06-16 18:20:06.000 167 21194.76 20.75 42847.58 47803.09 2014-06-16 18:20:07.000 167 21194.77 20.77 42847.53 47803.09 2014-06-16 18:20:08.000 167 21194.79 20.80 42847.54 47803.08 2014-06-16 18:20:09.000 167 21194.75 20.80 42847.53 47803.06 2014-06-16 18:20:10.000 167 21194.71 20.78 42847.52 47803.04 2014-06-16 18:20:11.000 167 21194.69 20.78 42847.52 47803.03 2014-06-16 18:20:12.000 167 21194.70 20.78 42847.51 47803.01 2014-06-16 18:20:13.000 167 21194.67 20.77 42847.49 47803.02 2014-06-16 18:20:14.000 167 21194.63 20.78 42847.49 47803.00 2014-06-16 18:20:15.000 167 21194.59 20.77 42847.49 47802.97 2014-06-16 18:20:16.000 167 21194.56 20.80 42847.47 47802.95 2014-06-16 18:20:17.000 167 21194.53 20.85 42847.40 47802.93 2014-06-16 18:20:18.000 167 21194.53 20.88 42847.39 47802.88 2014-06-16 18:20:19.000 167 21194.51 20.90 42847.37 47802.83 2014-06-16 18:20:20.000 167 21194.48 20.90 42847.35 47802.77 2014-06-16 18:20:21.000 167 21194.46 20.92 42847.33 47802.76 2014-06-16 18:20:22.000 167 21194.45 20.94 42847.29 47802.71 2014-06-16 18:20:23.000 167 21194.41 20.95 42847.30 47802.72 2014-06-16 18:20:24.000 167 21194.39 20.97 42847.29 47802.71 2014-06-16 18:20:25.000 167 21194.38 20.95 42847.27 47802.69 2014-06-16 18:20:26.000 167 21194.33 20.98 42847.27 47802.67 2014-06-16 18:20:27.000 167 21194.32 20.98 42847.25 47802.65 2014-06-16 18:20:28.000 167 21194.31 20.97 42847.25 47802.65 2014-06-16 18:20:29.000 167 21194.33 20.99 42847.25 47802.61 2014-06-16 18:20:30.000 167 21194.35 20.97 42847.24 47802.61 2014-06-16 18:20:31.000 167 21194.35 20.97 42847.26 47802.63 2014-06-16 18:20:32.000 167 21194.32 20.95 42847.28 47802.62 2014-06-16 18:20:33.000 167 21194.30 20.93 42847.26 47802.64 2014-06-16 18:20:34.000 167 21194.27 20.88 42847.27 47802.62 2014-06-16 18:20:35.000 167 21194.25 20.85 42847.26 47802.59 2014-06-16 18:20:36.000 167 21194.23 20.80 42847.28 47802.60 2014-06-16 18:20:37.000 167 21194.21 20.76 42847.27 47802.58 2014-06-16 18:20:38.000 167 21194.22 20.72 42847.29 47802.60 2014-06-16 18:20:39.000 167 21194.21 20.66 42847.32 47802.58 2014-06-16 18:20:40.000 167 21194.19 20.65 42847.32 47802.61 2014-06-16 18:20:41.000 167 21194.18 20.66 42847.35 47802.62 2014-06-16 18:20:42.000 167 21194.13 20.70 42847.30 47802.62 2014-06-16 18:20:43.000 167 21194.11 20.73 42847.26 47802.58 2014-06-16 18:20:44.000 167 21194.10 20.77 42847.23 47802.56 2014-06-16 18:20:45.000 167 21194.06 20.79 42847.20 47802.50 2014-06-16 18:20:46.000 167 21194.04 20.81 42847.19 47802.46 2014-06-16 18:20:47.000 167 21194.02 20.81 42847.18 47802.42 2014-06-16 18:20:48.000 167 21194.02 20.86 42847.15 47802.41 2014-06-16 18:20:49.000 167 21193.98 20.90 42847.12 47802.40 2014-06-16 18:20:50.000 167 21193.94 20.93 42847.08 47802.33 2014-06-16 18:20:51.000 167 21193.89 20.96 42847.06 47802.30 2014-06-16 18:20:52.000 167 21193.91 20.97 42847.06 47802.24 2014-06-16 18:20:53.000 167 21193.85 20.99 42847.06 47802.23 2014-06-16 18:20:54.000 167 21193.84 20.94 42847.07 47802.19 2014-06-16 18:20:55.000 167 21193.82 20.94 42847.06 47802.18 2014-06-16 18:20:56.000 167 21193.78 20.92 42847.05 47802.20 2014-06-16 18:20:57.000 167 21193.75 20.92 42847.07 47802.20 2014-06-16 18:20:58.000 167 21193.73 20.90 42847.11 47802.20 2014-06-16 18:20:59.000 167 21193.71 20.91 42847.12 47802.20 2014-06-16 18:21:00.000 167 21193.72 20.93 42847.07 47802.20 2014-06-16 18:21:01.000 167 21193.67 20.93 42847.08 47802.18 2014-06-16 18:21:02.000 167 21193.68 20.93 42847.08 47802.19 2014-06-16 18:21:03.000 167 21193.69 20.95 42847.11 47802.19 2014-06-16 18:21:04.000 167 21193.71 20.98 42847.06 47802.20 2014-06-16 18:21:05.000 167 21193.68 20.97 42847.06 47802.18 2014-06-16 18:21:06.000 167 21193.67 21.02 42847.09 47802.18 2014-06-16 18:21:07.000 167 21193.66 21.04 42847.05 47802.15 2014-06-16 18:21:08.000 167 21193.61 21.04 42847.03 47802.12 2014-06-16 18:21:09.000 167 21193.60 21.04 42847.00 47802.09 2014-06-16 18:21:10.000 167 21193.58 21.10 42847.00 47802.07 2014-06-16 18:21:11.000 167 21193.55 21.11 42847.00 47802.05 2014-06-16 18:21:12.000 167 21193.54 21.11 42846.97 47802.05 2014-06-16 18:21:13.000 167 21193.49 21.07 42846.99 47801.99 2014-06-16 18:21:14.000 167 21193.48 21.07 42846.96 47801.99 2014-06-16 18:21:15.000 167 21193.48 21.09 42846.97 47801.98 2014-06-16 18:21:16.000 167 21193.52 21.17 42846.97 47801.99 2014-06-16 18:21:17.000 167 21193.51 21.19 42846.96 47802.00 2014-06-16 18:21:18.000 167 21193.49 21.16 42846.97 47802.00 2014-06-16 18:21:19.000 167 21193.42 21.17 42847.00 47802.01 2014-06-16 18:21:20.000 167 21193.39 21.15 42847.03 47802.02 2014-06-16 18:21:21.000 167 21193.39 21.14 42847.06 47802.02 2014-06-16 18:21:22.000 167 21193.36 21.14 42847.02 47801.99 2014-06-16 18:21:23.000 167 21193.35 21.14 42847.04 47802.00 2014-06-16 18:21:24.000 167 21193.34 21.13 42847.02 47801.96 2014-06-16 18:21:25.000 167 21193.35 21.18 42847.00 47801.96 2014-06-16 18:21:26.000 167 21193.42 21.18 42847.01 47801.98 2014-06-16 18:21:27.000 167 21193.51 21.15 42847.01 47801.98 2014-06-16 18:21:28.000 167 21193.54 21.15 42847.01 47802.02 2014-06-16 18:21:29.000 167 21193.56 21.14 42847.03 47802.05 2014-06-16 18:21:30.000 167 21193.57 21.14 42847.07 47802.08 2014-06-16 18:21:31.000 167 21193.57 21.16 42847.08 47802.09 2014-06-16 18:21:32.000 167 21193.58 21.20 42847.07 47802.11 2014-06-16 18:21:33.000 167 21193.58 21.21 42847.11 47802.15 2014-06-16 18:21:34.000 167 21193.60 21.21 42847.10 47802.13 2014-06-16 18:21:35.000 167 21193.60 21.23 42847.09 47802.15 2014-06-16 18:21:36.000 167 21193.61 21.20 42847.07 47802.11 2014-06-16 18:21:37.000 167 21193.63 21.18 42847.09 47802.11 2014-06-16 18:21:38.000 167 21193.61 21.17 42847.11 47802.14 2014-06-16 18:21:39.000 167 21193.61 21.15 42847.15 47802.13 2014-06-16 18:21:40.000 167 21193.61 21.13 42847.17 47802.16 2014-06-16 18:21:41.000 167 21193.59 21.16 42847.13 47802.19 2014-06-16 18:21:42.000 167 21193.57 21.18 42847.14 47802.20 2014-06-16 18:21:43.000 167 21193.60 21.21 42847.12 47802.18 2014-06-16 18:21:44.000 167 21193.59 21.19 42847.12 47802.15 2014-06-16 18:21:45.000 167 21193.54 21.20 42847.13 47802.14 2014-06-16 18:21:46.000 167 21193.55 21.20 42847.07 47802.10 2014-06-16 18:21:47.000 167 21193.55 21.15 42847.05 47802.11 2014-06-16 18:21:48.000 167 21193.49 21.11 42847.04 47802.08 2014-06-16 18:21:49.000 167 21193.47 21.07 42847.05 47802.05 2014-06-16 18:21:50.000 167 21193.42 21.04 42847.08 47802.05 2014-06-16 18:21:51.000 167 21193.39 21.04 42847.06 47802.02 2014-06-16 18:21:52.000 167 21193.39 21.07 42847.03 47802.01 2014-06-16 18:21:53.000 167 21193.35 21.20 42846.94 47801.99 2014-06-16 18:21:54.000 167 21193.25 21.48 42846.87 47801.87 2014-06-16 18:21:55.000 167 21193.18 21.68 42846.70 47801.72 2014-06-16 18:21:56.000 167 21193.12 21.80 42846.57 47801.56 2014-06-16 18:21:57.000 167 21193.10 21.90 42846.45 47801.43 2014-06-16 18:21:58.000 167 21193.13 21.90 42846.37 47801.33 2014-06-16 18:21:59.000 167 21193.16 21.90 42846.30 47801.28 2014-06-16 18:22:00.000 167 21193.21 21.87 42846.32 47801.25 2014-06-16 18:22:01.000 167 21193.21 21.89 42846.31 47801.27 2014-06-16 18:22:02.000 167 21193.24 21.87 42846.32 47801.26 2014-06-16 18:22:03.000 167 21193.22 21.89 42846.29 47801.24 2014-06-16 18:22:04.000 167 21193.24 21.84 42846.32 47801.26 2014-06-16 18:22:05.000 167 21193.39 21.65 42846.40 47801.30 2014-06-16 18:22:06.000 167 21193.54 21.42 42846.53 47801.42 2014-06-16 18:22:07.000 167 21193.63 21.25 42846.68 47801.60 2014-06-16 18:22:08.000 167 21193.73 21.12 42846.82 47801.83 2014-06-16 18:22:09.000 167 21193.78 21.08 42846.94 47801.97 2014-06-16 18:22:10.000 167 21193.81 21.04 42847.03 47802.09 2014-06-16 18:22:11.000 167 21193.84 21.00 42847.09 47802.22 2014-06-16 18:22:12.000 167 21193.88 20.96 42847.17 47802.27 2014-06-16 18:22:13.000 167 21193.96 20.95 42847.23 47802.38 2014-06-16 18:22:14.000 167 21194.01 20.98 42847.26 47802.44 2014-06-16 18:22:15.000 167 21194.03 20.97 42847.31 47802.50 2014-06-16 18:22:16.000 167 21194.02 20.97 42847.36 47802.56 2014-06-16 18:22:17.000 167 21194.06 20.99 42847.36 47802.57 2014-06-16 18:22:18.000 167 21194.08 20.95 42847.40 47802.60 2014-06-16 18:22:19.000 167 21194.10 20.97 42847.44 47802.61 2014-06-16 18:22:20.000 167 21194.10 20.98 42847.40 47802.63 2014-06-16 18:22:21.000 167 21194.14 20.97 42847.40 47802.65 2014-06-16 18:22:22.000 167 21194.13 20.99 42847.44 47802.67 2014-06-16 18:22:23.000 167 21194.15 20.97 42847.44 47802.67 2014-06-16 18:22:24.000 167 21194.18 20.96 42847.40 47802.68 2014-06-16 18:22:25.000 167 21194.16 20.97 42847.42 47802.70 2014-06-16 18:22:26.000 167 21194.13 20.96 42847.43 47802.69 2014-06-16 18:22:27.000 167 21194.16 20.99 42847.46 47802.68 2014-06-16 18:22:28.000 167 21194.11 21.02 42847.40 47802.67 2014-06-16 18:22:29.000 167 21194.08 21.03 42847.38 47802.65 2014-06-16 18:22:30.000 167 21194.05 21.04 42847.39 47802.63 2014-06-16 18:22:31.000 167 21194.03 21.03 42847.35 47802.62 2014-06-16 18:22:32.000 167 21194.04 21.03 42847.38 47802.59 2014-06-16 18:22:33.000 167 21194.04 21.08 42847.36 47802.60 2014-06-16 18:22:34.000 167 21194.03 21.11 42847.32 47802.58 2014-06-16 18:22:35.000 167 21194.07 21.12 42847.30 47802.57 2014-06-16 18:22:36.000 167 21194.04 21.13 42847.30 47802.53 2014-06-16 18:22:37.000 167 21194.04 21.12 42847.31 47802.57 2014-06-16 18:22:38.000 167 21194.10 21.12 42847.32 47802.56 2014-06-16 18:22:39.000 167 21194.16 21.13 42847.32 47802.58 2014-06-16 18:22:40.000 167 21194.21 21.14 42847.32 47802.60 2014-06-16 18:22:41.000 167 21194.24 21.10 42847.32 47802.60 2014-06-16 18:22:42.000 167 21194.23 21.05 42847.33 47802.62 2014-06-16 18:22:43.000 167 21194.23 21.02 42847.30 47802.63 2014-06-16 18:22:44.000 167 21194.22 20.99 42847.32 47802.61 2014-06-16 18:22:45.000 167 21194.16 20.91 42847.35 47802.64 2014-06-16 18:22:46.000 167 21194.16 20.84 42847.39 47802.64 2014-06-16 18:22:47.000 167 21194.15 20.81 42847.41 47802.65 2014-06-16 18:22:48.000 167 21194.14 20.76 42847.47 47802.69 2014-06-16 18:22:49.000 167 21194.14 20.71 42847.50 47802.71 2014-06-16 18:22:50.000 167 21194.13 20.70 42847.51 47802.74 2014-06-16 18:22:51.000 167 21194.13 20.65 42847.54 47802.77 2014-06-16 18:22:52.000 167 21194.10 20.64 42847.57 47802.79 2014-06-16 18:22:53.000 167 21194.11 20.60 42847.60 47802.81 2014-06-16 18:22:54.000 167 21194.11 20.58 42847.61 47802.79 2014-06-16 18:22:55.000 167 21194.06 20.59 42847.64 47802.83 2014-06-16 18:22:56.000 167 21194.11 20.59 42847.63 47802.84 2014-06-16 18:22:57.000 167 21194.12 20.63 42847.64 47802.86 2014-06-16 18:22:58.000 167 21194.13 20.67 42847.62 47802.85 2014-06-16 18:22:59.000 167 21194.09 20.67 42847.62 47802.84 2014-06-16 18:23:00.000 167 21194.04 20.68 42847.62 47802.84 2014-06-16 18:23:01.000 167 21194.05 20.67 42847.62 47802.80 2014-06-16 18:23:02.000 167 21194.06 20.64 42847.61 47802.79 2014-06-16 18:23:03.000 167 21194.02 20.66 42847.60 47802.82 2014-06-16 18:23:04.000 167 21194.03 20.65 42847.59 47802.81 2014-06-16 18:23:05.000 167 21194.06 20.65 42847.60 47802.81 2014-06-16 18:23:06.000 167 21194.03 20.66 42847.60 47802.81 2014-06-16 18:23:07.000 167 21194.02 20.68 42847.60 47802.79 2014-06-16 18:23:08.000 167 21194.02 20.64 42847.59 47802.81 2014-06-16 18:23:09.000 167 21194.03 20.60 42847.59 47802.77 2014-06-16 18:23:10.000 167 21194.02 20.60 42847.61 47802.77 2014-06-16 18:23:11.000 167 21194.03 20.59 42847.63 47802.80 2014-06-16 18:23:12.000 167 21193.97 20.59 42847.64 47802.80 2014-06-16 18:23:13.000 167 21193.96 20.63 42847.64 47802.79 2014-06-16 18:23:14.000 167 21193.96 20.67 42847.63 47802.77 2014-06-16 18:23:15.000 167 21193.98 20.67 42847.58 47802.78 2014-06-16 18:23:16.000 167 21193.92 20.71 42847.58 47802.75 2014-06-16 18:23:17.000 167 21193.91 20.70 42847.57 47802.73 2014-06-16 18:23:18.000 167 21193.92 20.74 42847.56 47802.72 2014-06-16 18:23:19.000 167 21193.95 20.75 42847.53 47802.69 2014-06-16 18:23:20.000 167 21193.93 20.76 42847.49 47802.68 2014-06-16 18:23:21.000 167 21193.91 20.76 42847.50 47802.69 2014-06-16 18:23:22.000 167 21193.90 20.75 42847.49 47802.65 2014-06-16 18:23:23.000 167 21193.87 20.74 42847.50 47802.62 2014-06-16 18:23:24.000 167 21193.90 20.75 42847.46 47802.65 2014-06-16 18:23:25.000 167 21193.90 20.77 42847.44 47802.62 2014-06-16 18:23:26.000 167 21193.86 20.76 42847.46 47802.63 2014-06-16 18:23:27.000 167 21193.85 20.77 42847.46 47802.61 2014-06-16 18:23:28.000 167 21193.85 20.80 42847.49 47802.61 2014-06-16 18:23:29.000 167 21193.85 20.86 42847.49 47802.60 2014-06-16 18:23:30.000 167 21193.81 20.94 42847.47 47802.59 2014-06-16 18:23:31.000 167 21193.78 21.00 42847.41 47802.53 2014-06-16 18:23:32.000 167 21193.79 21.02 42847.37 47802.48 2014-06-16 18:23:33.000 167 21193.78 21.01 42847.38 47802.46 2014-06-16 18:23:34.000 167 21193.82 21.05 42847.39 47802.47 2014-06-16 18:23:35.000 167 21193.80 21.09 42847.39 47802.45 2014-06-16 18:23:36.000 167 21193.81 21.13 42847.33 47802.45 2014-06-16 18:23:37.000 167 21193.81 21.15 42847.33 47802.47 2014-06-16 18:23:38.000 167 21193.80 21.19 42847.33 47802.42 2014-06-16 18:23:39.000 167 21193.82 21.24 42847.33 47802.42 2014-06-16 18:23:40.000 167 21193.83 21.25 42847.30 47802.43 2014-06-16 18:23:41.000 167 21193.81 21.23 42847.27 47802.41 2014-06-16 18:23:42.000 167 21193.79 21.25 42847.23 47802.41 2014-06-16 18:23:43.000 167 21193.78 21.24 42847.27 47802.40 2014-06-16 18:23:44.000 167 21193.78 21.24 42847.28 47802.38 2014-06-16 18:23:45.000 167 21193.80 21.21 42847.26 47802.40 2014-06-16 18:23:46.000 167 21193.78 21.20 42847.30 47802.38 2014-06-16 18:23:47.000 167 21193.78 21.21 42847.30 47802.40 2014-06-16 18:23:48.000 167 21193.81 21.19 42847.30 47802.40 2014-06-16 18:23:49.000 167 21193.84 21.23 42847.26 47802.41 2014-06-16 18:23:50.000 167 21193.86 21.26 42847.24 47802.41 2014-06-16 18:23:51.000 167 21193.85 21.26 42847.23 47802.41 2014-06-16 18:23:52.000 167 21193.86 21.26 42847.22 47802.39 2014-06-16 18:23:53.000 167 21193.86 21.24 42847.22 47802.39 2014-06-16 18:23:54.000 167 21193.87 21.21 42847.23 47802.38 2014-06-16 18:23:55.000 167 21193.84 21.23 42847.25 47802.38 2014-06-16 18:23:56.000 167 21193.80 21.21 42847.24 47802.39 2014-06-16 18:23:57.000 167 21193.80 21.21 42847.27 47802.40 2014-06-16 18:23:58.000 167 21193.80 21.20 42847.27 47802.38 2014-06-16 18:23:59.000 167 21193.81 21.16 42847.26 47802.38 2014-06-16 18:24:00.000 167 21193.80 21.17 42847.25 47802.39 2014-06-16 18:24:01.000 167 21193.80 21.16 42847.26 47802.42 2014-06-16 18:24:02.000 167 21193.78 21.16 42847.26 47802.37 2014-06-16 18:24:03.000 167 21193.75 21.16 42847.27 47802.39 2014-06-16 18:24:04.000 167 21193.76 21.13 42847.30 47802.38 2014-06-16 18:24:05.000 167 21193.77 21.14 42847.32 47802.40 2014-06-16 18:24:06.000 167 21193.77 21.14 42847.33 47802.39 2014-06-16 18:24:07.000 167 21193.76 21.10 42847.31 47802.43 2014-06-16 18:24:08.000 167 21193.74 21.09 42847.30 47802.40 2014-06-16 18:24:09.000 167 21193.71 21.07 42847.27 47802.42 2014-06-16 18:24:10.000 167 21193.71 21.05 42847.30 47802.38 2014-06-16 18:24:11.000 167 21193.66 21.04 42847.28 47802.37 2014-06-16 18:24:12.000 167 21193.69 21.02 42847.26 47802.35 2014-06-16 18:24:13.000 167 21193.67 20.99 42847.28 47802.32 2014-06-16 18:24:14.000 167 21193.65 20.98 42847.26 47802.30 2014-06-16 18:24:15.000 167 21193.62 21.00 42847.24 47802.29 2014-06-16 18:24:16.000 167 21193.63 20.98 42847.20 47802.27 2014-06-16 18:24:17.000 167 21193.59 20.96 42847.21 47802.25 2014-06-16 18:24:18.000 167 21193.54 20.94 42847.20 47802.23 2014-06-16 18:24:19.000 167 21193.51 20.91 42847.21 47802.23 2014-06-16 18:24:20.000 167 21193.51 20.91 42847.24 47802.24 2014-06-16 18:24:21.000 167 21193.53 20.91 42847.28 47802.23 2014-06-16 18:24:22.000 167 21193.52 20.94 42847.26 47802.23 2014-06-16 18:24:23.000 167 21193.51 20.95 42847.27 47802.21 2014-06-16 18:24:24.000 167 21193.53 20.93 42847.27 47802.27 2014-06-16 18:24:25.000 167 21193.55 20.92 42847.27 47802.27 2014-06-16 18:24:26.000 167 21193.62 20.91 42847.28 47802.30 2014-06-16 18:24:27.000 167 21193.65 20.94 42847.30 47802.32 2014-06-16 18:24:28.000 167 21193.70 20.95 42847.30 47802.37 2014-06-16 18:24:29.000 167 21193.74 20.97 42847.33 47802.39 2014-06-16 18:24:30.000 167 21193.70 20.99 42847.34 47802.40 2014-06-16 18:24:31.000 167 21193.71 21.03 42847.33 47802.40 2014-06-16 18:24:32.000 167 21193.74 21.01 42847.33 47802.40 2014-06-16 18:24:33.000 167 21193.75 21.00 42847.33 47802.40 2014-06-16 18:24:34.000 167 21193.75 20.98 42847.31 47802.40 2014-06-16 18:24:35.000 167 21193.72 21.02 42847.31 47802.40 2014-06-16 18:24:36.000 167 21193.71 21.03 42847.32 47802.40 2014-06-16 18:24:37.000 167 21193.71 21.00 42847.30 47802.37 2014-06-16 18:24:38.000 167 21193.72 20.97 42847.29 47802.37 2014-06-16 18:24:39.000 167 21193.68 20.97 42847.28 47802.36 2014-06-16 18:24:40.000 167 21193.69 20.98 42847.29 47802.36 2014-06-16 18:24:41.000 167 21193.67 20.96 42847.30 47802.34 2014-06-16 18:24:42.000 167 21193.70 20.98 42847.27 47802.35 2014-06-16 18:24:43.000 167 21193.70 20.98 42847.24 47802.35 2014-06-16 18:24:44.000 167 21193.71 20.98 42847.25 47802.34 2014-06-16 18:24:45.000 167 21193.71 20.98 42847.27 47802.36 2014-06-16 18:24:46.000 167 21193.74 20.98 42847.22 47802.34 2014-06-16 18:24:47.000 167 21193.76 20.98 42847.20 47802.34 2014-06-16 18:24:48.000 167 21193.79 21.01 42847.19 47802.35 2014-06-16 18:24:49.000 167 21193.79 21.03 42847.16 47802.33 2014-06-16 18:24:50.000 167 21193.80 21.03 42847.15 47802.33 2014-06-16 18:24:51.000 167 21193.82 20.99 42847.15 47802.32 2014-06-16 18:24:52.000 167 21193.78 20.99 42847.16 47802.32 2014-06-16 18:24:53.000 167 21193.77 21.00 42847.17 47802.32 2014-06-16 18:24:54.000 167 21193.71 21.03 42847.18 47802.29 2014-06-16 18:24:55.000 167 21193.69 21.04 42847.17 47802.30 2014-06-16 18:24:56.000 167 21193.66 21.03 42847.15 47802.26 2014-06-16 18:24:57.000 167 21193.64 21.03 42847.13 47802.23 2014-06-16 18:24:58.000 167 21193.66 21.00 42847.15 47802.23 2014-06-16 18:24:59.000 167 21193.71 20.95 42847.17 47802.25 2014-06-16 18:25:00.000 167 21193.74 20.91 42847.19 47802.28 2014-06-16 18:25:01.000 167 21193.76 20.90 42847.21 47802.31 2014-06-16 18:25:02.000 167 21193.75 20.89 42847.24 47802.32 2014-06-16 18:25:03.000 167 21193.77 20.88 42847.25 47802.34 2014-06-16 18:25:04.000 167 21193.76 20.87 42847.23 47802.36 2014-06-16 18:25:05.000 167 21193.77 20.90 42847.23 47802.37 2014-06-16 18:25:06.000 167 21193.74 20.89 42847.24 47802.37 2014-06-16 18:25:07.000 167 21193.74 20.90 42847.24 47802.37 2014-06-16 18:25:08.000 167 21193.72 20.92 42847.27 47802.36 2014-06-16 18:25:09.000 167 21193.72 20.92 42847.27 47802.33 2014-06-16 18:25:10.000 167 21193.70 20.92 42847.25 47802.34 2014-06-16 18:25:11.000 167 21193.66 20.96 42847.24 47802.33 2014-06-16 18:25:12.000 167 21193.69 20.95 42847.22 47802.30 2014-06-16 18:25:13.000 167 21193.68 20.96 42847.23 47802.31 2014-06-16 18:25:14.000 167 21193.69 20.97 42847.23 47802.31 2014-06-16 18:25:15.000 167 21193.70 20.99 42847.18 47802.28 2014-06-16 18:25:16.000 167 21193.67 21.04 42847.16 47802.27 2014-06-16 18:25:17.000 167 21193.63 21.09 42847.17 47802.23 2014-06-16 18:25:18.000 167 21193.58 21.15 42847.14 47802.21 2014-06-16 18:25:19.000 167 21193.60 21.16 42847.12 47802.18 2014-06-16 18:25:20.000 167 21193.56 21.16 42847.11 47802.14 2014-06-16 18:25:21.000 167 21193.59 21.15 42847.08 47802.13 2014-06-16 18:25:22.000 167 21193.58 21.14 42847.06 47802.11 2014-06-16 18:25:23.000 167 21193.56 21.16 42847.06 47802.10 2014-06-16 18:25:24.000 167 21193.54 21.18 42847.08 47802.08 2014-06-16 18:25:25.000 167 21193.51 21.19 42847.05 47802.09 2014-06-16 18:25:26.000 167 21193.48 21.17 42847.05 47802.07 2014-06-16 18:25:27.000 167 21193.47 21.17 42847.02 47802.06 2014-06-16 18:25:28.000 167 21193.48 21.10 42847.04 47802.02 2014-06-16 18:25:29.000 167 21193.49 21.09 42847.10 47802.05 2014-06-16 18:25:30.000 167 21193.52 21.07 42847.11 47802.06 2014-06-16 18:25:31.000 167 21193.47 21.07 42847.11 47802.07 2014-06-16 18:25:32.000 167 21193.47 21.06 42847.12 47802.09 2014-06-16 18:25:33.000 167 21193.51 21.02 42847.15 47802.12 2014-06-16 18:25:34.000 167 21193.52 20.99 42847.19 47802.12 2014-06-16 18:25:35.000 167 21193.50 20.97 42847.24 47802.17 2014-06-16 18:25:36.000 167 21193.52 20.93 42847.20 47802.18 2014-06-16 18:25:37.000 167 21193.53 20.91 42847.22 47802.20 2014-06-16 18:25:38.000 167 21193.54 20.90 42847.24 47802.24 2014-06-16 18:25:39.000 167 21193.52 20.87 42847.26 47802.25 2014-06-16 18:25:40.000 167 21193.53 20.82 42847.25 47802.26 2014-06-16 18:25:41.000 167 21193.53 20.81 42847.27 47802.28 2014-06-16 18:25:42.000 167 21193.55 20.79 42847.28 47802.28 2014-06-16 18:25:43.000 167 21193.56 20.78 42847.30 47802.29 2014-06-16 18:25:44.000 167 21193.54 20.81 42847.32 47802.31 2014-06-16 18:25:45.000 167 21193.53 20.80 42847.34 47802.31 2014-06-16 18:25:46.000 167 21193.50 20.80 42847.35 47802.32 2014-06-16 18:25:47.000 167 21193.54 20.78 42847.34 47802.34 2014-06-16 18:25:48.000 167 21193.57 20.77 42847.33 47802.36 2014-06-16 18:25:49.000 167 21193.58 20.75 42847.32 47802.33 2014-06-16 18:25:50.000 167 21193.54 20.74 42847.36 47802.33 2014-06-16 18:25:51.000 167 21193.50 20.79 42847.33 47802.33 2014-06-16 18:25:52.000 167 21193.51 20.77 42847.32 47802.32 2014-06-16 18:25:53.000 167 21193.51 20.76 42847.32 47802.30 2014-06-16 18:25:54.000 167 21193.51 20.76 42847.31 47802.30 2014-06-16 18:25:55.000 167 21193.51 20.79 42847.32 47802.29 2014-06-16 18:25:56.000 167 21193.51 20.80 42847.30 47802.32 2014-06-16 18:25:57.000 167 21193.53 20.80 42847.30 47802.30 2014-06-16 18:25:58.000 167 21193.55 20.77 42847.29 47802.27 2014-06-16 18:25:59.000 167 21193.56 20.77 42847.29 47802.28 2014-06-16 18:26:00.000 167 21193.57 20.73 42847.28 47802.29 2014-06-16 18:26:01.000 167 21193.55 20.71 42847.29 47802.32 2014-06-16 18:26:02.000 167 21193.53 20.69 42847.29 47802.32 2014-06-16 18:26:03.000 167 21193.53 20.70 42847.30 47802.31 2014-06-16 18:26:04.000 167 21193.53 20.71 42847.31 47802.32 2014-06-16 18:26:05.000 167 21193.52 20.70 42847.31 47802.34 2014-06-16 18:26:06.000 167 21193.52 20.68 42847.34 47802.33 2014-06-16 18:26:07.000 167 21193.51 20.64 42847.37 47802.33 2014-06-16 18:26:08.000 167 21193.53 20.61 42847.42 47802.35 2014-06-16 18:26:09.000 167 21193.54 20.56 42847.43 47802.40 2014-06-16 18:26:10.000 167 21193.56 20.54 42847.46 47802.42 2014-06-16 18:26:11.000 167 21193.55 20.52 42847.49 47802.45 2014-06-16 18:26:12.000 167 21193.52 20.52 42847.52 47802.45 2014-06-16 18:26:13.000 167 21193.52 20.54 42847.52 47802.49 2014-06-16 18:26:14.000 167 21193.52 20.57 42847.55 47802.50 2014-06-16 18:26:15.000 167 21193.53 20.58 42847.51 47802.53 2014-06-16 18:26:16.000 167 21193.54 20.60 42847.47 47802.50 2014-06-16 18:26:17.000 167 21193.56 20.61 42847.48 47802.51 2014-06-16 18:26:18.000 167 21193.54 20.63 42847.51 47802.50 2014-06-16 18:26:19.000 167 21193.55 20.64 42847.47 47802.46 2014-06-16 18:26:20.000 167 21193.53 20.65 42847.42 47802.45 2014-06-16 18:26:21.000 167 21193.57 20.65 42847.44 47802.47 2014-06-16 18:26:22.000 167 21193.56 20.65 42847.44 47802.44 2014-06-16 18:26:23.000 167 21193.56 20.67 42847.44 47802.47 2014-06-16 18:26:24.000 167 21193.58 20.66 42847.42 47802.46 2014-06-16 18:26:25.000 167 21193.58 20.67 42847.41 47802.44 2014-06-16 18:26:26.000 167 21193.60 20.70 42847.41 47802.44 2014-06-16 18:26:27.000 167 21193.60 20.70 42847.38 47802.46 2014-06-16 18:26:28.000 167 21193.60 20.74 42847.37 47802.43 2014-06-16 18:26:29.000 167 21193.65 20.74 42847.34 47802.41 2014-06-16 18:26:30.000 167 21193.64 20.75 42847.34 47802.41 2014-06-16 18:26:31.000 167 21193.63 20.78 42847.33 47802.39 2014-06-16 18:26:32.000 167 21193.63 20.81 42847.30 47802.37 2014-06-16 18:26:33.000 167 21193.64 20.79 42847.27 47802.37 2014-06-16 18:26:34.000 167 21193.62 20.81 42847.26 47802.34 2014-06-16 18:26:35.000 167 21193.63 20.80 42847.25 47802.33 2014-06-16 18:26:36.000 167 21193.64 20.81 42847.26 47802.31 2014-06-16 18:26:37.000 167 21193.64 20.84 42847.21 47802.31 2014-06-16 18:26:38.000 167 21193.65 20.85 42847.22 47802.28 2014-06-16 18:26:39.000 167 21193.69 20.87 42847.22 47802.29 2014-06-16 18:26:40.000 167 21193.70 20.88 42847.22 47802.29 2014-06-16 18:26:41.000 167 21193.68 20.87 42847.22 47802.29 2014-06-16 18:26:42.000 167 21193.67 20.85 42847.21 47802.28 2014-06-16 18:26:43.000 167 21193.66 20.82 42847.20 47802.30 2014-06-16 18:26:44.000 167 21193.65 20.85 42847.22 47802.26 2014-06-16 18:26:45.000 167 21193.68 20.86 42847.18 47802.27 2014-06-16 18:26:46.000 167 21193.66 20.87 42847.15 47802.26 2014-06-16 18:26:47.000 167 21193.63 20.90 42847.15 47802.26 2014-06-16 18:26:48.000 167 21193.66 20.89 42847.15 47802.25 2014-06-16 18:26:49.000 167 21193.69 20.88 42847.19 47802.25 2014-06-16 18:26:50.000 167 21193.68 20.89 42847.19 47802.24 2014-06-16 18:26:51.000 167 21193.68 20.89 42847.22 47802.26 2014-06-16 18:26:52.000 167 21193.63 20.90 42847.20 47802.28 2014-06-16 18:26:53.000 167 21193.56 20.93 42847.20 47802.24 2014-06-16 18:26:54.000 167 21193.57 20.98 42847.17 47802.23 2014-06-16 18:26:55.000 167 21193.56 20.96 42847.11 47802.18 2014-06-16 18:26:56.000 167 21193.54 20.98 42847.09 47802.15 2014-06-16 18:26:57.000 167 21193.55 20.97 42847.11 47802.14 2014-06-16 18:26:58.000 167 21193.56 20.96 42847.10 47802.15 2014-06-16 18:26:59.000 167 21193.57 20.98 42847.11 47802.14 2014-06-16 18:27:00.000 167 21193.58 20.95 42847.10 47802.14 2014-06-16 18:27:01.000 167 21193.59 20.93 42847.09 47802.14 2014-06-16 18:27:02.000 167 21193.60 20.99 42847.07 47802.17 2014-06-16 18:27:03.000 167 21193.62 21.05 42847.06 47802.15 2014-06-16 18:27:04.000 167 21193.60 21.08 42847.04 47802.13 2014-06-16 18:27:05.000 167 21193.58 21.12 42847.00 47802.09 2014-06-16 18:27:06.000 167 21193.60 21.11 42846.97 47802.04 2014-06-16 18:27:07.000 167 21193.59 21.13 42846.94 47802.03 2014-06-16 18:27:08.000 167 21193.56 21.20 42846.91 47801.99 2014-06-16 18:27:09.000 167 21193.54 21.28 42846.88 47801.97 2014-06-16 18:27:10.000 167 21193.50 21.32 42846.83 47801.91 2014-06-16 18:27:11.000 167 21193.50 21.33 42846.78 47801.84 2014-06-16 18:27:12.000 167 21193.46 21.34 42846.75 47801.80 2014-06-16 18:27:13.000 167 21193.43 21.48 42846.68 47801.72 2014-06-16 18:27:14.000 167 21193.35 21.67 42846.58 47801.68 2014-06-16 18:27:15.000 167 21193.34 21.83 42846.42 47801.56 2014-06-16 18:27:16.000 167 21193.31 21.93 42846.32 47801.42 2014-06-16 18:27:17.000 167 21193.29 21.98 42846.21 47801.30 2014-06-16 18:27:18.000 167 21193.25 22.00 42846.12 47801.21 2014-06-16 18:27:19.000 167 21193.29 22.00 42846.06 47801.13 2014-06-16 18:27:20.000 167 21193.31 21.93 42846.04 47801.07 2014-06-16 18:27:21.000 167 21193.31 21.88 42846.01 47801.05 2014-06-16 18:27:22.000 167 21193.31 21.87 42846.04 47801.07 2014-06-16 18:27:23.000 167 21193.31 21.86 42846.06 47801.07 2014-06-16 18:27:24.000 167 21193.26 21.84 42846.06 47801.09 2014-06-16 18:27:25.000 167 21193.26 21.89 42846.05 47801.06 2014-06-16 18:27:26.000 167 21193.27 21.97 42846.03 47801.07 2014-06-16 18:27:27.000 167 21193.23 22.01 42845.95 47801.03 2014-06-16 18:27:28.000 167 21193.24 22.00 42845.93 47800.98 2014-06-16 18:27:29.000 167 21193.27 21.98 42845.91 47800.96 2014-06-16 18:27:30.000 167 21193.26 21.95 42845.90 47800.95 2014-06-16 18:27:31.000 167 21193.27 21.92 42845.92 47800.95 2014-06-16 18:27:32.000 167 21193.28 21.89 42845.96 47800.92 2014-06-16 18:27:33.000 167 21193.23 21.87 42845.93 47800.94 2014-06-16 18:27:34.000 167 21193.24 21.83 42845.93 47800.94 2014-06-16 18:27:35.000 167 21193.23 21.74 42845.96 47800.95 2014-06-16 18:27:36.000 167 21193.28 21.64 42846.03 47800.98 2014-06-16 18:27:37.000 167 21193.30 21.57 42846.11 47801.04 2014-06-16 18:27:38.000 167 21193.32 21.49 42846.17 47801.12 2014-06-16 18:27:39.000 167 21193.35 21.41 42846.21 47801.19 2014-06-16 18:27:40.000 167 21193.40 21.37 42846.29 47801.26 2014-06-16 18:27:41.000 167 21193.40 21.39 42846.33 47801.31 2014-06-16 18:27:42.000 167 21193.38 21.40 42846.34 47801.33 2014-06-16 18:27:43.000 167 21193.37 21.43 42846.30 47801.34 2014-06-16 18:27:44.000 167 21193.38 21.45 42846.30 47801.35 2014-06-16 18:27:45.000 167 21193.37 21.41 42846.28 47801.32 2014-06-16 18:27:46.000 167 21193.35 21.36 42846.28 47801.32 2014-06-16 18:27:47.000 167 21193.35 21.35 42846.32 47801.28 2014-06-16 18:27:48.000 167 21193.34 21.30 42846.32 47801.31 2014-06-16 18:27:49.000 167 21193.37 21.22 42846.29 47801.31 2014-06-16 18:27:50.000 167 21193.34 21.13 42846.34 47801.32 2014-06-16 18:27:51.000 167 21193.34 21.11 42846.38 47801.37 2014-06-16 18:27:52.000 167 21193.35 21.12 42846.40 47801.40 2014-06-16 18:27:53.000 167 21193.33 21.11 42846.42 47801.42 2014-06-16 18:27:54.000 167 21193.32 21.09 42846.42 47801.40 2014-06-16 18:27:55.000 167 21193.34 21.06 42846.42 47801.39 2014-06-16 18:27:56.000 167 21193.33 21.03 42846.43 47801.41 2014-06-16 18:27:57.000 167 21193.34 21.01 42846.43 47801.42 2014-06-16 18:27:58.000 167 21193.36 20.97 42846.43 47801.43 2014-06-16 18:27:59.000 167 21193.36 20.92 42846.43 47801.44 2014-06-16 18:28:00.000 167 21193.35 20.87 42846.50 47801.50 2014-06-16 18:28:01.000 167 21193.37 20.86 42846.52 47801.50 2014-06-16 18:28:02.000 167 21193.36 20.85 42846.55 47801.53 2014-06-16 18:28:03.000 167 21193.36 20.84 42846.56 47801.56 2014-06-16 18:28:04.000 167 21193.35 20.85 42846.57 47801.55 2014-06-16 18:28:05.000 167 21193.36 20.84 42846.55 47801.55 2014-06-16 18:28:06.000 167 21193.36 20.79 42846.55 47801.59 2014-06-16 18:28:07.000 167 21193.33 20.80 42846.54 47801.54 2014-06-16 18:28:08.000 167 21193.31 20.81 42846.53 47801.54 2014-06-16 18:28:09.000 167 21193.29 20.89 42846.50 47801.54 2014-06-16 18:28:10.000 167 21193.28 20.96 42846.44 47801.52 2014-06-16 18:28:11.000 167 21193.24 21.04 42846.41 47801.45 2014-06-16 18:28:12.000 167 21193.20 21.16 42846.32 47801.39 2014-06-16 18:28:13.000 167 21193.17 21.22 42846.26 47801.28 2014-06-16 18:28:14.000 167 21193.16 21.26 42846.15 47801.22 2014-06-16 18:28:15.000 167 21193.18 21.26 42846.10 47801.11 2014-06-16 18:28:16.000 167 21193.19 21.26 42846.08 47801.08 2014-06-16 18:28:17.000 167 21193.14 21.24 42846.04 47801.04 2014-06-16 18:28:18.000 167 21193.15 21.22 42846.06 47801.03 2014-06-16 18:28:19.000 167 21193.16 21.16 42846.06 47801.02 2014-06-16 18:28:20.000 167 21193.21 21.05 42846.11 47801.02 2014-06-16 18:28:21.000 167 21193.24 20.99 42846.18 47801.10 2014-06-16 18:28:22.000 167 21193.24 20.95 42846.23 47801.15 2014-06-16 18:28:23.000 167 21193.25 20.92 42846.30 47801.23 2014-06-16 18:28:24.000 167 21193.25 20.92 42846.34 47801.27 2014-06-16 18:28:25.000 167 21193.27 20.91 42846.34 47801.30 2014-06-16 18:28:26.000 167 21193.25 20.88 42846.37 47801.34 2014-06-16 18:28:27.000 167 21193.27 20.85 42846.37 47801.35 2014-06-16 18:28:28.000 167 21193.28 20.81 42846.40 47801.39 2014-06-16 18:28:29.000 167 21193.29 20.79 42846.49 47801.43 2014-06-16 18:28:30.000 167 21193.29 20.76 42846.53 47801.48 2014-06-16 18:28:31.000 167 21193.29 20.72 42846.56 47801.48 2014-06-16 18:28:32.000 167 21193.31 20.73 42846.57 47801.54 2014-06-16 18:28:33.000 167 21193.31 20.76 42846.61 47801.55 2014-06-16 18:28:34.000 167 21193.32 20.76 42846.58 47801.58 2014-06-16 18:28:35.000 167 21193.30 20.76 42846.62 47801.59 2014-06-16 18:28:36.000 167 21193.32 20.77 42846.62 47801.59 2014-06-16 18:28:37.000 167 21193.29 20.75 42846.64 47801.59 2014-06-16 18:28:38.000 167 21193.35 20.78 42846.63 47801.59 2014-06-16 18:28:39.000 167 21193.34 20.77 42846.65 47801.59 2014-06-16 18:28:40.000 167 21193.34 20.75 42846.64 47801.63 2014-06-16 18:28:41.000 167 21193.35 20.74 42846.66 47801.64 2014-06-16 18:28:42.000 167 21193.38 20.71 42846.70 47801.66 2014-06-16 18:28:43.000 167 21193.41 20.70 42846.72 47801.65 2014-06-16 18:28:44.000 167 21193.42 20.69 42846.72 47801.71 2014-06-16 18:28:45.000 167 21193.41 20.67 42846.74 47801.71 2014-06-16 18:28:46.000 167 21193.42 20.66 42846.82 47801.76 2014-06-16 18:28:47.000 167 21193.46 20.66 42846.84 47801.80 2014-06-16 18:28:48.000 167 21193.46 20.68 42846.86 47801.83 2014-06-16 18:28:49.000 167 21193.49 20.69 42846.89 47801.87 2014-06-16 18:28:50.000 167 21193.54 20.67 42846.89 47801.92 2014-06-16 18:28:51.000 167 21193.56 20.64 42846.94 47801.92 2014-06-16 18:28:52.000 167 21193.56 20.70 42846.93 47801.96 2014-06-16 18:28:53.000 167 21193.55 20.74 42846.93 47801.98 2014-06-16 18:28:54.000 167 21193.57 20.77 42846.95 47801.97 2014-06-16 18:28:55.000 167 21193.54 20.79 42846.96 47801.98 2014-06-16 18:28:56.000 167 21193.55 20.82 42846.97 47801.98 2014-06-16 18:28:57.000 167 21193.56 20.85 42846.94 47801.98 2014-06-16 18:28:58.000 167 21193.57 20.85 42846.93 47801.98 2014-06-16 18:28:59.000 167 21193.61 20.87 42846.95 47801.98 2014-06-16 18:29:00.000 167 21193.62 20.87 42846.94 47801.97 2014-06-16 18:29:01.000 167 21193.60 20.88 42846.91 47801.97 2014-06-16 18:29:02.000 167 21193.61 20.86 42846.94 47801.97 2014-06-16 18:29:03.000 167 21193.60 20.85 42846.95 47801.97 2014-06-16 18:29:04.000 167 21193.62 20.86 42846.93 47801.96 2014-06-16 18:29:05.000 167 21193.60 20.86 42846.93 47801.96 2014-06-16 18:29:06.000 167 21193.58 20.85 42846.94 47801.98 2014-06-16 18:29:07.000 167 21193.59 20.83 42846.92 47801.98 2014-06-16 18:29:08.000 167 21193.58 20.81 42846.96 47801.99 2014-06-16 18:29:09.000 167 21193.62 20.78 42846.95 47802.00 2014-06-16 18:29:10.000 167 21193.61 20.78 42846.94 47802.01 2014-06-16 18:29:11.000 167 21193.60 20.77 42847.02 47802.04 2014-06-16 18:29:12.000 167 21193.63 20.77 42847.02 47802.08 2014-06-16 18:29:13.000 167 21193.63 20.74 42847.06 47802.06 2014-06-16 18:29:14.000 167 21193.64 20.74 42847.07 47802.10 2014-06-16 18:29:15.000 167 21193.64 20.73 42847.05 47802.10 2014-06-16 18:29:16.000 167 21193.67 20.72 42847.06 47802.11 2014-06-16 18:29:17.000 167 21193.72 20.72 42847.04 47802.14 2014-06-16 18:29:18.000 167 21193.73 20.69 42847.05 47802.17 2014-06-16 18:29:19.000 167 21193.75 20.71 42847.05 47802.15 2014-06-16 18:29:20.000 167 21193.76 20.72 42847.07 47802.19 2014-06-16 18:29:21.000 167 21193.74 20.70 42847.10 47802.17 2014-06-16 18:29:22.000 167 21193.78 20.68 42847.04 47802.19 2014-06-16 18:29:23.000 167 21193.77 20.70 42847.03 47802.20 2014-06-16 18:29:24.000 167 21193.76 20.70 42847.05 47802.18 2014-06-16 18:29:25.000 167 21193.78 20.69 42847.07 47802.21 2014-06-16 18:29:26.000 167 21193.78 20.70 42847.06 47802.19 2014-06-16 18:29:27.000 167 21193.78 20.70 42847.03 47802.19 2014-06-16 18:29:28.000 167 21193.76 20.70 42847.06 47802.18 2014-06-16 18:29:29.000 167 21193.75 20.70 42847.05 47802.17 2014-06-16 18:29:30.000 167 21193.74 20.66 42847.08 47802.18 2014-06-16 18:29:31.000 167 21193.71 20.66 42847.09 47802.17 2014-06-16 18:29:32.000 167 21193.70 20.66 42847.08 47802.17 2014-06-16 18:29:33.000 167 21193.72 20.67 42847.08 47802.18 2014-06-16 18:29:34.000 167 21193.72 20.66 42847.10 47802.19 2014-06-16 18:29:35.000 167 21193.70 20.66 42847.09 47802.19 2014-06-16 18:29:36.000 167 21193.71 20.67 42847.08 47802.19 2014-06-16 18:29:37.000 167 21193.73 20.66 42847.07 47802.19 2014-06-16 18:29:38.000 167 21193.75 20.68 42847.09 47802.20 2014-06-16 18:29:39.000 167 21193.75 20.67 42847.08 47802.21 2014-06-16 18:29:40.000 167 21193.76 20.65 42847.08 47802.19 2014-06-16 18:29:41.000 167 21193.75 20.66 42847.10 47802.21 2014-06-16 18:29:42.000 167 21193.73 20.65 42847.12 47802.22 2014-06-16 18:29:43.000 167 21193.76 20.63 42847.11 47802.22 2014-06-16 18:29:44.000 167 21193.77 20.60 42847.11 47802.23 2014-06-16 18:29:45.000 167 21193.76 20.62 42847.13 47802.25 2014-06-16 18:29:46.000 167 21193.77 20.60 42847.13 47802.24 2014-06-16 18:29:47.000 167 21193.78 20.61 42847.13 47802.25 2014-06-16 18:29:48.000 167 21193.80 20.62 42847.11 47802.25 2014-06-16 18:29:49.000 167 21193.77 20.63 42847.12 47802.27 2014-06-16 18:29:50.000 167 21193.81 20.61 42847.13 47802.27 2014-06-16 18:29:51.000 167 21193.83 20.59 42847.13 47802.24 2014-06-16 18:29:52.000 167 21193.83 20.57 42847.12 47802.26 2014-06-16 18:29:53.000 167 21193.83 20.57 42847.11 47802.24 2014-06-16 18:29:54.000 167 21193.82 20.59 42847.11 47802.24 2014-06-16 18:29:55.000 167 21193.80 20.58 42847.11 47802.24 2014-06-16 18:29:56.000 167 21193.78 20.56 42847.08 47802.24 2014-06-16 18:29:57.000 167 21193.79 20.53 42847.08 47802.21 2014-06-16 18:29:58.000 167 21193.80 20.53 42847.01 47802.19 2014-06-16 18:29:59.000 167 21193.80 20.53 42846.99 47802.14 2014-06-16 18:30:00.000 167 21193.79 20.52 42846.97 47802.12 2014-06-16 18:30:01.000 167 21193.76 20.50 42846.93 47802.09 2014-06-16 18:30:02.000 167 21193.74 20.48 42846.91 47802.06 2014-06-16 18:30:03.000 167 21193.72 20.47 42846.92 47802.04 2014-06-16 18:30:04.000 167 21193.72 20.45 42846.93 47802.03 2014-06-16 18:30:05.000 167 21193.72 20.43 42846.90 47802.01 2014-06-16 18:30:06.000 167 21193.70 20.46 42846.88 47802.02 2014-06-16 18:30:07.000 167 21193.69 20.51 42846.87 47802.01 2014-06-16 18:30:08.000 167 21193.72 20.53 42846.85 47802.00 2014-06-16 18:30:09.000 167 21193.72 20.54 42846.84 47801.97 2014-06-16 18:30:10.000 167 21193.72 20.55 42846.80 47801.96 2014-06-16 18:30:11.000 167 21193.76 20.51 42846.79 47801.95 2014-06-16 18:30:12.000 167 21193.76 20.51 42846.81 47801.96 2014-06-16 18:30:13.000 167 21193.75 20.51 42846.82 47801.94 2014-06-16 18:30:14.000 167 21193.78 20.50 42846.80 47801.94 2014-06-16 18:30:15.000 167 21193.78 20.51 42846.78 47801.92 2014-06-16 18:30:16.000 167 21193.77 20.53 42846.77 47801.92 2014-06-16 18:30:17.000 167 21193.78 20.52 42846.77 47801.95 2014-06-16 18:30:18.000 167 21193.81 20.51 42846.78 47801.95 2014-06-16 18:30:19.000 167 21193.79 20.52 42846.80 47801.94 2014-06-16 18:30:20.000 167 21193.77 20.58 42846.79 47801.94 2014-06-16 18:30:21.000 167 21193.76 20.65 42846.76 47801.92 2014-06-16 18:30:22.000 167 21193.76 20.70 42846.68 47801.91 2014-06-16 18:30:23.000 167 21193.74 20.79 42846.63 47801.86 2014-06-16 18:30:24.000 167 21193.75 20.89 42846.59 47801.81 2014-06-16 18:30:25.000 167 21193.72 20.98 42846.53 47801.72 2014-06-16 18:30:26.000 167 21193.73 21.11 42846.44 47801.65 2014-06-16 18:30:27.000 167 21193.70 21.22 42846.37 47801.59 2014-06-16 18:30:28.000 167 21193.69 21.26 42846.29 47801.50 2014-06-16 18:30:29.000 167 21193.69 21.26 42846.21 47801.41 2014-06-16 18:30:30.000 167 21193.66 21.27 42846.19 47801.35 2014-06-16 18:30:31.000 167 21193.65 21.25 42846.18 47801.32 2014-06-16 18:30:32.000 167 21193.65 21.25 42846.13 47801.28 2014-06-16 18:30:33.000 167 21193.62 21.24 42846.11 47801.27 2014-06-16 18:30:34.000 167 21193.60 21.23 42846.12 47801.28 2014-06-16 18:30:35.000 167 21193.61 21.21 42846.15 47801.27 2014-06-16 18:30:36.000 167 21193.59 21.19 42846.19 47801.26 2014-06-16 18:30:37.000 167 21193.59 21.18 42846.19 47801.25 2014-06-16 18:30:38.000 167 21193.57 21.18 42846.18 47801.27 2014-06-16 18:30:39.000 167 21193.58 21.15 42846.20 47801.29 2014-06-16 18:30:40.000 167 21193.59 21.21 42846.20 47801.30 2014-06-16 18:30:41.000 167 21193.60 21.27 42846.19 47801.29 2014-06-16 18:30:42.000 167 21193.63 21.27 42846.14 47801.31 2014-06-16 18:30:43.000 167 21193.65 21.24 42846.14 47801.28 2014-06-16 18:30:44.000 167 21193.67 21.23 42846.14 47801.28 2014-06-16 18:30:45.000 167 21193.67 21.26 42846.12 47801.27 2014-06-16 18:30:46.000 167 21193.68 21.32 42846.10 47801.29 2014-06-16 18:30:47.000 167 21193.69 21.38 42846.05 47801.25 2014-06-16 18:30:48.000 167 21193.71 21.38 42845.99 47801.22 2014-06-16 18:30:49.000 167 21193.72 21.35 42846.00 47801.21 2014-06-16 18:30:50.000 167 21193.75 21.28 42846.01 47801.19 2014-06-16 18:30:51.000 167 21193.74 21.22 42846.04 47801.20 2014-06-16 18:30:52.000 167 21193.75 21.14 42846.10 47801.23 2014-06-16 18:30:53.000 167 21193.81 21.03 42846.12 47801.28 2014-06-16 18:30:54.000 167 21193.80 20.94 42846.16 47801.36 2014-06-16 18:30:55.000 167 21193.80 20.89 42846.26 47801.41 2014-06-16 18:30:56.000 167 21193.81 20.85 42846.29 47801.47 2014-06-16 18:30:57.000 167 21193.80 20.79 42846.35 47801.54 2014-06-16 18:30:58.000 167 21193.82 20.77 42846.41 47801.56 2014-06-16 18:30:59.000 167 21193.83 20.77 42846.47 47801.62 2014-06-16 18:31:00.000 167 21193.84 20.82 42846.47 47801.64 2014-06-16 18:31:01.000 167 21193.80 20.96 42846.46 47801.66 2014-06-16 18:31:02.000 167 21193.72 21.09 42846.39 47801.59 2014-06-16 18:31:03.000 167 21193.67 21.13 42846.32 47801.50 2014-06-16 18:31:04.000 167 21193.67 21.12 42846.29 47801.47 2014-06-16 18:31:05.000 167 21193.68 21.13 42846.27 47801.39 2014-06-16 18:31:06.000 167 21193.70 21.08 42846.25 47801.38 2014-06-16 18:31:07.000 167 21193.70 21.03 42846.30 47801.37 2014-06-16 18:31:08.000 167 21193.70 20.99 42846.31 47801.40 2014-06-16 18:31:09.000 167 21193.69 20.94 42846.33 47801.40 2014-06-16 18:31:10.000 167 21193.71 20.89 42846.38 47801.47 2014-06-16 18:31:11.000 167 21193.71 20.85 42846.43 47801.49 2014-06-16 18:31:12.000 167 21193.76 20.80 42846.47 47801.54 2014-06-16 18:31:13.000 167 21193.80 20.76 42846.50 47801.59 2014-06-16 18:31:14.000 167 21193.84 20.73 42846.48 47801.64 2014-06-16 18:31:15.000 167 21193.82 20.70 42846.54 47801.66 2014-06-16 18:31:16.000 167 21193.81 20.69 42846.57 47801.66 2014-06-16 18:31:17.000 167 21193.81 20.70 42846.58 47801.70 2014-06-16 18:31:18.000 167 21193.78 20.71 42846.61 47801.75 2014-06-16 18:31:19.000 167 21193.81 20.69 42846.61 47801.72 2014-06-16 18:31:20.000 167 21193.79 20.67 42846.65 47801.74 2014-06-16 18:31:21.000 167 21193.77 20.66 42846.64 47801.75 2014-06-16 18:31:22.000 167 21193.76 20.63 42846.69 47801.77 2014-06-16 18:31:23.000 167 21193.75 20.62 42846.69 47801.75 2014-06-16 18:31:24.000 167 21193.75 20.64 42846.68 47801.79 2014-06-16 18:31:25.000 167 21193.77 20.62 42846.67 47801.78 2014-06-16 18:31:26.000 167 21193.75 20.61 42846.68 47801.81 2014-06-16 18:31:27.000 167 21193.76 20.62 42846.66 47801.76 2014-06-16 18:31:28.000 167 21193.77 20.63 42846.68 47801.81 2014-06-16 18:31:29.000 167 21193.76 20.63 42846.69 47801.80 2014-06-16 18:31:30.000 167 21193.75 20.62 42846.71 47801.77 2014-06-16 18:31:31.000 167 21193.73 20.62 42846.70 47801.76 2014-06-16 18:31:32.000 167 21193.69 20.63 42846.70 47801.77 2014-06-16 18:31:33.000 167 21193.72 20.64 42846.73 47801.75 2014-06-16 18:31:34.000 167 21193.72 20.65 42846.72 47801.76 2014-06-16 18:31:35.000 167 21193.72 20.62 42846.70 47801.76 2014-06-16 18:31:36.000 167 21193.74 20.64 42846.71 47801.74 2014-06-16 18:31:37.000 167 21193.72 20.65 42846.69 47801.73 2014-06-16 18:31:38.000 167 21193.68 20.65 42846.66 47801.75 2014-06-16 18:31:39.000 167 21193.64 20.62 42846.66 47801.74 2014-06-16 18:31:40.000 167 21193.63 20.62 42846.66 47801.71 2014-06-16 18:31:41.000 167 21193.60 20.62 42846.66 47801.72 2014-06-16 18:31:42.000 167 21193.59 20.62 42846.68 47801.72 2014-06-16 18:31:43.000 167 21193.57 20.66 42846.67 47801.70 2014-06-16 18:31:44.000 167 21193.56 20.69 42846.69 47801.71 2014-06-16 18:31:45.000 167 21193.55 20.70 42846.70 47801.68 2014-06-16 18:31:46.000 167 21193.57 20.69 42846.66 47801.68 2014-06-16 18:31:47.000 167 21193.56 20.71 42846.68 47801.67 2014-06-16 18:31:48.000 167 21193.55 20.71 42846.67 47801.66 2014-06-16 18:31:49.000 167 21193.57 20.73 42846.68 47801.64 2014-06-16 18:31:50.000 167 21193.58 20.78 42846.65 47801.65 2014-06-16 18:31:51.000 167 21193.55 20.77 42846.63 47801.64 2014-06-16 18:31:52.000 167 21193.55 20.72 42846.68 47801.64 2014-06-16 18:31:53.000 167 21193.54 20.71 42846.69 47801.65 2014-06-16 18:31:54.000 167 21193.53 20.70 42846.67 47801.64 2014-06-16 18:31:55.000 167 21193.51 20.68 42846.67 47801.66 2014-06-16 18:31:56.000 167 21193.53 20.69 42846.67 47801.66 2014-06-16 18:31:57.000 167 21193.54 20.67 42846.68 47801.66 2014-06-16 18:31:58.000 167 21193.56 20.64 42846.72 47801.67 2014-06-16 18:31:59.000 167 21193.55 20.63 42846.71 47801.69 2014-06-16 18:32:00.000 167 21193.56 20.59 42846.74 47801.72 2014-06-16 18:32:01.000 167 21193.55 20.54 42846.71 47801.72 2014-06-16 18:32:02.000 167 21193.56 20.50 42846.72 47801.74 2014-06-16 18:32:03.000 167 21193.55 20.46 42846.75 47801.80 2014-06-16 18:32:04.000 167 21193.56 20.42 42846.80 47801.81 2014-06-16 18:32:05.000 167 21193.61 20.38 42846.83 47801.86 2014-06-16 18:32:06.000 167 21193.61 20.35 42846.84 47801.88 2014-06-16 18:32:07.000 167 21193.63 20.30 42846.85 47801.92 2014-06-16 18:32:08.000 167 21193.65 20.27 42846.90 47801.93 2014-06-16 18:32:09.000 167 21193.68 20.23 42846.94 47802.00 2014-06-16 18:32:10.000 167 21193.71 20.22 42846.99 47802.03 2014-06-16 18:32:11.000 167 21193.69 20.18 42847.03 47802.07 2014-06-16 18:32:12.000 167 21193.70 20.17 42847.04 47802.10 2014-06-16 18:32:13.000 167 21193.70 20.16 42847.06 47802.13 2014-06-16 18:32:14.000 167 21193.71 20.15 42847.09 47802.16 2014-06-16 18:32:15.000 167 21193.72 20.16 42847.14 47802.19 2014-06-16 18:32:16.000 167 21193.70 20.16 42847.14 47802.18 2014-06-16 18:32:17.000 167 21193.69 20.18 42847.12 47802.18 2014-06-16 18:32:18.000 167 21193.68 20.19 42847.10 47802.19 2014-06-16 18:32:19.000 167 21193.68 20.20 42847.11 47802.19 2014-06-16 18:32:20.000 167 21193.68 20.19 42847.13 47802.19 2014-06-16 18:32:21.000 167 21193.66 20.20 42847.10 47802.18 2014-06-16 18:32:22.000 167 21193.66 20.20 42847.09 47802.16 2014-06-16 18:32:23.000 167 21193.68 20.21 42847.08 47802.12 2014-06-16 18:32:24.000 167 21193.66 20.19 42847.05 47802.12 2014-06-16 18:32:25.000 167 21193.68 20.18 42847.05 47802.11 2014-06-16 18:32:26.000 167 21193.67 20.17 42847.01 47802.08 2014-06-16 18:32:27.000 167 21193.67 20.16 42847.02 47802.09 2014-06-16 18:32:28.000 167 21193.66 20.18 42847.00 47802.10 2014-06-16 18:32:29.000 167 21193.67 20.18 42847.01 47802.06 2014-06-16 18:32:30.000 167 21193.69 20.17 42847.02 47802.07 2014-06-16 18:32:31.000 167 21193.71 20.16 42847.00 47802.06 2014-06-16 18:32:32.000 167 21193.71 20.17 42847.01 47802.08 2014-06-16 18:32:33.000 167 21193.70 20.17 42847.01 47802.10 2014-06-16 18:32:34.000 167 21193.69 20.15 42847.01 47802.08 2014-06-16 18:32:35.000 167 21193.72 20.14 42847.02 47802.09 2014-06-16 18:32:36.000 167 21193.74 20.16 42847.01 47802.08 2014-06-16 18:32:37.000 167 21193.76 20.16 42847.00 47802.10 2014-06-16 18:32:38.000 167 21193.76 20.15 42846.99 47802.10 2014-06-16 18:32:39.000 167 21193.77 20.15 42846.96 47802.08 2014-06-16 18:32:40.000 167 21193.76 20.14 42846.96 47802.10 2014-06-16 18:32:41.000 167 21193.77 20.12 42846.99 47802.09 2014-06-16 18:32:42.000 167 21193.79 20.12 42846.98 47802.13 2014-06-16 18:32:43.000 167 21193.77 20.15 42847.00 47802.11 2014-06-16 18:32:44.000 167 21193.78 20.15 42847.03 47802.12 2014-06-16 18:32:45.000 167 21193.79 20.15 42847.05 47802.13 2014-06-16 18:32:46.000 167 21193.80 20.17 42847.05 47802.15 2014-06-16 18:32:47.000 167 21193.79 20.19 42847.03 47802.14 2014-06-16 18:32:48.000 167 21193.80 20.18 42847.01 47802.13 2014-06-16 18:32:49.000 167 21193.80 20.20 42846.99 47802.15 2014-06-16 18:32:50.000 167 21193.78 20.23 42846.97 47802.11 2014-06-16 18:32:51.000 167 21193.78 20.23 42846.97 47802.11 2014-06-16 18:32:52.000 167 21193.73 20.24 42846.98 47802.08 2014-06-16 18:32:53.000 167 21193.68 20.30 42846.95 47802.07 2014-06-16 18:32:54.000 167 21193.64 20.34 42846.94 47802.04 2014-06-16 18:32:55.000 167 21193.66 20.37 42846.91 47802.01 2014-06-16 18:32:56.000 167 21193.64 20.40 42846.88 47801.99 2014-06-16 18:32:57.000 167 21193.65 20.43 42846.88 47801.97 2014-06-16 18:32:58.000 167 21193.64 20.42 42846.87 47801.94 2014-06-16 18:32:59.000 167 21193.63 20.42 42846.83 47801.92 2014-06-16 18:33:00.000 167 21193.62 20.41 42846.86 47801.92 2014-06-16 18:33:01.000 167 21193.63 20.41 42846.83 47801.92 2014-06-16 18:33:02.000 167 21193.65 20.41 42846.85 47801.92 2014-06-16 18:33:03.000 167 21193.65 20.44 42846.86 47801.92 2014-06-16 18:33:04.000 167 21193.62 20.47 42846.83 47801.92 2014-06-16 18:33:05.000 167 21193.60 20.50 42846.80 47801.90 2014-06-16 18:33:06.000 167 21193.62 20.50 42846.81 47801.89 2014-06-16 18:33:07.000 167 21193.63 20.53 42846.82 47801.88 2014-06-16 18:33:08.000 167 21193.66 20.56 42846.76 47801.85 2014-06-16 18:33:09.000 167 21193.61 20.57 42846.72 47801.84 2014-06-16 18:33:10.000 167 21193.60 20.58 42846.69 47801.81 2014-06-16 18:33:11.000 167 21193.63 20.60 42846.65 47801.81 2014-06-16 18:33:12.000 167 21193.63 20.59 42846.65 47801.79 2014-06-16 18:33:13.000 167 21193.64 20.58 42846.67 47801.79 2014-06-16 18:33:14.000 167 21193.63 20.57 42846.68 47801.79 2014-06-16 18:33:15.000 167 21193.63 20.58 42846.68 47801.80 2014-06-16 18:33:16.000 167 21193.64 20.65 42846.65 47801.78 2014-06-16 18:33:17.000 167 21193.61 20.71 42846.63 47801.75 2014-06-16 18:33:18.000 167 21193.59 20.73 42846.60 47801.72 2014-06-16 18:33:19.000 167 21193.62 20.75 42846.57 47801.68 2014-06-16 18:33:20.000 167 21193.60 20.78 42846.53 47801.66 2014-06-16 18:33:21.000 167 21193.59 20.78 42846.54 47801.65 2014-06-16 18:33:22.000 167 21193.60 20.84 42846.52 47801.61 2014-06-16 18:33:23.000 167 21193.51 21.00 42846.48 47801.58 2014-06-16 18:33:24.000 167 21193.43 21.15 42846.34 47801.50 2014-06-16 18:33:25.000 167 21193.41 21.21 42846.22 47801.38 2014-06-16 18:33:26.000 167 21193.37 21.21 42846.13 47801.26 2014-06-16 18:33:27.000 167 21193.35 21.20 42846.03 47801.17 2014-06-16 18:33:28.000 167 21193.37 21.18 42845.98 47801.08 2014-06-16 18:33:29.000 167 21193.35 21.15 42845.94 47801.05 2014-06-16 18:33:30.000 167 21193.35 21.15 42845.94 47800.98 2014-06-16 18:33:31.000 167 21193.33 21.24 42845.86 47800.95 2014-06-16 18:33:32.000 167 21193.32 21.37 42845.78 47800.90 2014-06-16 18:33:33.000 167 21193.33 21.46 42845.68 47800.80 2014-06-16 18:33:34.000 167 21193.34 21.46 42845.57 47800.72 2014-06-16 18:33:35.000 167 21193.34 21.43 42845.55 47800.63 2014-06-16 18:33:36.000 167 21193.35 21.34 42845.56 47800.61 2014-06-16 18:33:37.000 167 21193.31 21.28 42845.60 47800.62 2014-06-16 18:33:38.000 167 21193.32 21.30 42845.62 47800.64 2014-06-16 18:33:39.000 167 21193.28 21.37 42845.61 47800.67 2014-06-16 18:33:40.000 167 21193.32 21.45 42845.55 47800.63 2014-06-16 18:33:41.000 167 21193.34 21.50 42845.52 47800.65 2014-06-16 18:33:42.000 167 21193.37 21.54 42845.49 47800.59 2014-06-16 18:33:43.000 167 21193.36 21.54 42845.46 47800.57 2014-06-16 18:33:44.000 167 21193.35 21.53 42845.41 47800.53 2014-06-16 18:33:45.000 167 21193.35 21.55 42845.40 47800.51 2014-06-16 18:33:46.000 167 21193.32 21.60 42845.36 47800.47 2014-06-16 18:33:47.000 167 21193.33 21.61 42845.38 47800.46 2014-06-16 18:33:48.000 167 21193.32 21.60 42845.35 47800.41 2014-06-16 18:33:49.000 167 21193.29 21.58 42845.32 47800.41 2014-06-16 18:33:50.000 167 21193.27 21.60 42845.29 47800.35 2014-06-16 18:33:51.000 167 21193.24 21.59 42845.27 47800.36 2014-06-16 18:33:52.000 167 21193.23 21.58 42845.30 47800.35 2014-06-16 18:33:53.000 167 21193.25 21.61 42845.32 47800.35 2014-06-16 18:33:54.000 167 21193.29 21.63 42845.28 47800.34 2014-06-16 18:33:55.000 167 21193.29 21.60 42845.30 47800.36 2014-06-16 18:33:56.000 167 21193.29 21.56 42845.34 47800.36 2014-06-16 18:33:57.000 167 21193.30 21.57 42845.39 47800.42 2014-06-16 18:33:58.000 167 21193.29 21.63 42845.37 47800.44 2014-06-16 18:33:59.000 167 21193.27 21.68 42845.36 47800.49 2014-06-16 18:34:00.000 167 21193.26 21.65 42845.37 47800.43 2014-06-16 18:34:01.000 167 21193.29 21.59 42845.41 47800.46 2014-06-16 18:34:02.000 167 21193.31 21.58 42845.42 47800.48 2014-06-16 18:34:03.000 167 21193.33 21.57 42845.45 47800.50 2014-06-16 18:34:04.000 167 21193.33 21.54 42845.45 47800.53 2014-06-16 18:34:05.000 167 21193.32 21.49 42845.47 47800.54 2014-06-16 18:34:06.000 167 21193.33 21.48 42845.48 47800.53 2014-06-16 18:34:07.000 167 21193.34 21.45 42845.51 47800.55 2014-06-16 18:34:08.000 167 21193.34 21.40 42845.52 47800.59 2014-06-16 18:34:09.000 167 21193.32 21.33 42845.57 47800.61 2014-06-16 18:34:10.000 167 21193.29 21.28 42845.62 47800.61 2014-06-16 18:34:11.000 167 21193.25 21.23 42845.63 47800.65 2014-06-16 18:34:12.000 167 21193.23 21.14 42845.67 47800.70 2014-06-16 18:34:13.000 167 21193.22 21.08 42845.73 47800.70 2014-06-16 18:34:14.000 167 21193.20 21.08 42845.73 47800.74 2014-06-16 18:34:15.000 167 21193.17 21.11 42845.77 47800.76 2014-06-16 18:34:16.000 167 21193.13 21.10 42845.75 47800.75 2014-06-16 18:34:17.000 167 21193.08 21.08 42845.73 47800.69 2014-06-16 18:34:18.000 167 21193.07 21.04 42845.69 47800.63 2014-06-16 18:34:19.000 167 21193.04 20.99 42845.64 47800.60 2014-06-16 18:34:20.000 167 21193.04 20.92 42845.64 47800.60 2014-06-16 18:34:21.000 167 21193.01 20.85 42845.69 47800.57 2014-06-16 18:34:22.000 167 21193.00 20.75 42845.67 47800.58 2014-06-16 18:34:23.000 167 21192.98 20.71 42845.71 47800.63 2014-06-16 18:34:24.000 167 21192.98 20.66 42845.75 47800.65 2014-06-16 18:34:25.000 167 21192.98 20.61 42845.79 47800.68 2014-06-16 18:34:26.000 167 21192.98 20.59 42845.85 47800.73 2014-06-16 18:34:27.000 167 21192.97 20.57 42845.90 47800.75 2014-06-16 18:34:28.000 167 21192.97 20.56 42845.95 47800.82 2014-06-16 18:34:29.000 167 21192.96 20.59 42845.95 47800.83 2014-06-16 18:34:30.000 167 21192.97 20.59 42845.96 47800.85 2014-06-16 18:34:31.000 167 21192.95 20.56 42845.98 47800.85 2014-06-16 18:34:32.000 167 21192.98 20.51 42846.03 47800.88 2014-06-16 18:34:33.000 167 21193.00 20.45 42846.07 47800.91 2014-06-16 18:34:34.000 167 21193.01 20.42 42846.14 47800.98 2014-06-16 18:34:35.000 167 21193.02 20.43 42846.19 47801.01 2014-06-16 18:34:36.000 167 21193.05 20.41 42846.20 47801.08 2014-06-16 18:34:37.000 167 21193.09 20.40 42846.23 47801.11 2014-06-16 18:34:38.000 167 21193.09 20.39 42846.28 47801.17 2014-06-16 18:34:39.000 167 21193.09 20.38 42846.29 47801.20 2014-06-16 18:34:40.000 167 21193.08 20.33 42846.32 47801.21 2014-06-16 18:34:41.000 167 21193.06 20.28 42846.33 47801.22 2014-06-16 18:34:42.000 167 21193.06 20.23 42846.36 47801.23 2014-06-16 18:34:43.000 167 21193.02 20.20 42846.36 47801.20 2014-06-16 18:34:44.000 167 21193.03 20.19 42846.32 47801.22 2014-06-16 18:34:45.000 167 21193.03 20.19 42846.31 47801.20 2014-06-16 18:34:46.000 167 21193.05 20.20 42846.33 47801.20 2014-06-16 18:34:47.000 167 21193.08 20.19 42846.29 47801.18 2014-06-16 18:34:48.000 167 21193.07 20.21 42846.24 47801.15 2014-06-16 18:34:49.000 167 21193.01 20.24 42846.22 47801.16 2014-06-16 18:34:50.000 167 21193.03 20.21 42846.19 47801.12 2014-06-16 18:34:51.000 167 21193.05 20.20 42846.20 47801.11 2014-06-16 18:34:52.000 167 21193.04 20.19 42846.26 47801.12 2014-06-16 18:34:53.000 167 21193.07 20.18 42846.28 47801.13 2014-06-16 18:34:54.000 167 21193.06 20.21 42846.27 47801.13 2014-06-16 18:34:55.000 167 21193.06 20.25 42846.27 47801.17 2014-06-16 18:34:56.000 167 21193.08 20.26 42846.25 47801.16 2014-06-16 18:34:57.000 167 21193.08 20.27 42846.26 47801.14 2014-06-16 18:34:58.000 167 21193.10 20.28 42846.24 47801.15 2014-06-16 18:34:59.000 167 21193.09 20.29 42846.23 47801.15 2014-06-16 18:35:00.000 167 21193.08 20.28 42846.23 47801.15 2014-06-16 18:35:01.000 167 21193.09 20.28 42846.30 47801.15 2014-06-16 18:35:02.000 167 21193.07 20.34 42846.29 47801.14 2014-06-16 18:35:03.000 167 21193.05 20.34 42846.27 47801.16 2014-06-16 18:35:04.000 167 21193.05 20.32 42846.26 47801.15 2014-06-16 18:35:05.000 167 21193.06 20.33 42846.28 47801.15 2014-06-16 18:35:06.000 167 21193.07 20.34 42846.28 47801.17 2014-06-16 18:35:07.000 167 21193.06 20.35 42846.29 47801.16 2014-06-16 18:35:08.000 167 21193.08 20.36 42846.29 47801.18 2014-06-16 18:35:09.000 167 21193.10 20.36 42846.29 47801.17 2014-06-16 18:35:10.000 167 21193.10 20.37 42846.29 47801.18 2014-06-16 18:35:11.000 167 21193.06 20.36 42846.32 47801.19 2014-06-16 18:35:12.000 167 21193.06 20.35 42846.32 47801.18 2014-06-16 18:35:13.000 167 21193.07 20.33 42846.32 47801.19 2014-06-16 18:35:14.000 167 21193.06 20.33 42846.32 47801.23 2014-06-16 18:35:15.000 167 21193.08 20.31 42846.35 47801.23 2014-06-16 18:35:16.000 167 21193.07 20.28 42846.40 47801.24 2014-06-16 18:35:17.000 167 21193.09 20.28 42846.39 47801.27 2014-06-16 18:35:18.000 167 21193.16 20.33 42846.41 47801.28 2014-06-16 18:35:19.000 167 21193.20 20.35 42846.43 47801.31 2014-06-16 18:35:20.000 167 21193.22 20.39 42846.41 47801.34 2014-06-16 18:35:21.000 167 21193.23 20.41 42846.45 47801.37 2014-06-16 18:35:22.000 167 21193.25 20.39 42846.48 47801.41 2014-06-16 18:35:23.000 167 21193.25 20.37 42846.49 47801.46 2014-06-16 18:35:24.000 167 21193.25 20.37 42846.51 47801.45 2014-06-16 18:35:25.000 167 21193.24 20.37 42846.52 47801.46 2014-06-16 18:35:26.000 167 21193.23 20.37 42846.53 47801.48 2014-06-16 18:35:27.000 167 21193.21 20.33 42846.54 47801.50 2014-06-16 18:35:28.000 167 21193.19 20.30 42846.55 47801.49 2014-06-16 18:35:29.000 167 21193.18 20.29 42846.55 47801.46 2014-06-16 18:35:30.000 167 21193.21 20.29 42846.56 47801.47 2014-06-16 18:35:31.000 167 21193.25 20.31 42846.54 47801.46 2014-06-16 18:35:32.000 167 21193.27 20.33 42846.50 47801.49 2014-06-16 18:35:33.000 167 21193.25 20.34 42846.52 47801.52 2014-06-16 18:35:34.000 167 21193.25 20.34 42846.55 47801.51 2014-06-16 18:35:35.000 167 21193.27 20.32 42846.55 47801.53 2014-06-16 18:35:36.000 167 21193.27 20.28 42846.54 47801.49 2014-06-16 18:35:37.000 167 21193.25 20.28 42846.53 47801.51 2014-06-16 18:35:38.000 167 21193.27 20.28 42846.53 47801.51 2014-06-16 18:35:39.000 167 21193.32 20.31 42846.50 47801.51 2014-06-16 18:35:40.000 167 21193.34 20.34 42846.52 47801.50 2014-06-16 18:35:41.000 167 21193.33 20.37 42846.51 47801.50 2014-06-16 18:35:42.000 167 21193.31 20.39 42846.54 47801.53 2014-06-16 18:35:43.000 167 21193.33 20.40 42846.59 47801.54 2014-06-16 18:35:44.000 167 21193.33 20.38 42846.62 47801.57 2014-06-16 18:35:45.000 167 21193.32 20.38 42846.64 47801.60 2014-06-16 18:35:46.000 167 21193.34 20.40 42846.66 47801.63 2014-06-16 18:35:47.000 167 21193.36 20.36 42846.65 47801.65 2014-06-16 18:35:48.000 167 21193.39 20.38 42846.64 47801.66 2014-06-16 18:35:49.000 167 21193.39 20.39 42846.69 47801.68 2014-06-16 18:35:50.000 167 21193.40 20.35 42846.67 47801.69 2014-06-16 18:35:51.000 167 21193.42 20.36 42846.70 47801.70 2014-06-16 18:35:52.000 167 21193.39 20.35 42846.73 47801.71 2014-06-16 18:35:53.000 167 21193.37 20.33 42846.72 47801.69 2014-06-16 18:35:54.000 167 21193.38 20.31 42846.73 47801.73 2014-06-16 18:35:55.000 167 21193.36 20.31 42846.73 47801.71 2014-06-16 18:35:56.000 167 21193.35 20.29 42846.76 47801.73 2014-06-16 18:35:57.000 167 21193.36 20.26 42846.78 47801.73 2014-06-16 18:35:58.000 167 21193.39 20.25 42846.80 47801.76 2014-06-16 18:35:59.000 167 21193.35 20.23 42846.80 47801.74 2014-06-16 18:36:00.000 167 21193.35 20.19 42846.80 47801.76 2014-06-16 18:36:01.000 167 21193.36 20.15 42846.79 47801.75 2014-06-16 18:36:02.000 167 21193.35 20.13 42846.79 47801.76 2014-06-16 18:36:03.000 167 21193.36 20.14 42846.80 47801.77 2014-06-16 18:36:04.000 167 21193.37 20.14 42846.80 47801.78 2014-06-16 18:36:05.000 167 21193.41 20.16 42846.77 47801.77 2014-06-16 18:36:06.000 167 21193.45 20.18 42846.80 47801.81 2014-06-16 18:36:07.000 167 21193.48 20.18 42846.78 47801.81 2014-06-16 18:36:08.000 167 21193.47 20.21 42846.76 47801.79 2014-06-16 18:36:09.000 167 21193.44 20.19 42846.76 47801.79 2014-06-16 18:36:10.000 167 21193.41 20.14 42846.79 47801.78 2014-06-16 18:36:11.000 167 21193.35 20.08 42846.79 47801.76 2014-06-16 18:36:12.000 167 21193.27 20.04 42846.80 47801.76 2014-06-16 18:36:13.000 167 21193.26 20.01 42846.81 47801.78 2014-06-16 18:36:14.000 167 21193.23 20.00 42846.83 47801.76 2014-06-16 18:36:15.000 167 21193.21 20.01 42846.87 47801.76 2014-06-16 18:36:16.000 167 21193.17 20.04 42846.90 47801.77 2014-06-16 18:36:17.000 167 21193.22 20.08 42846.89 47801.79 2014-06-16 18:36:18.000 167 21193.26 20.13 42846.85 47801.78 2014-06-16 18:36:19.000 167 21193.23 20.17 42846.83 47801.78 2014-06-16 18:36:20.000 167 21193.22 20.21 42846.79 47801.76 2014-06-16 18:36:21.000 167 21193.21 20.24 42846.77 47801.75 2014-06-16 18:36:22.000 167 21193.21 20.25 42846.77 47801.69 2014-06-16 18:36:23.000 167 21193.21 20.28 42846.72 47801.67 2014-06-16 18:36:24.000 167 21193.22 20.26 42846.69 47801.66 2014-06-16 18:36:25.000 167 21193.23 20.24 42846.72 47801.64 2014-06-16 18:36:26.000 167 21193.21 20.22 42846.68 47801.62 2014-06-16 18:36:27.000 167 21193.17 20.21 42846.71 47801.62 2014-06-16 18:36:28.000 167 21193.13 20.22 42846.69 47801.57 2014-06-16 18:36:29.000 167 21193.10 20.29 42846.62 47801.52 2014-06-16 18:36:30.000 167 21193.04 20.47 42846.53 47801.49 2014-06-16 18:36:31.000 167 21193.01 20.55 42846.45 47801.41 2014-06-16 18:36:32.000 167 21193.04 20.58 42846.35 47801.28 2014-06-16 18:36:33.000 167 21193.07 20.59 42846.33 47801.22 2014-06-16 18:36:34.000 167 21193.09 20.54 42846.31 47801.21 2014-06-16 18:36:35.000 167 21193.15 20.44 42846.34 47801.22 2014-06-16 18:36:36.000 167 21193.19 20.40 42846.37 47801.26 2014-06-16 18:36:37.000 167 21193.21 20.40 42846.40 47801.30 2014-06-16 18:36:38.000 167 21193.17 20.46 42846.40 47801.32 2014-06-16 18:36:39.000 167 21193.14 20.55 42846.38 47801.29 2014-06-16 18:36:40.000 167 21193.11 20.60 42846.28 47801.25 2014-06-16 18:36:41.000 167 21193.09 20.61 42846.26 47801.21 2014-06-16 18:36:42.000 167 21193.11 20.58 42846.25 47801.15 2014-06-16 18:36:43.000 167 21193.12 20.55 42846.26 47801.15 2014-06-16 18:36:44.000 167 21193.15 20.50 42846.26 47801.15 2014-06-16 18:36:45.000 167 21193.13 20.46 42846.26 47801.15 2014-06-16 18:36:46.000 167 21193.11 20.46 42846.28 47801.16 2014-06-16 18:36:47.000 167 21193.12 20.46 42846.28 47801.18 2014-06-16 18:36:48.000 167 21193.14 20.43 42846.29 47801.18 2014-06-16 18:36:49.000 167 21193.10 20.44 42846.31 47801.17 2014-06-16 18:36:50.000 167 21193.11 20.43 42846.33 47801.23 2014-06-16 18:36:51.000 167 21193.11 20.42 42846.34 47801.22 2014-06-16 18:36:52.000 167 21193.11 20.37 42846.34 47801.23 2014-06-16 18:36:53.000 167 21193.11 20.36 42846.36 47801.26 2014-06-16 18:36:54.000 167 21193.13 20.36 42846.39 47801.27 2014-06-16 18:36:55.000 167 21193.10 20.38 42846.40 47801.28 2014-06-16 18:36:56.000 167 21193.12 20.41 42846.37 47801.27 2014-06-16 18:36:57.000 167 21193.13 20.43 42846.37 47801.28 2014-06-16 18:36:58.000 167 21193.06 20.46 42846.36 47801.26 2014-06-16 18:36:59.000 167 21193.06 20.43 42846.31 47801.21 2014-06-16 18:37:00.000 167 21193.07 20.38 42846.27 47801.17 2014-06-16 18:37:01.000 167 21193.09 20.36 42846.27 47801.17 2014-06-16 18:37:02.000 167 21193.11 20.41 42846.30 47801.19 2014-06-16 18:37:03.000 167 21193.14 20.41 42846.33 47801.21 2014-06-16 18:37:04.000 167 21193.14 20.48 42846.31 47801.23 2014-06-16 18:37:05.000 167 21193.13 20.64 42846.25 47801.20 2014-06-16 18:37:06.000 167 21193.11 20.71 42846.19 47801.15 2014-06-16 18:37:07.000 167 21193.10 20.86 42846.13 47801.10 2014-06-16 18:37:08.000 167 21193.10 21.12 42846.01 47801.04 2014-06-16 18:37:09.000 167 21193.13 21.27 42845.90 47800.92 2014-06-16 18:37:10.000 167 21193.16 21.30 42845.73 47800.82 2014-06-16 18:37:11.000 167 21193.15 21.28 42845.60 47800.68 2014-06-16 18:37:12.000 167 21193.11 21.25 42845.56 47800.61 2014-06-16 18:37:13.000 167 21193.10 21.21 42845.52 47800.56 2014-06-16 18:37:14.000 167 21193.09 21.19 42845.56 47800.52 2014-06-16 18:37:15.000 167 21193.06 21.16 42845.59 47800.53 2014-06-16 18:37:16.000 167 21193.05 21.10 42845.63 47800.55 2014-06-16 18:37:17.000 167 21193.07 21.06 42845.62 47800.58 2014-06-16 18:37:18.000 167 21193.10 21.01 42845.68 47800.60 2014-06-16 18:37:19.000 167 21193.14 20.93 42845.71 47800.65 2014-06-16 18:37:20.000 167 21193.19 20.88 42845.75 47800.69 2014-06-16 18:37:21.000 167 21193.19 20.85 42845.77 47800.76 2014-06-16 18:37:22.000 167 21193.12 20.83 42845.83 47800.78 2014-06-16 18:37:23.000 167 21193.08 20.89 42845.83 47800.77 2014-06-16 18:37:24.000 167 21193.06 21.00 42845.82 47800.79 2014-06-16 18:37:25.000 167 21193.06 20.99 42845.77 47800.74 2014-06-16 18:37:26.000 167 21193.05 20.91 42845.73 47800.73 2014-06-16 18:37:27.000 167 21193.02 20.82 42845.78 47800.72 2014-06-16 18:37:28.000 167 21193.04 20.76 42845.87 47800.74 2014-06-16 18:37:29.000 167 21193.04 20.76 42845.88 47800.80 2014-06-16 18:37:30.000 167 21193.03 20.73 42845.87 47800.82 2014-06-16 18:37:31.000 167 21193.06 20.71 42845.91 47800.84 2014-06-16 18:37:32.000 167 21193.09 20.64 42845.92 47800.85 2014-06-16 18:37:33.000 167 21193.13 20.54 42845.96 47800.88 2014-06-16 18:37:34.000 167 21193.16 20.44 42846.01 47800.96 2014-06-16 18:37:35.000 167 21193.15 20.38 42846.08 47801.00 2014-06-16 18:37:36.000 167 21193.19 20.34 42846.13 47801.05 2014-06-16 18:37:37.000 167 21193.20 20.33 42846.20 47801.13 2014-06-16 18:37:38.000 167 21193.21 20.31 42846.26 47801.17 2014-06-16 18:37:39.000 167 21193.21 20.30 42846.28 47801.20 2014-06-16 18:37:40.000 167 21193.18 20.31 42846.26 47801.21 2014-06-16 18:37:41.000 167 21193.20 20.29 42846.28 47801.23 2014-06-16 18:37:42.000 167 21193.26 20.28 42846.28 47801.25 2014-06-16 18:37:43.000 167 21193.25 20.29 42846.25 47801.26 2014-06-16 18:37:44.000 167 21193.27 20.30 42846.30 47801.27 2014-06-16 18:37:45.000 167 21193.27 20.30 42846.29 47801.28 2014-06-16 18:37:46.000 167 21193.30 20.31 42846.27 47801.29 2014-06-16 18:37:47.000 167 21193.33 20.32 42846.28 47801.28 2014-06-16 18:37:48.000 167 21193.32 20.29 42846.31 47801.28 2014-06-16 18:37:49.000 167 21193.31 20.29 42846.27 47801.33 2014-06-16 18:37:50.000 167 21193.33 20.29 42846.28 47801.28 2014-06-16 18:37:51.000 167 21193.30 20.30 42846.26 47801.30 2014-06-16 18:37:52.000 167 21193.31 20.32 42846.26 47801.27 2014-06-16 18:37:53.000 167 21193.33 20.31 42846.23 47801.27 2014-06-16 18:37:54.000 167 21193.33 20.31 42846.19 47801.28 2014-06-16 18:37:55.000 167 21193.31 20.31 42846.21 47801.26 2014-06-16 18:37:56.000 167 21193.31 20.31 42846.22 47801.25 2014-06-16 18:37:57.000 167 21193.32 20.32 42846.23 47801.25 2014-06-16 18:37:58.000 167 21193.28 20.34 42846.23 47801.27 2014-06-16 18:37:59.000 167 21193.22 20.38 42846.23 47801.25 2014-06-16 18:38:00.000 167 21193.22 20.43 42846.18 47801.20 2014-06-16 18:38:01.000 167 21193.18 20.48 42846.11 47801.17 2014-06-16 18:38:02.000 167 21193.13 20.49 42846.09 47801.08 2014-06-16 18:38:03.000 167 21193.13 20.48 42846.07 47801.06 2014-06-16 18:38:04.000 167 21193.14 20.47 42846.08 47801.04 2014-06-16 18:38:05.000 167 21193.15 20.43 42846.08 47801.05 2014-06-16 18:38:06.000 167 21193.15 20.42 42846.09 47801.06 2014-06-16 18:38:07.000 167 21193.15 20.41 42846.09 47801.07 2014-06-16 18:38:08.000 167 21193.14 20.42 42846.12 47801.10 2014-06-16 18:38:09.000 167 21193.14 20.41 42846.14 47801.08 2014-06-16 18:38:10.000 167 21193.14 20.42 42846.13 47801.10 2014-06-16 18:38:11.000 167 21193.14 20.42 42846.13 47801.10 2014-06-16 18:38:12.000 167 21193.14 20.41 42846.13 47801.11 2014-06-16 18:38:13.000 167 21193.15 20.41 42846.12 47801.10 2014-06-16 18:38:14.000 167 21193.17 20.39 42846.10 47801.10 2014-06-16 18:38:15.000 167 21193.17 20.36 42846.10 47801.11 2014-06-16 18:38:16.000 167 21193.18 20.35 42846.16 47801.15 2014-06-16 18:38:17.000 167 21193.20 20.32 42846.20 47801.17 2014-06-16 18:38:18.000 167 21193.24 20.30 42846.26 47801.20 2014-06-16 18:38:19.000 167 21193.25 20.30 42846.27 47801.24 2014-06-16 18:38:20.000 167 21193.26 20.28 42846.27 47801.25 2014-06-16 18:38:21.000 167 21193.27 20.29 42846.31 47801.28 2014-06-16 18:38:22.000 167 21193.26 20.32 42846.32 47801.29 2014-06-16 18:38:23.000 167 21193.29 20.33 42846.32 47801.28 2014-06-16 18:38:24.000 167 21193.29 20.31 42846.27 47801.28 2014-06-16 18:38:25.000 167 21193.29 20.28 42846.27 47801.28 2014-06-16 18:38:26.000 167 21193.31 20.25 42846.28 47801.31 2014-06-16 18:38:27.000 167 21193.30 20.25 42846.33 47801.30 2014-06-16 18:38:28.000 167 21193.29 20.25 42846.32 47801.29 2014-06-16 18:38:29.000 167 21193.31 20.23 42846.32 47801.29 2014-06-16 18:38:30.000 167 21193.31 20.21 42846.33 47801.30 2014-06-16 18:38:31.000 167 21193.28 20.20 42846.36 47801.30 2014-06-16 18:38:32.000 167 21193.26 20.16 42846.39 47801.31 2014-06-16 18:38:33.000 167 21193.27 20.16 42846.39 47801.34 2014-06-16 18:38:34.000 167 21193.27 20.19 42846.41 47801.34 2014-06-16 18:38:35.000 167 21193.30 20.22 42846.38 47801.34 2014-06-16 18:38:36.000 167 21193.31 20.24 42846.37 47801.38 2014-06-16 18:38:37.000 167 21193.34 20.23 42846.36 47801.38 2014-06-16 18:38:38.000 167 21193.37 20.26 42846.33 47801.39 2014-06-16 18:38:39.000 167 21193.39 20.29 42846.30 47801.37 2014-06-16 18:38:40.000 167 21193.37 20.26 42846.30 47801.37 2014-06-16 18:38:41.000 167 21193.40 20.26 42846.32 47801.37 2014-06-16 18:38:42.000 167 21193.43 20.23 42846.32 47801.35 2014-06-16 18:38:43.000 167 21193.42 20.25 42846.31 47801.39 2014-06-16 18:38:44.000 167 21193.42 20.27 42846.29 47801.36 2014-06-16 18:38:45.000 167 21193.39 20.29 42846.30 47801.35 2014-06-16 18:38:46.000 167 21193.40 20.31 42846.29 47801.33 2014-06-16 18:38:47.000 167 21193.41 20.31 42846.28 47801.33 2014-06-16 18:38:48.000 167 21193.40 20.31 42846.26 47801.34 2014-06-16 18:38:49.000 167 21193.43 20.33 42846.25 47801.30 2014-06-16 18:38:50.000 167 21193.46 20.36 42846.25 47801.31 2014-06-16 18:38:51.000 167 21193.46 20.36 42846.23 47801.29 2014-06-16 18:38:52.000 167 21193.42 20.37 42846.17 47801.28 2014-06-16 18:38:53.000 167 21193.44 20.35 42846.17 47801.26 2014-06-16 18:38:54.000 167 21193.45 20.32 42846.19 47801.24 2014-06-16 18:38:55.000 167 21193.42 20.32 42846.20 47801.23 2014-06-16 18:38:56.000 167 21193.41 20.31 42846.19 47801.25 2014-06-16 18:38:57.000 167 21193.38 20.34 42846.19 47801.24 2014-06-16 18:38:58.000 167 21193.37 20.33 42846.22 47801.24 2014-06-16 18:38:59.000 167 21193.37 20.32 42846.21 47801.25 2014-06-16 18:39:00.000 167 21193.35 20.29 42846.25 47801.23 2014-06-16 18:39:01.000 167 21193.33 20.27 42846.24 47801.25 2014-06-16 18:39:02.000 167 21193.30 20.28 42846.24 47801.22 2014-06-16 18:39:03.000 167 21193.29 20.28 42846.25 47801.25 2014-06-16 18:39:04.000 167 21193.28 20.30 42846.21 47801.19 2014-06-16 18:39:05.000 167 21193.25 20.30 42846.16 47801.19 2014-06-16 18:39:06.000 167 21193.26 20.30 42846.15 47801.16 2014-06-16 18:39:07.000 167 21193.24 20.28 42846.15 47801.15 2014-06-16 18:39:08.000 167 21193.24 20.27 42846.13 47801.12 2014-06-16 18:39:09.000 167 21193.23 20.25 42846.13 47801.09 2014-06-16 18:39:10.000 167 21193.18 20.31 42846.12 47801.08 2014-06-16 18:39:11.000 167 21193.10 20.42 42846.09 47801.05 2014-06-16 18:39:12.000 167 21193.06 20.57 42845.97 47800.99 2014-06-16 18:39:13.000 167 21193.02 20.71 42845.86 47800.88 2014-06-16 18:39:14.000 167 21193.00 20.77 42845.76 47800.77 2014-06-16 18:39:15.000 167 21192.95 20.76 42845.71 47800.66 2014-06-16 18:39:16.000 167 21192.91 20.76 42845.67 47800.60 2014-06-16 18:39:17.000 167 21192.91 20.76 42845.65 47800.54 2014-06-16 18:39:18.000 167 21192.91 20.77 42845.61 47800.51 2014-06-16 18:39:19.000 167 21192.91 20.76 42845.57 47800.46 2014-06-16 18:39:20.000 167 21192.91 20.75 42845.56 47800.47 2014-06-16 18:39:21.000 167 21192.93 20.68 42845.59 47800.47 2014-06-16 18:39:22.000 167 21192.97 20.61 42845.61 47800.48 2014-06-16 18:39:23.000 167 21192.97 20.55 42845.63 47800.51 2014-06-16 18:39:24.000 167 21192.95 20.57 42845.66 47800.56 2014-06-16 18:39:25.000 167 21192.92 20.66 42845.67 47800.53 2014-06-16 18:39:26.000 167 21192.92 20.73 42845.57 47800.51 2014-06-16 18:39:27.000 167 21192.92 20.78 42845.53 47800.45 2014-06-16 18:39:28.000 167 21192.87 20.80 42845.47 47800.41 2014-06-16 18:39:29.000 167 21192.88 20.84 42845.45 47800.35 2014-06-16 18:39:30.000 167 21192.86 20.90 42845.37 47800.30 2014-06-16 18:39:31.000 167 21192.85 20.89 42845.33 47800.26 2014-06-16 18:39:32.000 167 21192.88 20.88 42845.33 47800.21 2014-06-16 18:39:33.000 167 21192.90 20.85 42845.33 47800.21 2014-06-16 18:39:34.000 167 21192.88 20.82 42845.32 47800.20 2014-06-16 18:39:35.000 167 21192.90 20.79 42845.35 47800.21 2014-06-16 18:39:36.000 167 21192.93 20.75 42845.37 47800.26 2014-06-16 18:39:37.000 167 21192.97 20.68 42845.36 47800.28 2014-06-16 18:39:38.000 167 21192.97 20.64 42845.41 47800.29 2014-06-16 18:39:39.000 167 21192.99 20.59 42845.46 47800.34 2014-06-16 18:39:40.000 167 21193.02 20.54 42845.50 47800.37 2014-06-16 18:39:41.000 167 21193.04 20.47 42845.55 47800.43 2014-06-16 18:39:42.000 167 21193.05 20.42 42845.55 47800.47 2014-06-16 18:39:43.000 167 21193.05 20.40 42845.57 47800.51 2014-06-16 18:39:44.000 167 21193.05 20.44 42845.59 47800.54 2014-06-16 18:39:45.000 167 21193.05 20.47 42845.58 47800.54 2014-06-16 18:39:46.000 167 21193.04 20.46 42845.58 47800.53 2014-06-16 18:39:47.000 167 21193.05 20.44 42845.58 47800.53 2014-06-16 18:39:48.000 167 21193.02 20.42 42845.59 47800.51 2014-06-16 18:39:49.000 167 21193.05 20.40 42845.59 47800.51 2014-06-16 18:39:50.000 167 21193.10 20.35 42845.58 47800.50 2014-06-16 18:39:51.000 167 21193.14 20.30 42845.64 47800.57 2014-06-16 18:39:52.000 167 21193.14 20.27 42845.69 47800.60 2014-06-16 18:39:53.000 167 21193.13 20.33 42845.68 47800.64 2014-06-16 18:39:54.000 167 21193.15 20.31 42845.70 47800.67 2014-06-16 18:39:55.000 167 21193.18 20.30 42845.71 47800.67 2014-06-16 18:39:56.000 167 21193.19 20.25 42845.73 47800.67 2014-06-16 18:39:57.000 167 21193.21 20.16 42845.75 47800.70 2014-06-16 18:39:58.000 167 21193.21 20.10 42845.79 47800.74 2014-06-16 18:39:59.000 167 21193.23 20.07 42845.84 47800.77 2014-06-16 18:40:00.000 167 21193.26 20.05 42845.89 47800.82 2014-06-16 18:40:01.000 167 21193.26 20.03 42845.93 47800.85 2014-06-16 18:40:02.000 167 21193.25 20.03 42845.96 47800.87 2014-06-16 18:40:03.000 167 21193.27 20.02 42845.96 47800.91 2014-06-16 18:40:04.000 167 21193.25 20.02 42845.97 47800.93 2014-06-16 18:40:05.000 167 21193.25 20.03 42845.95 47800.91 2014-06-16 18:40:06.000 167 21193.23 20.06 42845.90 47800.92 2014-06-16 18:40:07.000 167 21193.23 20.06 42845.90 47800.90 2014-06-16 18:40:08.000 167 21193.25 20.05 42845.89 47800.86 2014-06-16 18:40:09.000 167 21193.25 20.03 42845.87 47800.87 2014-06-16 18:40:10.000 167 21193.25 20.02 42845.84 47800.87 2014-06-16 18:40:11.000 167 21193.28 19.99 42845.89 47800.84 2014-06-16 18:40:12.000 167 21193.28 19.99 42845.87 47800.87 2014-06-16 18:40:13.000 167 21193.26 19.97 42845.87 47800.88 2014-06-16 18:40:14.000 167 21193.31 19.98 42845.88 47800.89 2014-06-16 18:40:15.000 167 21193.31 19.99 42845.89 47800.90 2014-06-16 18:40:16.000 167 21193.33 20.00 42845.91 47800.92 2014-06-16 18:40:17.000 167 21193.34 19.98 42845.92 47800.94 2014-06-16 18:40:18.000 167 21193.33 19.99 42845.92 47800.94 2014-06-16 18:40:19.000 167 21193.34 20.02 42845.90 47800.95 2014-06-16 18:40:20.000 167 21193.36 20.05 42845.89 47800.96 2014-06-16 18:40:21.000 167 21193.36 20.11 42845.89 47800.94 2014-06-16 18:40:22.000 167 21193.38 20.12 42845.88 47800.95 2014-06-16 18:40:23.000 167 21193.36 20.14 42845.86 47800.92 2014-06-16 18:40:24.000 167 21193.36 20.19 42845.83 47800.92 2014-06-16 18:40:25.000 167 21193.34 20.21 42845.83 47800.90 2014-06-16 18:40:26.000 167 21193.35 20.19 42845.85 47800.90 2014-06-16 18:40:27.000 167 21193.33 20.19 42845.87 47800.88 2014-06-16 18:40:28.000 167 21193.34 20.23 42845.83 47800.87 2014-06-16 18:40:29.000 167 21193.33 20.25 42845.83 47800.87 2014-06-16 18:40:30.000 167 21193.34 20.25 42845.84 47800.86 2014-06-16 18:40:31.000 167 21193.38 20.26 42845.82 47800.89 2014-06-16 18:40:32.000 167 21193.40 20.30 42845.78 47800.88 2014-06-16 18:40:33.000 167 21193.40 20.31 42845.81 47800.88 2014-06-16 18:40:34.000 167 21193.43 20.29 42845.80 47800.92 2014-06-16 18:40:35.000 167 21193.45 20.29 42845.82 47800.90 2014-06-16 18:40:36.000 167 21193.48 20.29 42845.80 47800.92 2014-06-16 18:40:37.000 167 21193.50 20.28 42845.79 47800.91 2014-06-16 18:40:38.000 167 21193.51 20.31 42845.79 47800.92 2014-06-16 18:40:39.000 167 21193.54 20.32 42845.79 47800.93 2014-06-16 18:40:40.000 167 21193.56 20.29 42845.79 47800.93 2014-06-16 18:40:41.000 167 21193.57 20.25 42845.82 47800.95 2014-06-16 18:40:42.000 167 21193.58 20.21 42845.87 47801.00 2014-06-16 18:40:43.000 167 21193.61 20.21 42845.92 47801.02 2014-06-16 18:40:44.000 167 21193.63 20.18 42845.93 47801.07 2014-06-16 18:40:45.000 167 21193.61 20.15 42845.94 47801.06 2014-06-16 18:40:46.000 167 21193.58 20.16 42846.00 47801.12 2014-06-16 18:40:47.000 167 21193.61 20.16 42846.04 47801.14 2014-06-16 18:40:48.000 167 21193.62 20.20 42846.04 47801.18 2014-06-16 18:40:49.000 167 21193.66 20.22 42846.04 47801.18 2014-06-16 18:40:50.000 167 21193.66 20.24 42846.00 47801.16 2014-06-16 18:40:51.000 167 21193.67 20.25 42845.95 47801.15 2014-06-16 18:40:52.000 167 21193.69 20.24 42845.94 47801.15 2014-06-16 18:40:53.000 167 21193.71 20.21 42845.96 47801.16 2014-06-16 18:40:54.000 167 21193.71 20.17 42846.02 47801.14 2014-06-16 18:40:55.000 167 21193.72 20.17 42846.01 47801.18 2014-06-16 18:40:56.000 167 21193.70 20.16 42846.01 47801.19 2014-06-16 18:40:57.000 167 21193.73 20.14 42846.01 47801.21 2014-06-16 18:40:58.000 167 21193.74 20.14 42846.02 47801.20 2014-06-16 18:40:59.000 167 21193.75 20.13 42846.02 47801.22 2014-06-16 18:41:00.000 167 21193.75 20.12 42846.03 47801.24 2014-06-16 18:41:01.000 167 21193.75 20.11 42846.05 47801.24 2014-06-16 18:41:02.000 167 21193.77 20.08 42846.05 47801.27 2014-06-16 18:41:03.000 167 21193.81 20.10 42846.06 47801.27 2014-06-16 18:41:04.000 167 21193.81 20.08 42846.07 47801.26 2014-06-16 18:41:05.000 167 21193.86 20.08 42846.06 47801.30 2014-06-16 18:41:06.000 167 21193.91 20.08 42846.04 47801.30 2014-06-16 18:41:07.000 167 21193.91 20.08 42846.02 47801.30 2014-06-16 18:41:08.000 167 21193.90 20.04 42846.03 47801.31 2014-06-16 18:41:09.000 167 21193.92 20.02 42846.11 47801.31 2014-06-16 18:41:10.000 167 21193.94 20.01 42846.10 47801.36 2014-06-16 18:41:11.000 167 21193.94 20.02 42846.09 47801.34 2014-06-16 18:41:12.000 167 21193.97 20.02 42846.07 47801.37 2014-06-16 18:41:13.000 167 21193.97 20.01 42846.07 47801.38 2014-06-16 18:41:14.000 167 21194.00 20.01 42846.05 47801.36 2014-06-16 18:41:15.000 167 21194.01 19.98 42846.08 47801.39 2014-06-16 18:41:16.000 167 21194.05 19.98 42846.06 47801.39 2014-06-16 18:41:17.000 167 21194.06 19.97 42846.09 47801.40 2014-06-16 18:41:18.000 167 21194.08 19.97 42846.10 47801.43 2014-06-16 18:41:19.000 167 21194.13 19.97 42846.08 47801.43 2014-06-16 18:41:20.000 167 21194.11 19.95 42846.11 47801.44 2014-06-16 18:41:21.000 167 21194.09 19.92 42846.11 47801.43 2014-06-16 18:41:22.000 167 21194.12 19.90 42846.08 47801.46 2014-06-16 18:41:23.000 167 21194.13 19.88 42846.09 47801.47 2014-06-16 18:41:24.000 167 21194.14 19.86 42846.14 47801.48 2014-06-16 18:41:25.000 167 21194.18 19.87 42846.21 47801.51 2014-06-16 18:41:26.000 167 21194.16 19.87 42846.24 47801.50 2014-06-16 18:41:27.000 167 21194.15 19.87 42846.20 47801.52 2014-06-16 18:41:28.000 167 21194.16 19.85 42846.20 47801.53 2014-06-16 18:41:29.000 167 21194.14 19.87 42846.20 47801.52 2014-06-16 18:41:30.000 167 21194.16 19.87 42846.21 47801.55 2014-06-16 18:41:31.000 167 21194.17 19.87 42846.21 47801.58 2014-06-16 18:41:32.000 167 21194.19 19.87 42846.20 47801.57 2014-06-16 18:41:33.000 167 21194.18 19.84 42846.24 47801.57 2014-06-16 18:41:34.000 167 21194.18 19.81 42846.28 47801.61 2014-06-16 18:41:35.000 167 21194.19 19.84 42846.29 47801.59 2014-06-16 18:41:36.000 167 21194.22 19.87 42846.25 47801.57 2014-06-16 18:41:37.000 167 21194.23 19.88 42846.25 47801.58 2014-06-16 18:41:38.000 167 21194.23 19.85 42846.23 47801.58 2014-06-16 18:41:39.000 167 21194.26 19.81 42846.24 47801.57 2014-06-16 18:41:40.000 167 21194.23 19.79 42846.25 47801.58 2014-06-16 18:41:41.000 167 21194.22 19.76 42846.26 47801.58 2014-06-16 18:41:42.000 167 21194.24 19.76 42846.29 47801.58 2014-06-16 18:41:43.000 167 21194.25 19.74 42846.30 47801.60 2014-06-16 18:41:44.000 167 21194.28 19.74 42846.26 47801.62 2014-06-16 18:41:45.000 167 21194.33 19.77 42846.27 47801.63 2014-06-16 18:41:46.000 167 21194.35 19.80 42846.26 47801.62 2014-06-16 18:41:47.000 167 21194.38 19.83 42846.25 47801.64 2014-06-16 18:41:48.000 167 21194.38 19.78 42846.26 47801.62 2014-06-16 18:41:49.000 167 21194.41 19.77 42846.26 47801.63 2014-06-16 18:41:50.000 167 21194.39 19.78 42846.27 47801.66 2014-06-16 18:41:51.000 167 21194.39 19.77 42846.23 47801.64 2014-06-16 18:41:52.000 167 21194.39 19.75 42846.24 47801.66 2014-06-16 18:41:53.000 167 21194.38 19.73 42846.25 47801.66 2014-06-16 18:41:54.000 167 21194.35 19.72 42846.25 47801.64 2014-06-16 18:41:55.000 167 21194.35 19.72 42846.27 47801.66 2014-06-16 18:41:56.000 167 21194.36 19.72 42846.30 47801.67 2014-06-16 18:41:57.000 167 21194.35 19.74 42846.29 47801.67 2014-06-16 18:41:58.000 167 21194.33 19.80 42846.27 47801.66 2014-06-16 18:41:59.000 167 21194.32 19.78 42846.29 47801.66 2014-06-16 18:42:00.000 167 21194.33 19.80 42846.27 47801.66 2014-06-16 18:42:01.000 167 21194.35 19.84 42846.27 47801.67 2014-06-16 18:42:02.000 167 21194.36 19.82 42846.26 47801.64 2014-06-16 18:42:03.000 167 21194.33 19.83 42846.27 47801.63 2014-06-16 18:42:04.000 167 21194.36 19.86 42846.27 47801.63 2014-06-16 18:42:05.000 167 21194.38 19.89 42846.25 47801.64 2014-06-16 18:42:06.000 167 21194.42 19.93 42846.21 47801.64 2014-06-16 18:42:07.000 167 21194.45 19.95 42846.16 47801.62 2014-06-16 18:42:08.000 167 21194.43 19.93 42846.17 47801.65 2014-06-16 18:42:09.000 167 21194.40 19.94 42846.20 47801.60 2014-06-16 18:42:10.000 167 21194.41 19.94 42846.17 47801.61 2014-06-16 18:42:11.000 167 21194.40 19.92 42846.14 47801.61 2014-06-16 18:42:12.000 167 21194.36 19.90 42846.15 47801.58 2014-06-16 18:42:13.000 167 21194.34 19.91 42846.16 47801.59 2014-06-16 18:42:14.000 167 21194.35 19.91 42846.19 47801.60 2014-06-16 18:42:15.000 167 21194.40 19.90 42846.23 47801.61 2014-06-16 18:42:16.000 167 21194.44 19.92 42846.23 47801.64 2014-06-16 18:42:17.000 167 21194.42 19.95 42846.23 47801.65 2014-06-16 18:42:18.000 167 21194.42 19.95 42846.23 47801.63 2014-06-16 18:42:19.000 167 21194.43 19.95 42846.24 47801.64 2014-06-16 18:42:20.000 167 21194.41 19.98 42846.26 47801.67 2014-06-16 18:42:21.000 167 21194.40 20.01 42846.28 47801.68 2014-06-16 18:42:22.000 167 21194.41 19.98 42846.24 47801.69 2014-06-16 18:42:23.000 167 21194.36 19.93 42846.26 47801.66 2014-06-16 18:42:24.000 167 21194.33 19.89 42846.27 47801.66 2014-06-16 18:42:25.000 167 21194.30 19.86 42846.25 47801.63 2014-06-16 18:42:26.000 167 21194.27 19.82 42846.27 47801.61 2014-06-16 18:42:27.000 167 21194.31 19.78 42846.25 47801.61 2014-06-16 18:42:28.000 167 21194.31 19.76 42846.23 47801.61 2014-06-16 18:42:29.000 167 21194.31 19.76 42846.22 47801.59 2014-06-16 18:42:30.000 167 21194.31 19.78 42846.25 47801.59 2014-06-16 18:42:31.000 167 21194.31 19.80 42846.22 47801.57 2014-06-16 18:42:32.000 167 21194.31 19.81 42846.16 47801.56 2014-06-16 18:42:33.000 167 21194.33 19.79 42846.15 47801.56 2014-06-16 18:42:34.000 167 21194.34 19.81 42846.15 47801.53 2014-06-16 18:42:35.000 167 21194.35 19.82 42846.14 47801.56 2014-06-16 18:42:36.000 167 21194.35 19.83 42846.14 47801.55 2014-06-16 18:42:37.000 167 21194.39 19.83 42846.12 47801.56 2014-06-16 18:42:38.000 167 21194.40 19.84 42846.11 47801.54 2014-06-16 18:42:39.000 167 21194.39 19.86 42846.10 47801.54 2014-06-16 18:42:40.000 167 21194.39 19.86 42846.08 47801.50 2014-06-16 18:42:41.000 167 21194.38 19.87 42846.08 47801.53 2014-06-16 18:42:42.000 167 21194.40 19.87 42846.04 47801.51 2014-06-16 18:42:43.000 167 21194.41 19.85 42846.04 47801.48 2014-06-16 18:42:44.000 167 21194.40 19.86 42846.07 47801.49 2014-06-16 18:42:45.000 167 21194.39 19.87 42846.07 47801.48 2014-06-16 18:42:46.000 167 21194.41 19.84 42846.02 47801.49 2014-06-16 18:42:47.000 167 21194.39 19.85 42846.06 47801.49 2014-06-16 18:42:48.000 167 21194.39 19.85 42846.08 47801.48 2014-06-16 18:42:49.000 167 21194.41 19.85 42846.06 47801.49 2014-06-16 18:42:50.000 167 21194.41 19.80 42846.03 47801.46 2014-06-16 18:42:51.000 167 21194.42 19.78 42846.04 47801.46 2014-06-16 18:42:52.000 167 21194.43 19.78 42846.09 47801.46 2014-06-16 18:42:53.000 167 21194.45 19.80 42846.05 47801.52 2014-06-16 18:42:54.000 167 21194.43 19.81 42846.06 47801.49 2014-06-16 18:42:55.000 167 21194.41 19.82 42846.06 47801.51 2014-06-16 18:42:56.000 167 21194.44 19.80 42846.10 47801.49 2014-06-16 18:42:57.000 167 21194.41 19.83 42846.09 47801.52 2014-06-16 18:42:58.000 167 21194.42 19.84 42846.05 47801.50 2014-06-16 18:42:59.000 167 21194.44 19.85 42846.07 47801.52 2014-06-16 18:43:00.000 167 21194.47 19.88 42846.02 47801.52 2014-06-16 18:43:01.000 167 21194.47 19.88 42846.02 47801.50 2014-06-16 18:43:02.000 167 21194.43 19.84 42845.99 47801.49 2014-06-16 18:43:03.000 167 21194.45 19.85 42845.96 47801.45 2014-06-16 18:43:04.000 167 21194.44 19.88 42845.96 47801.43 2014-06-16 18:43:05.000 167 21194.43 19.88 42845.94 47801.41 2014-06-16 18:43:06.000 167 21194.43 19.91 42845.90 47801.40 2014-06-16 18:43:07.000 167 21194.41 19.92 42845.93 47801.41 2014-06-16 18:43:08.000 167 21194.45 19.95 42845.91 47801.41 2014-06-16 18:43:09.000 167 21194.46 19.99 42845.90 47801.39 2014-06-16 18:43:10.000 167 21194.49 19.99 42845.91 47801.41 2014-06-16 18:43:11.000 167 21194.48 19.99 42845.92 47801.41 2014-06-16 18:43:12.000 167 21194.49 19.96 42845.91 47801.40 2014-06-16 18:43:13.000 167 21194.52 19.96 42845.93 47801.39 2014-06-16 18:43:14.000 167 21194.54 19.97 42845.91 47801.41 2014-06-16 18:43:15.000 167 21194.52 20.02 42845.91 47801.41 2014-06-16 18:43:16.000 167 21194.51 20.16 42845.84 47801.39 2014-06-16 18:43:17.000 167 21194.48 20.27 42845.80 47801.35 2014-06-16 18:43:18.000 167 21194.46 20.33 42845.70 47801.25 2014-06-16 18:43:19.000 167 21194.44 20.35 42845.63 47801.19 2014-06-16 18:43:20.000 167 21194.42 20.38 42845.58 47801.12 2014-06-16 18:43:21.000 167 21194.43 20.37 42845.58 47801.09 2014-06-16 18:43:22.000 167 21194.45 20.37 42845.54 47801.06 2014-06-16 18:43:23.000 167 21194.45 20.34 42845.53 47801.03 2014-06-16 18:43:24.000 167 21194.49 20.31 42845.57 47801.04 2014-06-16 18:43:25.000 167 21194.51 20.28 42845.58 47801.04 2014-06-16 18:43:26.000 167 21194.54 20.22 42845.56 47801.05 2014-06-16 18:43:27.000 167 21194.53 20.22 42845.58 47801.10 2014-06-16 18:43:28.000 167 21194.55 20.20 42845.65 47801.15 2014-06-16 18:43:29.000 167 21194.56 20.21 42845.66 47801.17 2014-06-16 18:43:30.000 167 21194.57 20.22 42845.70 47801.21 2014-06-16 18:43:31.000 167 21194.59 20.23 42845.73 47801.24 2014-06-16 18:43:32.000 167 21194.58 20.26 42845.75 47801.25 2014-06-16 18:43:33.000 167 21194.57 20.26 42845.75 47801.27 2014-06-16 18:43:34.000 167 21194.58 20.28 42845.77 47801.29 2014-06-16 18:43:35.000 167 21194.59 20.30 42845.78 47801.31 2014-06-16 18:43:36.000 167 21194.60 20.31 42845.76 47801.30 2014-06-16 18:43:37.000 167 21194.61 20.32 42845.79 47801.31 2014-06-16 18:43:38.000 167 21194.59 20.31 42845.79 47801.30 2014-06-16 18:43:39.000 167 21194.57 20.32 42845.82 47801.32 2014-06-16 18:43:40.000 167 21194.59 20.35 42845.80 47801.33 2014-06-16 18:43:41.000 167 21194.56 20.39 42845.82 47801.30 2014-06-16 18:43:42.000 167 21194.56 20.46 42845.77 47801.32 2014-06-16 18:43:43.000 167 21194.50 20.56 42845.72 47801.26 2014-06-16 18:43:44.000 167 21194.48 20.71 42845.58 47801.19 2014-06-16 18:43:45.000 167 21194.48 20.86 42845.46 47801.10 2014-06-16 18:43:46.000 167 21194.47 20.86 42845.40 47800.99 2014-06-16 18:43:47.000 167 21194.49 20.78 42845.34 47800.87 2014-06-16 18:43:48.000 167 21194.49 20.72 42845.34 47800.85 2014-06-16 18:43:49.000 167 21194.47 20.80 42845.29 47800.84 2014-06-16 18:43:50.000 167 21194.46 20.91 42845.22 47800.82 2014-06-16 18:43:51.000 167 21194.46 20.95 42845.12 47800.76 2014-06-16 18:43:52.000 167 21194.48 20.98 42845.05 47800.69 2014-06-16 18:43:53.000 167 21194.52 21.01 42844.97 47800.64 2014-06-16 18:43:54.000 167 21194.52 21.04 42844.93 47800.60 2014-06-16 18:43:55.000 167 21194.50 21.05 42844.86 47800.55 2014-06-16 18:43:56.000 167 21194.52 21.06 42844.83 47800.53 2014-06-16 18:43:57.000 167 21194.45 21.09 42844.83 47800.49 2014-06-16 18:43:58.000 167 21194.35 21.05 42844.79 47800.41 2014-06-16 18:43:59.000 167 21194.27 20.94 42844.80 47800.35 2014-06-16 18:44:00.000 167 21194.23 20.80 42844.84 47800.34 2014-06-16 18:44:01.000 167 21194.24 20.74 42844.94 47800.37 2014-06-16 18:44:02.000 167 21194.27 20.80 42844.93 47800.43 2014-06-16 18:44:03.000 167 21194.33 20.90 42844.89 47800.47 2014-06-16 18:44:04.000 167 21194.35 20.97 42844.87 47800.46 2014-06-16 18:44:05.000 167 21194.37 20.97 42844.83 47800.44 2014-06-16 18:44:06.000 167 21194.42 20.94 42844.83 47800.42 2014-06-16 18:44:07.000 167 21194.45 20.89 42844.83 47800.43 2014-06-16 18:44:08.000 167 21194.45 20.82 42844.85 47800.49 2014-06-16 18:44:09.000 167 21194.45 20.75 42844.90 47800.52 2014-06-16 18:44:10.000 167 21194.45 20.65 42844.96 47800.56 2014-06-16 18:44:11.000 167 21194.45 20.59 42845.00 47800.63 2014-06-16 18:44:12.000 167 21194.44 20.60 42845.08 47800.65 2014-06-16 18:44:13.000 167 21194.46 20.68 42845.06 47800.69 2014-06-16 18:44:14.000 167 21194.46 20.72 42845.04 47800.69 2014-06-16 18:44:15.000 167 21194.50 20.69 42845.04 47800.66 2014-06-16 18:44:16.000 167 21194.50 20.67 42845.04 47800.67 2014-06-16 18:44:17.000 167 21194.50 20.68 42845.06 47800.69 2014-06-16 18:44:18.000 167 21194.54 20.69 42845.10 47800.72 2014-06-16 18:44:19.000 167 21194.59 20.73 42845.09 47800.74 2014-06-16 18:44:20.000 167 21194.63 20.78 42845.08 47800.75 2014-06-16 18:44:21.000 167 21194.65 20.81 42845.07 47800.77 2014-06-16 18:44:22.000 167 21194.65 20.88 42845.08 47800.76 2014-06-16 18:44:23.000 167 21194.64 20.99 42845.01 47800.75 2014-06-16 18:44:24.000 167 21194.65 21.09 42844.90 47800.70 2014-06-16 18:44:25.000 167 21194.68 21.13 42844.84 47800.61 2014-06-16 18:44:26.000 167 21194.74 21.13 42844.77 47800.59 2014-06-16 18:44:27.000 167 21194.77 21.06 42844.79 47800.54 2014-06-16 18:44:28.000 167 21194.76 20.97 42844.80 47800.56 2014-06-16 18:44:29.000 167 21194.74 20.91 42844.87 47800.59 2014-06-16 18:44:30.000 167 21194.73 20.88 42844.91 47800.61 2014-06-16 18:44:31.000 167 21194.71 20.85 42844.94 47800.68 2014-06-16 18:44:32.000 167 21194.74 20.84 42844.97 47800.68 2014-06-16 18:44:33.000 167 21194.74 20.85 42844.99 47800.73 2014-06-16 18:44:34.000 167 21194.75 20.89 42844.99 47800.73 2014-06-16 18:44:35.000 167 21194.74 20.96 42844.96 47800.73 2014-06-16 18:44:36.000 167 21194.75 21.01 42844.94 47800.72 2014-06-16 18:44:37.000 167 21194.73 21.02 42844.90 47800.68 2014-06-16 18:44:38.000 167 21194.72 21.03 42844.88 47800.64 2014-06-16 18:44:39.000 167 21194.71 21.00 42844.85 47800.61 2014-06-16 18:44:40.000 167 21194.68 20.98 42844.86 47800.60 2014-06-16 18:44:41.000 167 21194.69 20.97 42844.87 47800.61 2014-06-16 18:44:42.000 167 21194.70 20.97 42844.85 47800.62 2014-06-16 18:44:43.000 167 21194.69 20.97 42844.87 47800.62 2014-06-16 18:44:44.000 167 21194.69 20.94 42844.86 47800.59 2014-06-16 18:44:45.000 167 21194.70 20.93 42844.88 47800.62 2014-06-16 18:44:46.000 167 21194.69 20.92 42844.88 47800.60 2014-06-16 18:44:47.000 167 21194.68 20.88 42844.90 47800.62 2014-06-16 18:44:48.000 167 21194.64 20.75 42844.93 47800.64 2014-06-16 18:44:49.000 167 21194.66 20.60 42845.02 47800.66 2014-06-16 18:44:50.000 167 21194.66 20.50 42845.11 47800.74 2014-06-16 18:44:51.000 167 21194.65 20.44 42845.19 47800.83 2014-06-16 18:44:52.000 167 21194.63 20.41 42845.26 47800.89 2014-06-16 18:44:53.000 167 21194.61 20.42 42845.34 47800.95 2014-06-16 18:44:54.000 167 21194.61 20.38 42845.34 47800.99 2014-06-16 18:44:55.000 167 21194.63 20.37 42845.39 47801.01 2014-06-16 18:44:56.000 167 21194.66 20.36 42845.40 47801.04 2014-06-16 18:44:57.000 167 21194.66 20.33 42845.44 47801.08 2014-06-16 18:44:58.000 167 21194.68 20.31 42845.47 47801.09 2014-06-16 18:44:59.000 167 21194.66 20.30 42845.45 47801.13 2014-06-16 18:45:00.000 167 21194.68 20.29 42845.48 47801.14 2014-06-16 18:45:01.000 167 21194.71 20.28 42845.53 47801.13 2014-06-16 18:45:02.000 167 21194.71 20.22 42845.52 47801.17 2014-06-16 18:45:03.000 167 21194.72 20.20 42845.56 47801.20 2014-06-16 18:45:04.000 167 21194.73 20.20 42845.55 47801.20 2014-06-16 18:45:05.000 167 21194.71 20.19 42845.57 47801.23 2014-06-16 18:45:06.000 167 21194.71 20.15 42845.58 47801.24 2014-06-16 18:45:07.000 167 21194.72 20.16 42845.61 47801.28 2014-06-16 18:45:08.000 167 21194.75 20.15 42845.66 47801.29 2014-06-16 18:45:09.000 167 21194.78 20.13 42845.65 47801.31 2014-06-16 18:45:10.000 167 21194.80 20.08 42845.64 47801.34 2014-06-16 18:45:11.000 167 21194.82 20.07 42845.65 47801.34 2014-06-16 18:45:12.000 167 21194.82 20.06 42845.66 47801.38 2014-06-16 18:45:13.000 167 21194.83 20.02 42845.71 47801.40 2014-06-16 18:45:14.000 167 21194.87 20.01 42845.68 47801.43 2014-06-16 18:45:15.000 167 21194.90 20.02 42845.70 47801.44 2014-06-16 18:45:16.000 167 21194.90 19.99 42845.75 47801.47 2014-06-16 18:45:17.000 167 21194.92 19.97 42845.76 47801.51 2014-06-16 18:45:18.000 167 21194.96 19.94 42845.75 47801.52 2014-06-16 18:45:19.000 167 21194.96 19.94 42845.79 47801.55 2014-06-16 18:45:20.000 167 21194.98 19.94 42845.79 47801.59 2014-06-16 18:45:21.000 167 21194.98 19.94 42845.80 47801.59 2014-06-16 18:45:22.000 167 21195.00 19.93 42845.84 47801.61 2014-06-16 18:45:23.000 167 21194.99 19.93 42845.84 47801.61 2014-06-16 18:45:24.000 167 21194.97 19.93 42845.84 47801.62 2014-06-16 18:45:25.000 167 21194.96 19.92 42845.86 47801.62 2014-06-16 18:45:26.000 167 21194.96 19.94 42845.84 47801.62 2014-06-16 18:45:27.000 167 21194.97 19.95 42845.86 47801.65 2014-06-16 18:45:28.000 167 21195.00 19.94 42845.87 47801.64 2014-06-16 18:45:29.000 167 21195.01 19.93 42845.87 47801.63 2014-06-16 18:45:30.000 167 21195.01 19.91 42845.83 47801.66 2014-06-16 18:45:31.000 167 21195.02 19.93 42845.85 47801.65 2014-06-16 18:45:32.000 167 21195.01 19.89 42845.88 47801.66 2014-06-16 18:45:33.000 167 21195.02 19.88 42845.87 47801.67 2014-06-16 18:45:34.000 167 21195.04 19.86 42845.87 47801.68 2014-06-16 18:45:35.000 167 21195.05 19.81 42845.91 47801.68 2014-06-16 18:45:36.000 167 21195.08 19.80 42845.90 47801.70 2014-06-16 18:45:37.000 167 21195.09 19.78 42845.94 47801.72 2014-06-16 18:45:38.000 167 21195.08 19.77 42845.91 47801.75 2014-06-16 18:45:39.000 167 21195.12 19.81 42845.93 47801.76 2014-06-16 18:45:40.000 167 21195.14 19.82 42845.93 47801.78 2014-06-16 18:45:41.000 167 21195.16 19.81 42845.95 47801.78 2014-06-16 18:45:42.000 167 21195.16 19.80 42845.94 47801.80 2014-06-16 18:45:43.000 167 21195.19 19.79 42845.95 47801.81 2014-06-16 18:45:44.000 167 21195.19 19.79 42845.94 47801.79 2014-06-16 18:45:45.000 167 21195.21 19.79 42845.99 47801.85 2014-06-16 18:45:46.000 167 21195.21 19.77 42846.00 47801.84 2014-06-16 18:45:47.000 167 21195.21 19.76 42846.01 47801.87 2014-06-16 18:45:48.000 167 21195.23 19.77 42846.01 47801.85 2014-06-16 18:45:49.000 167 21195.24 19.76 42845.98 47801.88 2014-06-16 18:45:50.000 167 21195.24 19.77 42845.99 47801.87 2014-06-16 18:45:51.000 167 21195.25 19.77 42845.99 47801.88 2014-06-16 18:45:52.000 167 21195.24 19.76 42845.95 47801.87 2014-06-16 18:45:53.000 167 21195.25 19.77 42845.96 47801.87 2014-06-16 18:45:54.000 167 21195.26 19.77 42845.94 47801.88 2014-06-16 18:45:55.000 167 21195.24 19.78 42845.96 47801.87 2014-06-16 18:45:56.000 167 21195.26 19.78 42845.98 47801.88 2014-06-16 18:45:57.000 167 21195.25 19.80 42845.98 47801.86 2014-06-16 18:45:58.000 167 21195.28 19.81 42845.93 47801.85 2014-06-16 18:45:59.000 167 21195.29 19.82 42845.93 47801.84 2014-06-16 18:46:00.000 167 21195.29 19.83 42845.89 47801.84 2014-06-16 18:46:01.000 167 21195.29 19.84 42845.86 47801.81 2014-06-16 18:46:02.000 167 21195.29 19.83 42845.89 47801.79 2014-06-16 18:46:03.000 167 21195.30 19.84 42845.87 47801.83 2014-06-16 18:46:04.000 167 21195.31 19.83 42845.87 47801.81 2014-06-16 18:46:05.000 167 21195.32 19.83 42845.88 47801.79 2014-06-16 18:46:06.000 167 21195.31 19.81 42845.88 47801.81 2014-06-16 18:46:07.000 167 21195.28 19.83 42845.84 47801.78 2014-06-16 18:46:08.000 167 21195.29 19.81 42845.84 47801.77 2014-06-16 18:46:09.000 167 21195.31 19.84 42845.85 47801.79 2014-06-16 18:46:10.000 167 21195.29 19.85 42845.82 47801.75 2014-06-16 18:46:11.000 167 21195.28 19.88 42845.82 47801.74 2014-06-16 18:46:12.000 167 21195.22 19.95 42845.81 47801.73 2014-06-16 18:46:13.000 167 21195.13 20.13 42845.70 47801.68 2014-06-16 18:46:14.000 167 21195.09 20.27 42845.61 47801.57 2014-06-16 18:46:15.000 167 21195.05 20.37 42845.48 47801.44 2014-06-16 18:46:16.000 167 21195.02 20.44 42845.35 47801.32 2014-06-16 18:46:17.000 167 21194.96 20.50 42845.29 47801.21 2014-06-16 18:46:18.000 167 21194.98 20.51 42845.20 47801.12 2014-06-16 18:46:19.000 167 21194.97 20.48 42845.17 47801.07 2014-06-16 18:46:20.000 167 21194.98 20.47 42845.14 47801.00 2014-06-16 18:46:21.000 167 21194.99 20.42 42845.15 47801.02 2014-06-16 18:46:22.000 167 21195.02 20.39 42845.13 47801.02 2014-06-16 18:46:23.000 167 21195.04 20.39 42845.19 47801.04 2014-06-16 18:46:24.000 167 21195.05 20.41 42845.25 47801.06 2014-06-16 18:46:25.000 167 21195.02 20.50 42845.21 47801.06 2014-06-16 18:46:26.000 167 21195.02 20.55 42845.10 47801.03 2014-06-16 18:46:27.000 167 21195.03 20.55 42845.07 47800.98 2014-06-16 18:46:28.000 167 21195.04 20.55 42845.08 47800.93 2014-06-16 18:46:29.000 167 21195.03 20.56 42845.03 47800.93 2014-06-16 18:46:30.000 167 21195.01 20.56 42845.03 47800.93 2014-06-16 18:46:31.000 167 21195.04 20.57 42845.01 47800.89 2014-06-16 18:46:32.000 167 21195.08 20.55 42845.01 47800.89 2014-06-16 18:46:33.000 167 21195.06 20.54 42845.00 47800.86 2014-06-16 18:46:34.000 167 21195.08 20.54 42845.01 47800.89 2014-06-16 18:46:35.000 167 21195.11 20.49 42845.01 47800.89 2014-06-16 18:46:36.000 167 21195.17 20.44 42845.05 47800.94 2014-06-16 18:46:37.000 167 21195.23 20.33 42845.09 47800.98 2014-06-16 18:46:38.000 167 21195.23 20.29 42845.14 47801.03 2014-06-16 18:46:39.000 167 21195.24 20.26 42845.17 47801.10 2014-06-16 18:46:40.000 167 21195.28 20.22 42845.17 47801.12 2014-06-16 18:46:41.000 167 21195.27 20.19 42845.24 47801.18 2014-06-16 18:46:42.000 167 21195.27 20.16 42845.29 47801.22 2014-06-16 18:46:43.000 167 21195.26 20.17 42845.33 47801.24 2014-06-16 18:46:44.000 167 21195.26 20.18 42845.32 47801.29 2014-06-16 18:46:45.000 167 21195.27 20.21 42845.34 47801.34 2014-06-16 18:46:46.000 167 21195.25 20.24 42845.34 47801.31 2014-06-16 18:46:47.000 167 21195.22 20.27 42845.32 47801.31 2014-06-16 18:46:48.000 167 21195.20 20.27 42845.33 47801.30 2014-06-16 18:46:49.000 167 21195.20 20.26 42845.36 47801.29 2014-06-16 18:46:50.000 167 21195.18 20.27 42845.32 47801.30 2014-06-16 18:46:51.000 167 21195.19 20.28 42845.30 47801.29 2014-06-16 18:46:52.000 167 21195.16 20.36 42845.29 47801.27 2014-06-16 18:46:53.000 167 21195.16 20.43 42845.23 47801.22 2014-06-16 18:46:54.000 167 21195.17 20.46 42845.17 47801.16 2014-06-16 18:46:55.000 167 21195.20 20.44 42845.15 47801.12 2014-06-16 18:46:56.000 167 21195.22 20.41 42845.16 47801.09 2014-06-16 18:46:57.000 167 21195.28 20.29 42845.22 47801.13 2014-06-16 18:46:58.000 167 21195.33 20.19 42845.23 47801.18 2014-06-16 18:46:59.000 167 21195.37 20.13 42845.30 47801.25 2014-06-16 18:47:00.000 167 21195.39 20.15 42845.36 47801.31 2014-06-16 18:47:01.000 167 21195.42 20.17 42845.40 47801.35 2014-06-16 18:47:02.000 167 21195.44 20.14 42845.41 47801.40 2014-06-16 18:47:03.000 167 21195.47 20.15 42845.40 47801.40 2014-06-16 18:47:04.000 167 21195.46 20.17 42845.43 47801.42 2014-06-16 18:47:05.000 167 21195.48 20.19 42845.45 47801.48 2014-06-16 18:47:06.000 167 21195.48 20.21 42845.42 47801.46 2014-06-16 18:47:07.000 167 21195.47 20.24 42845.42 47801.44 2014-06-16 18:47:08.000 167 21195.48 20.23 42845.42 47801.45 2014-06-16 18:47:09.000 167 21195.52 20.19 42845.38 47801.42 2014-06-16 18:47:10.000 167 21195.54 20.15 42845.41 47801.43 2014-06-16 18:47:11.000 167 21195.55 20.14 42845.42 47801.47 2014-06-16 18:47:12.000 167 21195.56 20.13 42845.42 47801.50 2014-06-16 18:47:13.000 167 21195.59 20.09 42845.46 47801.52 2014-06-16 18:47:14.000 167 21195.60 20.05 42845.48 47801.55 2014-06-16 18:47:15.000 167 21195.64 20.03 42845.52 47801.59 2014-06-16 18:47:16.000 167 21195.65 20.02 42845.55 47801.64 2014-06-16 18:47:17.000 167 21195.66 20.00 42845.59 47801.64 2014-06-16 18:47:18.000 167 21195.66 20.01 42845.60 47801.68 2014-06-16 18:47:19.000 167 21195.68 20.00 42845.60 47801.70 2014-06-16 18:47:20.000 167 21195.67 19.98 42845.60 47801.68 2014-06-16 18:47:21.000 167 21195.71 19.97 42845.59 47801.71 2014-06-16 18:47:22.000 167 21195.73 19.98 42845.60 47801.72 2014-06-16 18:47:23.000 167 21195.73 19.99 42845.63 47801.72 2014-06-16 18:47:24.000 167 21195.74 19.95 42845.63 47801.75 2014-06-16 18:47:25.000 167 21195.78 19.94 42845.59 47801.73 2014-06-16 18:47:26.000 167 21195.81 19.90 42845.63 47801.77 2014-06-16 18:47:27.000 167 21195.83 19.84 42845.69 47801.78 2014-06-16 18:47:28.000 167 21195.85 19.82 42845.69 47801.82 2014-06-16 18:47:29.000 167 21195.87 19.82 42845.73 47801.86 2014-06-16 18:47:30.000 167 21195.86 19.81 42845.76 47801.86 2014-06-16 18:47:31.000 167 21195.88 19.81 42845.75 47801.88 2014-06-16 18:47:32.000 167 21195.87 19.79 42845.72 47801.90 2014-06-16 18:47:33.000 167 21195.88 19.77 42845.76 47801.92 2014-06-16 18:47:34.000 167 21195.92 19.76 42845.75 47801.93 2014-06-16 18:47:35.000 167 21195.92 19.75 42845.71 47801.92 2014-06-16 18:47:36.000 167 21195.91 19.75 42845.73 47801.95 2014-06-16 18:47:37.000 167 21195.95 19.70 42845.76 47801.96 2014-06-16 18:47:38.000 167 21196.00 19.69 42845.77 47801.96 2014-06-16 18:47:39.000 167 21196.01 19.70 42845.81 47801.99 2014-06-16 18:47:40.000 167 21196.02 19.71 42845.78 47802.00 2014-06-16 18:47:41.000 167 21196.05 19.69 42845.75 47801.99 2014-06-16 18:47:42.000 167 21196.08 19.67 42845.76 47802.00 2014-06-16 18:47:43.000 167 21196.09 19.68 42845.73 47802.01 2014-06-16 18:47:44.000 167 21196.10 19.70 42845.78 47802.02 2014-06-16 18:47:45.000 167 21196.08 19.70 42845.78 47802.03 2014-06-16 18:47:46.000 167 21196.10 19.69 42845.75 47802.03 2014-06-16 18:47:47.000 167 21196.11 19.68 42845.77 47802.04 2014-06-16 18:47:48.000 167 21196.12 19.69 42845.78 47802.05 2014-06-16 18:47:49.000 167 21196.14 19.69 42845.83 47802.05 2014-06-16 18:47:50.000 167 21196.15 19.69 42845.84 47802.07 2014-06-16 18:47:51.000 167 21196.15 19.66 42845.80 47802.09 2014-06-16 18:47:52.000 167 21196.15 19.66 42845.80 47802.08 2014-06-16 18:47:53.000 167 21196.17 19.66 42845.81 47802.09 2014-06-16 18:47:54.000 167 21196.20 19.69 42845.82 47802.12 2014-06-16 18:47:55.000 167 21196.24 19.68 42845.83 47802.12 2014-06-16 18:47:56.000 167 21196.24 19.69 42845.82 47802.13 2014-06-16 18:47:57.000 167 21196.26 19.69 42845.81 47802.13 2014-06-16 18:47:58.000 167 21196.27 19.74 42845.78 47802.13 2014-06-16 18:47:59.000 167 21196.29 19.74 42845.77 47802.14 2014-06-16 18:48:00.000 167 21196.31 19.75 42845.79 47802.12 2014-06-16 18:48:01.000 167 21196.29 19.74 42845.77 47802.13 2014-06-16 18:48:02.000 167 21196.29 19.70 42845.77 47802.15 2014-06-16 18:48:03.000 167 21196.28 19.68 42845.77 47802.12 2014-06-16 18:48:04.000 167 21196.29 19.67 42845.78 47802.15 2014-06-16 18:48:05.000 167 21196.32 19.64 42845.80 47802.15 2014-06-16 18:48:06.000 167 21196.33 19.65 42845.82 47802.18 2014-06-16 18:48:07.000 167 21196.35 19.62 42845.82 47802.19 2014-06-16 18:48:08.000 167 21196.34 19.61 42845.83 47802.19 2014-06-16 18:48:09.000 167 21196.29 19.58 42845.85 47802.20 2014-06-16 18:48:10.000 167 21196.34 19.59 42845.87 47802.20 2014-06-16 18:48:11.000 167 21196.36 19.57 42845.86 47802.24 2014-06-16 18:48:12.000 167 21196.36 19.56 42845.87 47802.25 2014-06-16 18:48:13.000 167 21196.35 19.57 42845.90 47802.26 2014-06-16 18:48:14.000 167 21196.37 19.58 42845.88 47802.27 2014-06-16 18:48:15.000 167 21196.38 19.61 42845.88 47802.28 2014-06-16 18:48:16.000 167 21196.39 19.64 42845.85 47802.27 2014-06-16 18:48:17.000 167 21196.42 19.64 42845.85 47802.28 2014-06-16 18:48:18.000 167 21196.41 19.63 42845.87 47802.29 2014-06-16 18:48:19.000 167 21196.46 19.62 42845.88 47802.28 2014-06-16 18:48:20.000 167 21196.44 19.62 42845.86 47802.28 2014-06-16 18:48:21.000 167 21196.49 19.62 42845.85 47802.31 2014-06-16 18:48:22.000 167 21196.47 19.63 42845.84 47802.28 2014-06-16 18:48:23.000 167 21196.49 19.63 42845.81 47802.31 2014-06-16 18:48:24.000 167 21196.55 19.65 42845.83 47802.32 2014-06-16 18:48:25.000 167 21196.57 19.66 42845.84 47802.33 2014-06-16 18:48:26.000 167 21196.58 19.63 42845.86 47802.35 2014-06-16 18:48:27.000 167 21196.60 19.63 42845.87 47802.33 2014-06-16 18:48:28.000 167 21196.61 19.63 42845.89 47802.36 2014-06-16 18:48:29.000 167 21196.64 19.62 42845.87 47802.36 2014-06-16 18:48:30.000 167 21196.65 19.62 42845.89 47802.38 2014-06-16 18:48:31.000 167 21196.64 19.62 42845.90 47802.38 2014-06-16 18:48:32.000 167 21196.66 19.62 42845.90 47802.41 2014-06-16 18:48:33.000 167 21196.69 19.64 42845.92 47802.41 2014-06-16 18:48:34.000 167 21196.69 19.65 42845.94 47802.41 2014-06-16 18:48:35.000 167 21196.71 19.64 42845.96 47802.47 2014-06-16 18:48:36.000 167 21196.76 19.61 42845.94 47802.44 2014-06-16 18:48:37.000 167 21196.78 19.60 42845.94 47802.48 2014-06-16 18:48:38.000 167 21196.80 19.59 42845.93 47802.50 2014-06-16 18:48:39.000 167 21196.85 19.60 42845.95 47802.50 2014-06-16 18:48:40.000 167 21196.87 19.61 42845.96 47802.50 2014-06-16 18:48:41.000 167 21196.90 19.61 42845.93 47802.52 2014-06-16 18:48:42.000 167 21196.89 19.66 42845.91 47802.52 2014-06-16 18:48:43.000 167 21196.89 19.65 42845.91 47802.51 2014-06-16 18:48:44.000 167 21196.90 19.62 42845.88 47802.51 2014-06-16 18:48:45.000 167 21196.89 19.61 42845.91 47802.50 2014-06-16 18:48:46.000 167 21196.87 19.58 42845.91 47802.50 2014-06-16 18:48:47.000 167 21196.86 19.57 42845.90 47802.49 2014-06-16 18:48:48.000 167 21196.84 19.58 42845.90 47802.48 2014-06-16 18:48:49.000 167 21196.82 19.58 42845.89 47802.47 2014-06-16 18:48:50.000 167 21196.82 19.57 42845.84 47802.46 2014-06-16 18:48:51.000 167 21196.82 19.57 42845.83 47802.44 2014-06-16 18:48:52.000 167 21196.80 19.55 42845.89 47802.41 2014-06-16 18:48:53.000 167 21196.76 19.56 42845.90 47802.44 2014-06-16 18:48:54.000 167 21196.75 19.60 42845.87 47802.42 2014-06-16 18:48:55.000 167 21196.71 19.66 42845.83 47802.41 2014-06-16 18:48:56.000 167 21196.71 19.69 42845.79 47802.38 2014-06-16 18:48:57.000 167 21196.66 19.75 42845.76 47802.35 2014-06-16 18:48:58.000 167 21196.64 19.79 42845.74 47802.31 2014-06-16 18:48:59.000 167 21196.66 19.75 42845.68 47802.27 2014-06-16 18:49:00.000 167 21196.64 19.73 42845.66 47802.23 2014-06-16 18:49:01.000 167 21196.64 19.71 42845.69 47802.21 2014-06-16 18:49:02.000 167 21196.57 19.73 42845.70 47802.19 2014-06-16 18:49:03.000 167 21196.52 19.81 42845.62 47802.16 2014-06-16 18:49:04.000 167 21196.48 19.89 42845.59 47802.11 2014-06-16 18:49:05.000 167 21196.42 19.96 42845.53 47802.01 2014-06-16 18:49:06.000 167 21196.37 20.02 42845.44 47801.90 2014-06-16 18:49:07.000 167 21196.35 20.01 42845.37 47801.85 2014-06-16 18:49:08.000 167 21196.30 20.01 42845.34 47801.79 2014-06-16 18:49:09.000 167 21196.31 20.02 42845.27 47801.73 2014-06-16 18:49:10.000 167 21196.32 20.02 42845.25 47801.70 2014-06-16 18:49:11.000 167 21196.30 20.01 42845.23 47801.67 2014-06-16 18:49:12.000 167 21196.29 20.01 42845.24 47801.68 2014-06-16 18:49:13.000 167 21196.28 20.00 42845.21 47801.63 2014-06-16 18:49:14.000 167 21196.29 19.99 42845.27 47801.64 2014-06-16 18:49:15.000 167 21196.31 19.99 42845.23 47801.66 2014-06-16 18:49:16.000 167 21196.36 19.95 42845.22 47801.64 2014-06-16 18:49:17.000 167 21196.36 19.89 42845.24 47801.68 2014-06-16 18:49:18.000 167 21196.37 19.83 42845.28 47801.68 2014-06-16 18:49:19.000 167 21196.36 19.83 42845.30 47801.71 2014-06-16 18:49:20.000 167 21196.37 19.82 42845.26 47801.71 2014-06-16 18:49:21.000 167 21196.37 19.83 42845.25 47801.73 2014-06-16 18:49:22.000 167 21196.38 19.86 42845.28 47801.70 2014-06-16 18:49:23.000 167 21196.38 19.85 42845.30 47801.72 2014-06-16 18:49:24.000 167 21196.41 19.87 42845.26 47801.74 2014-06-16 18:49:25.000 167 21196.40 19.89 42845.22 47801.70 2014-06-16 18:49:26.000 167 21196.43 19.88 42845.21 47801.72 2014-06-16 18:49:27.000 167 21196.40 19.88 42845.25 47801.71 2014-06-16 18:49:28.000 167 21196.39 19.88 42845.24 47801.71 2014-06-16 18:49:29.000 167 21196.41 19.87 42845.29 47801.72 2014-06-16 18:49:30.000 167 21196.40 19.88 42845.26 47801.71 2014-06-16 18:49:31.000 167 21196.41 19.83 42845.28 47801.73 2014-06-16 18:49:32.000 167 21196.44 19.78 42845.31 47801.75 2014-06-16 18:49:33.000 167 21196.44 19.76 42845.37 47801.78 2014-06-16 18:49:34.000 167 21196.47 19.75 42845.40 47801.83 2014-06-16 18:49:35.000 167 21196.49 19.77 42845.39 47801.87 2014-06-16 18:49:36.000 167 21196.50 19.76 42845.40 47801.87 2014-06-16 18:49:37.000 167 21196.52 19.78 42845.43 47801.90 2014-06-16 18:49:38.000 167 21196.54 19.78 42845.45 47801.93 2014-06-16 18:49:39.000 167 21196.57 19.79 42845.44 47801.94 2014-06-16 18:49:40.000 167 21196.63 19.80 42845.43 47801.97 2014-06-16 18:49:41.000 167 21196.64 19.80 42845.46 47802.00 2014-06-16 18:49:42.000 167 21196.67 19.78 42845.49 47802.01 2014-06-16 18:49:43.000 167 21196.70 19.74 42845.53 47802.04 2014-06-16 18:49:44.000 167 21196.69 19.69 42845.55 47802.07 2014-06-16 18:49:45.000 167 21196.68 19.72 42845.54 47802.11 2014-06-16 18:49:46.000 167 21196.73 19.77 42845.55 47802.10 2014-06-16 18:49:47.000 167 21196.78 19.80 42845.53 47802.13 2014-06-16 18:49:48.000 167 21196.81 19.79 42845.52 47802.14 2014-06-16 18:49:49.000 167 21196.82 19.81 42845.49 47802.11 2014-06-16 18:49:50.000 167 21196.83 19.81 42845.48 47802.09 2014-06-16 18:49:51.000 167 21196.85 19.80 42845.51 47802.12 2014-06-16 18:49:52.000 167 21196.84 19.80 42845.49 47802.11 2014-06-16 18:49:53.000 167 21196.85 19.77 42845.52 47802.15 2014-06-16 18:49:54.000 167 21196.90 19.78 42845.54 47802.16 2014-06-16 18:49:55.000 167 21196.92 19.80 42845.53 47802.16 2014-06-16 18:49:56.000 167 21196.95 19.80 42845.51 47802.16 2014-06-16 18:49:57.000 167 21196.96 19.78 42845.48 47802.18 2014-06-16 18:49:58.000 167 21196.96 19.78 42845.50 47802.18 2014-06-16 18:49:59.000 167 21196.95 19.78 42845.52 47802.19 2014-06-16 18:50:00.000 167 21196.93 19.78 42845.52 47802.19 2014-06-16 18:50:01.000 167 21196.95 19.76 42845.53 47802.19 2014-06-16 18:50:02.000 167 21197.01 19.75 42845.48 47802.21 2014-06-16 18:50:03.000 167 21197.00 19.78 42845.50 47802.21 2014-06-16 18:50:04.000 167 21197.00 19.78 42845.50 47802.23 2014-06-16 18:50:05.000 167 21197.01 19.77 42845.52 47802.21 2014-06-16 18:50:06.000 167 21197.03 19.79 42845.49 47802.26 2014-06-16 18:50:07.000 167 21197.03 19.85 42845.50 47802.24 2014-06-16 18:50:08.000 167 21197.02 19.88 42845.51 47802.25 2014-06-16 18:50:09.000 167 21197.09 19.89 42845.52 47802.28 2014-06-16 18:50:10.000 167 21197.11 19.89 42845.53 47802.26 2014-06-16 18:50:11.000 167 21197.12 19.92 42845.51 47802.31 2014-06-16 18:50:12.000 167 21197.16 19.92 42845.54 47802.32 2014-06-16 18:50:13.000 167 21197.17 19.93 42845.56 47802.30 2014-06-16 18:50:14.000 167 21197.19 19.93 42845.55 47802.32 2014-06-16 18:50:15.000 167 21197.19 19.95 42845.54 47802.30 2014-06-16 18:50:16.000 167 21197.24 19.95 42845.53 47802.34 2014-06-16 18:50:17.000 167 21197.24 19.95 42845.53 47802.35 2014-06-16 18:50:18.000 167 21197.25 19.92 42845.59 47802.35 2014-06-16 18:50:19.000 167 21197.24 19.97 42845.58 47802.36 2014-06-16 18:50:20.000 167 21197.23 19.97 42845.58 47802.36 2014-06-16 18:50:21.000 167 21197.22 19.97 42845.60 47802.37 2014-06-16 18:50:22.000 167 21197.24 19.99 42845.60 47802.36 2014-06-16 18:50:23.000 167 21197.27 19.98 42845.57 47802.37 2014-06-16 18:50:24.000 167 21197.26 19.96 42845.58 47802.36 2014-06-16 18:50:25.000 167 21197.25 19.98 42845.57 47802.36 2014-06-16 18:50:26.000 167 21197.27 20.00 42845.54 47802.35 2014-06-16 18:50:27.000 167 21197.26 19.99 42845.53 47802.35 2014-06-16 18:50:28.000 167 21197.25 19.98 42845.53 47802.34 2014-06-16 18:50:29.000 167 21197.23 19.93 42845.51 47802.32 2014-06-16 18:50:30.000 167 21197.22 19.90 42845.51 47802.31 2014-06-16 18:50:31.000 167 21197.20 19.90 42845.51 47802.32 2014-06-16 18:50:32.000 167 21197.18 19.88 42845.53 47802.33 2014-06-16 18:50:33.000 167 21197.16 19.84 42845.56 47802.32 2014-06-16 18:50:34.000 167 21197.17 19.83 42845.58 47802.33 2014-06-16 18:50:35.000 167 21197.16 19.80 42845.54 47802.33 2014-06-16 18:50:36.000 167 21197.13 19.81 42845.55 47802.35 2014-06-16 18:50:37.000 167 21197.10 19.83 42845.59 47802.33 2014-06-16 18:50:38.000 167 21197.09 19.84 42845.58 47802.32 2014-06-16 18:50:39.000 167 21197.09 19.82 42845.54 47802.30 2014-06-16 18:50:40.000 167 21197.08 19.82 42845.55 47802.31 2014-06-16 18:50:41.000 167 21197.06 19.80 42845.56 47802.29 2014-06-16 18:50:42.000 167 21197.05 19.79 42845.53 47802.30 2014-06-16 18:50:43.000 167 21197.08 19.78 42845.53 47802.29 2014-06-16 18:50:44.000 167 21197.07 19.77 42845.51 47802.30 2014-06-16 18:50:45.000 167 21197.06 19.77 42845.48 47802.28 2014-06-16 18:50:46.000 167 21197.06 19.75 42845.53 47802.30 2014-06-16 18:50:47.000 167 21197.07 19.77 42845.54 47802.27 2014-06-16 18:50:48.000 167 21197.04 19.76 42845.50 47802.26 2014-06-16 18:50:49.000 167 21197.05 19.74 42845.48 47802.26 2014-06-16 18:50:50.000 167 21197.05 19.73 42845.48 47802.25 2014-06-16 18:50:51.000 167 21197.05 19.73 42845.47 47802.22 2014-06-16 18:50:52.000 167 21197.05 19.72 42845.47 47802.20 2014-06-16 18:50:53.000 167 21197.01 19.68 42845.46 47802.21 2014-06-16 18:50:54.000 167 21196.99 19.66 42845.48 47802.21 2014-06-16 18:50:55.000 167 21196.99 19.62 42845.50 47802.22 2014-06-16 18:50:56.000 167 21197.02 19.61 42845.50 47802.24 2014-06-16 18:50:57.000 167 21197.04 19.62 42845.53 47802.22 2014-06-16 18:50:58.000 167 21197.07 19.65 42845.52 47802.25 2014-06-16 18:50:59.000 167 21197.08 19.67 42845.50 47802.26 2014-06-16 18:51:00.000 167 21197.06 19.64 42845.50 47802.26 2014-06-16 18:51:01.000 167 21197.01 19.63 42845.49 47802.24 2014-06-16 18:51:02.000 167 21197.01 19.62 42845.49 47802.24 2014-06-16 18:51:03.000 167 21197.03 19.62 42845.50 47802.21 2014-06-16 18:51:04.000 167 21197.02 19.62 42845.51 47802.21 2014-06-16 18:51:05.000 167 21196.99 19.63 42845.52 47802.21 2014-06-16 18:51:06.000 167 21197.00 19.67 42845.50 47802.22 2014-06-16 18:51:07.000 167 21197.03 19.68 42845.47 47802.19 2014-06-16 18:51:08.000 167 21197.03 19.65 42845.43 47802.19 2014-06-16 18:51:09.000 167 21197.00 19.61 42845.43 47802.18 2014-06-16 18:51:10.000 167 21196.99 19.58 42845.43 47802.17 2014-06-16 18:51:11.000 167 21196.98 19.54 42845.42 47802.19 2014-06-16 18:51:12.000 167 21196.98 19.52 42845.47 47802.19 2014-06-16 18:51:13.000 167 21196.98 19.50 42845.52 47802.22 2014-06-16 18:51:14.000 167 21197.00 19.45 42845.52 47802.24 2014-06-16 18:51:15.000 167 21197.01 19.45 42845.58 47802.27 2014-06-16 18:51:16.000 167 21197.01 19.46 42845.60 47802.29 2014-06-16 18:51:17.000 167 21197.02 19.48 42845.61 47802.31 2014-06-16 18:51:18.000 167 21197.00 19.48 42845.58 47802.30 2014-06-16 18:51:19.000 167 21196.96 19.47 42845.60 47802.32 2014-06-16 18:51:20.000 167 21196.97 19.47 42845.62 47802.30 2014-06-16 18:51:21.000 167 21196.96 19.49 42845.64 47802.34 2014-06-16 18:51:22.000 167 21196.96 19.49 42845.63 47802.32 2014-06-16 18:51:23.000 167 21196.98 19.50 42845.63 47802.34 2014-06-16 18:51:24.000 167 21196.99 19.50 42845.63 47802.34 2014-06-16 18:51:25.000 167 21197.01 19.53 42845.63 47802.33 2014-06-16 18:51:26.000 167 21197.03 19.56 42845.61 47802.32 2014-06-16 18:51:27.000 167 21197.03 19.59 42845.57 47802.32 2014-06-16 18:51:28.000 167 21197.00 19.60 42845.58 47802.30 2014-06-16 18:51:29.000 167 21196.99 19.60 42845.60 47802.30 2014-06-16 18:51:30.000 167 21197.02 19.58 42845.59 47802.28 2014-06-16 18:51:31.000 167 21197.04 19.58 42845.60 47802.30 2014-06-16 18:51:32.000 167 21197.05 19.59 42845.60 47802.32 2014-06-16 18:51:33.000 167 21197.08 19.60 42845.62 47802.30 2014-06-16 18:51:34.000 167 21197.10 19.62 42845.61 47802.32 2014-06-16 18:51:35.000 167 21197.10 19.59 42845.58 47802.33 2014-06-16 18:51:36.000 167 21197.10 19.60 42845.61 47802.31 2014-06-16 18:51:37.000 167 21197.13 19.61 42845.59 47802.37 2014-06-16 18:51:38.000 167 21197.19 19.62 42845.61 47802.37 2014-06-16 18:51:39.000 167 21197.20 19.65 42845.61 47802.37 2014-06-16 18:51:40.000 167 21197.23 19.67 42845.61 47802.38 2014-06-16 18:51:41.000 167 21197.24 19.67 42845.61 47802.40 2014-06-16 18:51:42.000 167 21197.24 19.67 42845.58 47802.37 2014-06-16 18:51:43.000 167 21197.27 19.71 42845.58 47802.38 2014-06-16 18:51:44.000 167 21197.27 19.72 42845.54 47802.37 2014-06-16 18:51:45.000 167 21197.31 19.73 42845.54 47802.39 2014-06-16 18:51:46.000 167 21197.34 19.76 42845.56 47802.38 2014-06-16 18:51:47.000 167 21197.38 19.73 42845.58 47802.43 2014-06-16 18:51:48.000 167 21197.41 19.69 42845.57 47802.40 2014-06-16 18:51:49.000 167 21197.40 19.68 42845.56 47802.43 2014-06-16 18:51:50.000 167 21197.39 19.67 42845.54 47802.44 2014-06-16 18:51:51.000 167 21197.42 19.67 42845.56 47802.44 2014-06-16 18:51:52.000 167 21197.43 19.67 42845.60 47802.48 2014-06-16 18:51:53.000 167 21197.43 19.70 42845.58 47802.46 2014-06-16 18:51:54.000 167 21197.48 19.66 42845.54 47802.45 2014-06-16 18:51:55.000 167 21197.51 19.65 42845.53 47802.48 2014-06-16 18:51:56.000 167 21197.49 19.65 42845.54 47802.50 2014-06-16 18:51:57.000 167 21197.45 19.62 42845.54 47802.49 2014-06-16 18:51:58.000 167 21197.45 19.63 42845.56 47802.47 2014-06-16 18:51:59.000 167 21197.46 19.61 42845.56 47802.51 2014-06-16 18:52:00.000 167 21197.45 19.61 42845.58 47802.50 2014-06-16 18:52:01.000 167 21197.44 19.61 42845.61 47802.49 2014-06-16 18:52:02.000 167 21197.45 19.59 42845.65 47802.50 2014-06-16 18:52:03.000 167 21197.47 19.59 42845.62 47802.50 2014-06-16 18:52:04.000 167 21197.47 19.58 42845.59 47802.51 2014-06-16 18:52:05.000 167 21197.48 19.57 42845.59 47802.51 2014-06-16 18:52:06.000 167 21197.44 19.58 42845.62 47802.48 2014-06-16 18:52:07.000 167 21197.42 19.57 42845.57 47802.48 2014-06-16 18:52:08.000 167 21197.41 19.59 42845.56 47802.49 2014-06-16 18:52:09.000 167 21197.41 19.57 42845.58 47802.48 2014-06-16 18:52:10.000 167 21197.40 19.61 42845.57 47802.47 2014-06-16 18:52:11.000 167 21197.41 19.62 42845.54 47802.45 2014-06-16 18:52:12.000 167 21197.40 19.59 42845.52 47802.43 2014-06-16 18:52:13.000 167 21197.36 19.57 42845.52 47802.42 2014-06-16 18:52:14.000 167 21197.36 19.55 42845.52 47802.40 2014-06-16 18:52:15.000 167 21197.32 19.54 42845.53 47802.38 2014-06-16 18:52:16.000 167 21197.30 19.49 42845.52 47802.37 2014-06-16 18:52:17.000 167 21197.29 19.47 42845.51 47802.37 2014-06-16 18:52:18.000 167 21197.31 19.46 42845.47 47802.35 2014-06-16 18:52:19.000 167 21197.31 19.45 42845.49 47802.36 2014-06-16 18:52:20.000 167 21197.33 19.45 42845.51 47802.36 2014-06-16 18:52:21.000 167 21197.29 19.45 42845.53 47802.35 2014-06-16 18:52:22.000 167 21197.31 19.46 42845.54 47802.37 2014-06-16 18:52:23.000 167 21197.33 19.48 42845.52 47802.36 2014-06-16 18:52:24.000 167 21197.34 19.48 42845.51 47802.38 2014-06-16 18:52:25.000 167 21197.35 19.48 42845.48 47802.33 2014-06-16 18:52:26.000 167 21197.38 19.48 42845.49 47802.38 2014-06-16 18:52:27.000 167 21197.40 19.50 42845.48 47802.36 2014-06-16 18:52:28.000 167 21197.41 19.53 42845.48 47802.38 2014-06-16 18:52:29.000 167 21197.41 19.51 42845.44 47802.35 2014-06-16 18:52:30.000 167 21197.39 19.48 42845.46 47802.34 2014-06-16 18:52:31.000 167 21197.40 19.44 42845.45 47802.37 2014-06-16 18:52:32.000 167 21197.39 19.42 42845.49 47802.36 2014-06-16 18:52:33.000 167 21197.39 19.40 42845.50 47802.38 2014-06-16 18:52:34.000 167 21197.39 19.40 42845.53 47802.39 2014-06-16 18:52:35.000 167 21197.42 19.42 42845.52 47802.40 2014-06-16 18:52:36.000 167 21197.44 19.42 42845.53 47802.40 2014-06-16 18:52:37.000 167 21197.38 19.38 42845.54 47802.41 2014-06-16 18:52:38.000 167 21197.40 19.39 42845.53 47802.43 2014-06-16 18:52:39.000 167 21197.41 19.37 42845.55 47802.40 2014-06-16 18:52:40.000 167 21197.42 19.36 42845.54 47802.41 2014-06-16 18:52:41.000 167 21197.39 19.35 42845.53 47802.42 2014-06-16 18:52:42.000 167 21197.40 19.38 42845.51 47802.40 2014-06-16 18:52:43.000 167 21197.38 19.38 42845.51 47802.38 2014-06-16 18:52:44.000 167 21197.38 19.40 42845.51 47802.39 2014-06-16 18:52:45.000 167 21197.38 19.40 42845.51 47802.35 2014-06-16 18:52:46.000 167 21197.37 19.41 42845.49 47802.35 2014-06-16 18:52:47.000 167 21197.38 19.40 42845.47 47802.36 2014-06-16 18:52:48.000 167 21197.36 19.39 42845.49 47802.34 2014-06-16 18:52:49.000 167 21197.32 19.39 42845.50 47802.35 2014-06-16 18:52:50.000 167 21197.33 19.37 42845.53 47802.33 2014-06-16 18:52:51.000 167 21197.34 19.36 42845.52 47802.35 2014-06-16 18:52:52.000 167 21197.32 19.33 42845.52 47802.37 2014-06-16 18:52:53.000 167 21197.29 19.31 42845.56 47802.37 2014-06-16 18:52:54.000 167 21197.30 19.30 42845.56 47802.37 2014-06-16 18:52:55.000 167 21197.29 19.31 42845.57 47802.41 2014-06-16 18:52:56.000 167 21197.28 19.31 42845.58 47802.41 2014-06-16 18:52:57.000 167 21197.29 19.32 42845.57 47802.39 2014-06-16 18:52:58.000 167 21197.27 19.32 42845.57 47802.40 2014-06-16 18:52:59.000 167 21197.25 19.34 42845.58 47802.42 2014-06-16 18:53:00.000 167 21197.24 19.38 42845.56 47802.41 2014-06-16 18:53:01.000 167 21197.25 19.39 42845.55 47802.39 2014-06-16 18:53:02.000 167 21197.25 19.39 42845.58 47802.40 2014-06-16 18:53:03.000 167 21197.23 19.38 42845.57 47802.34 2014-06-16 18:53:04.000 167 21197.19 19.36 42845.59 47802.36 2014-06-16 18:53:05.000 167 21197.19 19.36 42845.58 47802.35 2014-06-16 18:53:06.000 167 21197.21 19.40 42845.55 47802.37 2014-06-16 18:53:07.000 167 21197.18 19.42 42845.56 47802.32 2014-06-16 18:53:08.000 167 21197.12 19.46 42845.57 47802.30 2014-06-16 18:53:09.000 167 21197.12 19.46 42845.55 47802.29 2014-06-16 18:53:10.000 167 21197.09 19.47 42845.52 47802.27 2014-06-16 18:53:11.000 167 21197.08 19.52 42845.51 47802.23 2014-06-16 18:53:12.000 167 21197.03 19.54 42845.50 47802.24 2014-06-16 18:53:13.000 167 21197.04 19.53 42845.47 47802.23 2014-06-16 18:53:14.000 167 21197.03 19.55 42845.48 47802.19 2014-06-16 18:53:15.000 167 21197.03 19.59 42845.44 47802.20 2014-06-16 18:53:16.000 167 21197.03 19.59 42845.43 47802.18 2014-06-16 18:53:17.000 167 21197.04 19.62 42845.41 47802.19 2014-06-16 18:53:18.000 167 21197.06 19.63 42845.45 47802.18 2014-06-16 18:53:19.000 167 21197.08 19.65 42845.43 47802.18 2014-06-16 18:53:20.000 167 21197.11 19.67 42845.38 47802.18 2014-06-16 18:53:21.000 167 21197.09 19.72 42845.34 47802.16 2014-06-16 18:53:22.000 167 21197.09 19.72 42845.35 47802.16 2014-06-16 18:53:23.000 167 21197.07 19.73 42845.34 47802.12 2014-06-16 18:53:24.000 167 21197.07 19.73 42845.35 47802.11 2014-06-16 18:53:25.000 167 21197.08 19.75 42845.33 47802.11 2014-06-16 18:53:26.000 167 21197.07 19.80 42845.34 47802.10 2014-06-16 18:53:27.000 167 21197.07 19.84 42845.32 47802.08 2014-06-16 18:53:28.000 167 21197.07 19.83 42845.34 47802.11 2014-06-16 18:53:29.000 167 21197.04 19.85 42845.32 47802.07 2014-06-16 18:53:30.000 167 21197.05 19.84 42845.29 47802.07 2014-06-16 18:53:31.000 167 21197.06 19.84 42845.32 47802.07 2014-06-16 18:53:32.000 167 21197.06 19.83 42845.32 47802.09 2014-06-16 18:53:33.000 167 21197.08 19.84 42845.33 47802.07 2014-06-16 18:53:34.000 167 21197.06 19.87 42845.32 47802.09 2014-06-16 18:53:35.000 167 21197.07 19.91 42845.35 47802.06 2014-06-16 18:53:36.000 167 21197.07 19.95 42845.30 47802.09 2014-06-16 18:53:37.000 167 21197.06 19.97 42845.28 47802.09 2014-06-16 18:53:38.000 167 21197.07 19.97 42845.29 47802.07 2014-06-16 18:53:39.000 167 21197.08 20.00 42845.29 47802.07 2014-06-16 18:53:40.000 167 21197.08 20.00 42845.28 47802.05 2014-06-16 18:53:41.000 167 21197.09 20.01 42845.28 47802.04 2014-06-16 18:53:42.000 167 21197.08 19.99 42845.28 47802.03 2014-06-16 18:53:43.000 167 21197.08 19.98 42845.29 47802.04 2014-06-16 18:53:44.000 167 21197.05 19.96 42845.29 47802.04 2014-06-16 18:53:45.000 167 21197.05 19.97 42845.32 47802.04 2014-06-16 18:53:46.000 167 21197.01 20.00 42845.31 47802.02 2014-06-16 18:53:47.000 167 21196.95 19.99 42845.29 47802.01 2014-06-16 18:53:48.000 167 21196.98 19.96 42845.27 47802.00 2014-06-16 18:53:49.000 167 21196.94 19.94 42845.26 47801.98 2014-06-16 18:53:50.000 167 21196.90 19.94 42845.25 47801.99 2014-06-16 18:53:51.000 167 21196.87 19.95 42845.27 47801.98 2014-06-16 18:53:52.000 167 21196.89 20.00 42845.24 47801.98 2014-06-16 18:53:53.000 167 21196.90 20.07 42845.22 47801.95 2014-06-16 18:53:54.000 167 21196.88 20.08 42845.22 47801.93 2014-06-16 18:53:55.000 167 21196.84 20.08 42845.21 47801.90 2014-06-16 18:53:56.000 167 21196.80 20.08 42845.21 47801.88 2014-06-16 18:53:57.000 167 21196.78 20.10 42845.22 47801.87 2014-06-16 18:53:58.000 167 21196.74 20.12 42845.19 47801.85 2014-06-16 18:53:59.000 167 21196.72 20.07 42845.20 47801.83 2014-06-16 18:54:00.000 167 21196.70 20.03 42845.21 47801.81 2014-06-16 18:54:01.000 167 21196.68 20.01 42845.25 47801.83 2014-06-16 18:54:02.000 167 21196.64 20.04 42845.26 47801.83 2014-06-16 18:54:03.000 167 21196.64 20.01 42845.29 47801.86 2014-06-16 18:54:04.000 167 21196.63 19.97 42845.31 47801.85 2014-06-16 18:54:05.000 167 21196.62 19.95 42845.32 47801.86 2014-06-16 18:54:06.000 167 21196.60 19.95 42845.32 47801.88 2014-06-16 18:54:07.000 167 21196.59 19.96 42845.35 47801.88 2014-06-16 18:54:08.000 167 21196.57 19.93 42845.35 47801.88 2014-06-16 18:54:09.000 167 21196.55 19.90 42845.36 47801.90 2014-06-16 18:54:10.000 167 21196.52 19.90 42845.36 47801.87 2014-06-16 18:54:11.000 167 21196.51 19.88 42845.36 47801.90 2014-06-16 18:54:12.000 167 21196.47 19.87 42845.34 47801.88 2014-06-16 18:54:13.000 167 21196.45 19.88 42845.36 47801.87 2014-06-16 18:54:14.000 167 21196.43 19.88 42845.35 47801.85 2014-06-16 18:54:15.000 167 21196.43 19.87 42845.36 47801.86 2014-06-16 18:54:16.000 167 21196.43 19.87 42845.38 47801.86 2014-06-16 18:54:17.000 167 21196.45 19.87 42845.36 47801.87 2014-06-16 18:54:18.000 167 21196.44 19.88 42845.39 47801.89 2014-06-16 18:54:19.000 167 21196.47 19.86 42845.38 47801.89 2014-06-16 18:54:20.000 167 21196.50 19.83 42845.40 47801.90 2014-06-16 18:54:21.000 167 21196.49 19.81 42845.42 47801.89 2014-06-16 18:54:22.000 167 21196.49 19.77 42845.46 47801.94 2014-06-16 18:54:23.000 167 21196.46 19.77 42845.48 47801.97 2014-06-16 18:54:24.000 167 21196.43 19.75 42845.46 47801.99 2014-06-16 18:54:25.000 167 21196.44 19.73 42845.47 47802.00 2014-06-16 18:54:26.000 167 21196.44 19.73 42845.53 47802.01 2014-06-16 18:54:27.000 167 21196.42 19.75 42845.58 47802.02 2014-06-16 18:54:28.000 167 21196.41 19.74 42845.56 47802.05 2014-06-16 18:54:29.000 167 21196.40 19.72 42845.56 47802.05 2014-06-16 18:54:30.000 167 21196.37 19.73 42845.60 47802.04 2014-06-16 18:54:31.000 167 21196.37 19.73 42845.58 47802.04 2014-06-16 18:54:32.000 167 21196.38 19.74 42845.57 47802.03 2014-06-16 18:54:33.000 167 21196.38 19.72 42845.59 47802.03 2014-06-16 18:54:34.000 167 21196.39 19.69 42845.61 47802.05 2014-06-16 18:54:35.000 167 21196.35 19.67 42845.65 47802.06 2014-06-16 18:54:36.000 167 21196.33 19.68 42845.63 47802.04 2014-06-16 18:54:37.000 167 21196.33 19.68 42845.66 47802.07 2014-06-16 18:54:38.000 167 21196.29 19.72 42845.66 47802.05 2014-06-16 18:54:39.000 167 21196.25 19.80 42845.61 47802.05 2014-06-16 18:54:40.000 167 21196.17 19.91 42845.57 47801.98 2014-06-16 18:54:41.000 167 21196.17 19.99 42845.50 47801.90 2014-06-16 18:54:42.000 167 21196.13 20.04 42845.44 47801.84 2014-06-16 18:54:43.000 167 21196.13 20.09 42845.39 47801.77 2014-06-16 18:54:44.000 167 21196.09 20.14 42845.28 47801.69 2014-06-16 18:54:45.000 167 21196.09 20.16 42845.19 47801.60 2014-06-16 18:54:46.000 167 21196.08 20.21 42845.20 47801.55 2014-06-16 18:54:47.000 167 21196.06 20.22 42845.17 47801.54 2014-06-16 18:54:48.000 167 21196.04 20.21 42845.14 47801.49 2014-06-16 18:54:49.000 167 21196.01 20.25 42845.13 47801.45 2014-06-16 18:54:50.000 167 21195.99 20.26 42845.10 47801.43 2014-06-16 18:54:51.000 167 21195.98 20.25 42845.09 47801.41 2014-06-16 18:54:52.000 167 21195.96 20.24 42845.08 47801.39 2014-06-16 18:54:53.000 167 21195.93 20.36 42845.06 47801.38 2014-06-16 18:54:54.000 167 21195.88 20.51 42845.00 47801.36 2014-06-16 18:54:55.000 167 21195.82 20.61 42844.93 47801.25 2014-06-16 18:54:56.000 167 21195.78 20.65 42844.82 47801.14 2014-06-16 18:54:57.000 167 21195.76 20.67 42844.77 47801.06 2014-06-16 18:54:58.000 167 21195.76 20.67 42844.73 47801.02 2014-06-16 18:54:59.000 167 21195.74 20.70 42844.71 47800.95 2014-06-16 18:55:00.000 167 21195.75 20.72 42844.70 47800.95 2014-06-16 18:55:01.000 167 21195.72 20.73 42844.69 47800.91 2014-06-16 18:55:02.000 167 21195.72 20.75 42844.66 47800.90 2014-06-16 18:55:03.000 167 21195.71 20.75 42844.62 47800.84 2014-06-16 18:55:04.000 167 21195.72 20.78 42844.58 47800.82 2014-06-16 18:55:05.000 167 21195.75 20.75 42844.55 47800.83 2014-06-16 18:55:06.000 167 21195.76 20.73 42844.56 47800.81 2014-06-16 18:55:07.000 167 21195.74 20.72 42844.55 47800.80 2014-06-16 18:55:08.000 167 21195.75 20.75 42844.55 47800.80 2014-06-16 18:55:09.000 167 21195.77 20.74 42844.53 47800.79 2014-06-16 18:55:10.000 167 21195.75 20.74 42844.57 47800.81 2014-06-16 18:55:11.000 167 21195.77 20.73 42844.57 47800.80 2014-06-16 18:55:12.000 167 21195.78 20.73 42844.58 47800.81 2014-06-16 18:55:13.000 167 21195.77 20.73 42844.54 47800.80 2014-06-16 18:55:14.000 167 21195.78 20.72 42844.58 47800.82 2014-06-16 18:55:15.000 167 21195.81 20.70 42844.59 47800.80 2014-06-16 18:55:16.000 167 21195.79 20.72 42844.53 47800.81 2014-06-16 18:55:17.000 167 21195.83 20.72 42844.53 47800.83 2014-06-16 18:55:18.000 167 21195.81 20.70 42844.54 47800.84 2014-06-16 18:55:19.000 167 21195.83 20.68 42844.54 47800.82 2014-06-16 18:55:20.000 167 21195.86 20.65 42844.57 47800.85 2014-06-16 18:55:21.000 167 21195.85 20.62 42844.58 47800.88 2014-06-16 18:55:22.000 167 21195.85 20.59 42844.58 47800.88 2014-06-16 18:55:23.000 167 21195.82 20.58 42844.62 47800.90 2014-06-16 18:55:24.000 167 21195.82 20.55 42844.62 47800.90 2014-06-16 18:55:25.000 167 21195.83 20.54 42844.62 47800.89 2014-06-16 18:55:26.000 167 21195.81 20.55 42844.66 47800.93 2014-06-16 18:55:27.000 167 21195.84 20.56 42844.65 47800.93 2014-06-16 18:55:28.000 167 21195.87 20.53 42844.64 47800.90 2014-06-16 18:55:29.000 167 21195.87 20.54 42844.62 47800.93 2014-06-16 18:55:30.000 167 21195.88 20.54 42844.61 47800.94 2014-06-16 18:55:31.000 167 21195.87 20.53 42844.63 47800.93 2014-06-16 18:55:32.000 167 21195.89 20.51 42844.62 47800.94 2014-06-16 18:55:33.000 167 21195.91 20.54 42844.63 47800.95 2014-06-16 18:55:34.000 167 21195.96 20.52 42844.62 47800.95 2014-06-16 18:55:35.000 167 21195.93 20.50 42844.64 47800.96 2014-06-16 18:55:36.000 167 21195.95 20.42 42844.66 47800.97 2014-06-16 18:55:37.000 167 21195.96 20.34 42844.71 47801.00 2014-06-16 18:55:38.000 167 21195.96 20.24 42844.76 47801.03 2014-06-16 18:55:39.000 167 21195.98 20.20 42844.81 47801.10 2014-06-16 18:55:40.000 167 21195.99 20.15 42844.90 47801.15 2014-06-16 18:55:41.000 167 21196.00 20.15 42844.97 47801.21 2014-06-16 18:55:42.000 167 21196.00 20.13 42845.02 47801.26 2014-06-16 18:55:43.000 167 21196.00 20.11 42845.05 47801.32 2014-06-16 18:55:44.000 167 21196.04 20.11 42845.02 47801.34 2014-06-16 18:55:45.000 167 21196.06 20.10 42845.04 47801.36 2014-06-16 18:55:46.000 167 21196.02 20.12 42845.04 47801.39 2014-06-16 18:55:47.000 167 21196.02 20.13 42845.08 47801.39 2014-06-16 18:55:48.000 167 21196.04 20.13 42845.10 47801.42 2014-06-16 18:55:49.000 167 21196.05 20.11 42845.09 47801.44 2014-06-16 18:55:50.000 167 21196.02 20.09 42845.10 47801.42 2014-06-16 18:55:51.000 167 21196.03 20.08 42845.11 47801.45 2014-06-16 18:55:52.000 167 21196.02 20.07 42845.13 47801.47 2014-06-16 18:55:53.000 167 21196.03 20.05 42845.19 47801.46 2014-06-16 18:55:54.000 167 21196.00 20.03 42845.20 47801.49 2014-06-16 18:55:55.000 167 21196.00 20.02 42845.22 47801.49 2014-06-16 18:55:56.000 167 21195.99 19.99 42845.25 47801.52 2014-06-16 18:55:57.000 167 21195.98 19.97 42845.26 47801.52 2014-06-16 18:55:58.000 167 21195.99 19.99 42845.25 47801.54 2014-06-16 18:55:59.000 167 21196.01 19.98 42845.24 47801.57 2014-06-16 18:56:00.000 167 21196.01 19.95 42845.28 47801.55 2014-06-16 18:56:01.000 167 21196.01 19.93 42845.29 47801.57 2014-06-16 18:56:02.000 167 21196.00 19.88 42845.30 47801.61 2014-06-16 18:56:03.000 167 21195.99 19.88 42845.35 47801.60 2014-06-16 18:56:04.000 167 21196.03 19.90 42845.31 47801.61 2014-06-16 18:56:05.000 167 21196.03 19.91 42845.33 47801.63 2014-06-16 18:56:06.000 167 21196.00 19.92 42845.31 47801.63 2014-06-16 18:56:07.000 167 21195.98 19.93 42845.31 47801.59 2014-06-16 18:56:08.000 167 21195.99 19.91 42845.32 47801.58 2014-06-16 18:56:09.000 167 21195.95 19.89 42845.31 47801.59 2014-06-16 18:56:10.000 167 21195.94 19.88 42845.29 47801.56 2014-06-16 18:56:11.000 167 21195.93 19.86 42845.28 47801.56 2014-06-16 18:56:12.000 167 21195.91 19.84 42845.33 47801.54 2014-06-16 18:56:13.000 167 21195.91 19.84 42845.33 47801.55 2014-06-16 18:56:14.000 167 21195.90 19.81 42845.32 47801.53 2014-06-16 18:56:15.000 167 21195.87 19.78 42845.28 47801.54 2014-06-16 18:56:16.000 167 21195.89 19.74 42845.30 47801.52 2014-06-16 18:56:17.000 167 21195.93 19.74 42845.32 47801.55 2014-06-16 18:56:18.000 167 21195.89 19.72 42845.31 47801.54 2014-06-16 18:56:19.000 167 21195.89 19.71 42845.34 47801.56 2014-06-16 18:56:20.000 167 21195.89 19.68 42845.36 47801.55 2014-06-16 18:56:21.000 167 21195.90 19.67 42845.34 47801.57 2014-06-16 18:56:22.000 167 21195.90 19.67 42845.35 47801.56 2014-06-16 18:56:23.000 167 21195.91 19.66 42845.34 47801.57 2014-06-16 18:56:24.000 167 21195.91 19.69 42845.30 47801.58 2014-06-16 18:56:25.000 167 21195.88 19.68 42845.33 47801.59 2014-06-16 18:56:26.000 167 21195.88 19.65 42845.35 47801.57 2014-06-16 18:56:27.000 167 21195.87 19.60 42845.37 47801.60 2014-06-16 18:56:28.000 167 21195.88 19.61 42845.39 47801.59 2014-06-16 18:56:29.000 167 21195.90 19.58 42845.40 47801.62 2014-06-16 18:56:30.000 167 21195.91 19.58 42845.37 47801.63 2014-06-16 18:56:31.000 167 21195.93 19.58 42845.37 47801.63 2014-06-16 18:56:32.000 167 21195.87 19.57 42845.40 47801.65 2014-06-16 18:56:33.000 167 21195.87 19.57 42845.43 47801.65 2014-06-16 18:56:34.000 167 21195.87 19.58 42845.42 47801.68 2014-06-16 18:56:35.000 167 21195.90 19.61 42845.41 47801.68 2014-06-16 18:56:36.000 167 21195.88 19.63 42845.41 47801.68 2014-06-16 18:56:37.000 167 21195.91 19.62 42845.41 47801.70 2014-06-16 18:56:38.000 167 21195.91 19.61 42845.41 47801.67 2014-06-16 18:56:39.000 167 21195.90 19.58 42845.42 47801.67 2014-06-16 18:56:40.000 167 21195.90 19.59 42845.43 47801.67 2014-06-16 18:56:41.000 167 21195.89 19.60 42845.41 47801.67 2014-06-16 18:56:42.000 167 21195.89 19.62 42845.43 47801.68 2014-06-16 18:56:43.000 167 21195.91 19.62 42845.40 47801.69 2014-06-16 18:56:44.000 167 21195.93 19.63 42845.41 47801.69 2014-06-16 18:56:45.000 167 21195.91 19.64 42845.44 47801.68 2014-06-16 18:56:46.000 167 21195.94 19.64 42845.46 47801.68 2014-06-16 18:56:47.000 167 21195.94 19.64 42845.47 47801.69 2014-06-16 18:56:48.000 167 21195.92 19.68 42845.46 47801.67 2014-06-16 18:56:49.000 167 21195.91 19.68 42845.43 47801.69 2014-06-16 18:56:50.000 167 21195.95 19.67 42845.42 47801.68 2014-06-16 18:56:51.000 167 21195.97 19.71 42845.43 47801.68 2014-06-16 18:56:52.000 167 21195.97 19.71 42845.42 47801.70 2014-06-16 18:56:53.000 167 21196.00 19.72 42845.41 47801.70 2014-06-16 18:56:54.000 167 21195.99 19.75 42845.42 47801.69 2014-06-16 18:56:55.000 167 21196.01 19.74 42845.40 47801.70 2014-06-16 18:56:56.000 167 21196.05 19.78 42845.41 47801.69 2014-06-16 18:56:57.000 167 21196.07 19.80 42845.39 47801.71 2014-06-16 18:56:58.000 167 21196.07 19.78 42845.38 47801.72 2014-06-16 18:56:59.000 167 21196.11 19.76 42845.41 47801.72 2014-06-16 18:57:00.000 167 21196.11 19.77 42845.42 47801.75 2014-06-16 18:57:01.000 167 21196.12 19.80 42845.39 47801.75 2014-06-16 18:57:02.000 167 21196.12 19.77 42845.37 47801.75 2014-06-16 18:57:03.000 167 21196.18 19.77 42845.40 47801.78 2014-06-16 18:57:04.000 167 21196.16 19.77 42845.39 47801.77 2014-06-16 18:57:05.000 167 21196.13 19.81 42845.40 47801.74 2014-06-16 18:57:06.000 167 21196.09 19.86 42845.39 47801.77 2014-06-16 18:57:07.000 167 21196.10 19.91 42845.38 47801.73 2014-06-16 18:57:08.000 167 21196.06 19.97 42845.29 47801.69 2014-06-16 18:57:09.000 167 21196.03 20.02 42845.23 47801.62 2014-06-16 18:57:10.000 167 21196.00 20.07 42845.18 47801.55 2014-06-16 18:57:11.000 167 21195.96 20.14 42845.14 47801.52 2014-06-16 18:57:12.000 167 21195.95 20.18 42845.08 47801.44 2014-06-16 18:57:13.000 167 21195.96 20.24 42845.01 47801.36 2014-06-16 18:57:14.000 167 21195.95 20.23 42844.96 47801.30 2014-06-16 18:57:15.000 167 21195.93 20.24 42844.94 47801.28 2014-06-16 18:57:16.000 167 21195.92 20.26 42844.92 47801.22 2014-06-16 18:57:17.000 167 21195.92 20.26 42844.89 47801.22 2014-06-16 18:57:18.000 167 21195.95 20.27 42844.90 47801.20 2014-06-16 18:57:19.000 167 21195.93 20.27 42844.93 47801.21 2014-06-16 18:57:20.000 167 21195.96 20.24 42844.93 47801.23 2014-06-16 18:57:21.000 167 21195.95 20.23 42844.94 47801.24 2014-06-16 18:57:22.000 167 21195.97 20.19 42844.93 47801.26 2014-06-16 18:57:23.000 167 21196.00 20.15 42844.97 47801.26 2014-06-16 18:57:24.000 167 21195.97 20.14 42845.00 47801.29 2014-06-16 18:57:25.000 167 21195.97 20.12 42844.99 47801.32 2014-06-16 18:57:26.000 167 21195.97 20.09 42845.00 47801.35 2014-06-16 18:57:27.000 167 21195.96 20.10 42845.03 47801.36 2014-06-16 18:57:28.000 167 21195.99 20.14 42845.05 47801.35 2014-06-16 18:57:29.000 167 21195.98 20.19 42845.02 47801.36 2014-06-16 18:57:30.000 167 21195.96 20.19 42845.00 47801.33 2014-06-16 18:57:31.000 167 21196.01 20.21 42845.00 47801.33 2014-06-16 18:57:32.000 167 21196.00 20.23 42844.97 47801.30 2014-06-16 18:57:33.000 167 21196.01 20.26 42844.94 47801.33 2014-06-16 18:57:34.000 167 21196.04 20.26 42844.94 47801.30 2014-06-16 18:57:35.000 167 21196.07 20.21 42844.92 47801.31 2014-06-16 18:57:36.000 167 21196.08 20.22 42844.94 47801.30 2014-06-16 18:57:37.000 167 21196.07 20.22 42844.93 47801.29 2014-06-16 18:57:38.000 167 21196.06 20.16 42844.92 47801.29 2014-06-16 18:57:39.000 167 21196.06 20.15 42844.95 47801.30 2014-06-16 18:57:40.000 167 21196.06 20.16 42844.94 47801.30 2014-06-16 18:57:41.000 167 21196.04 20.17 42844.95 47801.30 2014-06-16 18:57:42.000 167 21196.06 20.19 42844.95 47801.32 2014-06-16 18:57:43.000 167 21196.06 20.14 42844.95 47801.30 2014-06-16 18:57:44.000 167 21196.05 20.11 42844.93 47801.32 2014-06-16 18:57:45.000 167 21196.08 20.10 42844.93 47801.31 2014-06-16 18:57:46.000 167 21196.10 20.10 42844.95 47801.33 2014-06-16 18:57:47.000 167 21196.08 20.08 42844.95 47801.34 2014-06-16 18:57:48.000 167 21196.13 20.10 42844.95 47801.34 2014-06-16 18:57:49.000 167 21196.15 20.12 42844.93 47801.35 2014-06-16 18:57:50.000 167 21196.18 20.13 42844.91 47801.36 2014-06-16 18:57:51.000 167 21196.15 20.13 42844.89 47801.33 2014-06-16 18:57:52.000 167 21196.10 20.10 42844.87 47801.32 2014-06-16 18:57:53.000 167 21196.07 20.02 42844.89 47801.28 2014-06-16 18:57:54.000 167 21196.04 19.97 42844.94 47801.30 2014-06-16 18:57:55.000 167 21196.08 19.94 42844.96 47801.32 2014-06-16 18:57:56.000 167 21196.06 19.91 42844.96 47801.36 2014-06-16 18:57:57.000 167 21196.06 19.87 42844.97 47801.36 2014-06-16 18:57:58.000 167 21196.11 19.86 42845.01 47801.37 2014-06-16 18:57:59.000 167 21196.12 19.82 42845.03 47801.40 2014-06-16 18:58:00.000 167 21196.12 19.79 42845.02 47801.43 2014-06-16 18:58:01.000 167 21196.12 19.77 42845.07 47801.46 2014-06-16 18:58:02.000 167 21196.11 19.75 42845.07 47801.46 2014-06-16 18:58:03.000 167 21196.11 19.76 42845.08 47801.48 2014-06-16 18:58:04.000 167 21196.11 19.75 42845.12 47801.50 2014-06-16 18:58:05.000 167 21196.11 19.72 42845.14 47801.53 2014-06-16 18:58:06.000 167 21196.11 19.70 42845.14 47801.55 2014-06-16 18:58:07.000 167 21196.13 19.72 42845.17 47801.54 2014-06-16 18:58:08.000 167 21196.12 19.73 42845.16 47801.56 2014-06-16 18:58:09.000 167 21196.12 19.71 42845.14 47801.56 2014-06-16 18:58:10.000 167 21196.13 19.69 42845.15 47801.58 2014-06-16 18:58:11.000 167 21196.15 19.68 42845.16 47801.56 2014-06-16 18:58:12.000 167 21196.16 19.67 42845.16 47801.58 2014-06-16 18:58:13.000 167 21196.14 19.65 42845.18 47801.58 2014-06-16 18:58:14.000 167 21196.16 19.69 42845.19 47801.59 2014-06-16 18:58:15.000 167 21196.13 19.72 42845.21 47801.61 2014-06-16 18:58:16.000 167 21196.14 19.75 42845.20 47801.59 2014-06-16 18:58:17.000 167 21196.15 19.75 42845.19 47801.60 2014-06-16 18:58:18.000 167 21196.13 19.80 42845.17 47801.58 2014-06-16 18:58:19.000 167 21196.12 19.81 42845.13 47801.57 2014-06-16 18:58:20.000 167 21196.15 19.79 42845.14 47801.57 2014-06-16 18:58:21.000 167 21196.15 19.84 42845.11 47801.55 2014-06-16 18:58:22.000 167 21196.15 19.87 42845.10 47801.55 2014-06-16 18:58:23.000 167 21196.14 19.87 42845.08 47801.53 2014-06-16 18:58:24.000 167 21196.14 19.88 42845.07 47801.53 2014-06-16 18:58:25.000 167 21196.13 19.88 42845.08 47801.52 2014-06-16 18:58:26.000 167 21196.12 19.88 42845.08 47801.50 2014-06-16 18:58:27.000 167 21196.13 19.91 42845.07 47801.49 2014-06-16 18:58:28.000 167 21196.10 19.92 42845.08 47801.46 2014-06-16 18:58:29.000 167 21196.10 19.91 42845.07 47801.46 2014-06-16 18:58:30.000 167 21196.08 19.94 42845.05 47801.45 2014-06-16 18:58:31.000 167 21196.05 19.94 42845.05 47801.45 2014-06-16 18:58:32.000 167 21196.04 19.96 42845.08 47801.42 2014-06-16 18:58:33.000 167 21196.05 19.98 42845.08 47801.43 2014-06-16 18:58:34.000 167 21196.03 20.00 42845.05 47801.42 2014-06-16 18:58:35.000 167 21196.03 20.00 42845.04 47801.42 2014-06-16 18:58:36.000 167 21196.06 19.99 42845.03 47801.41 2014-06-16 18:58:37.000 167 21196.10 19.99 42845.06 47801.40 2014-06-16 18:58:38.000 167 21196.08 19.99 42845.05 47801.43 2014-06-16 18:58:39.000 167 21196.07 20.04 42845.04 47801.41 2014-06-16 18:58:40.000 167 21196.08 20.03 42845.03 47801.43 2014-06-16 18:58:41.000 167 21196.06 20.03 42845.01 47801.40 2014-06-16 18:58:42.000 167 21196.06 20.02 42845.01 47801.41 2014-06-16 18:58:43.000 167 21196.09 20.01 42845.03 47801.39 2014-06-16 18:58:44.000 167 21196.13 19.99 42845.01 47801.37 2014-06-16 18:58:45.000 167 21196.15 19.99 42845.02 47801.37 2014-06-16 18:58:46.000 167 21196.15 19.96 42845.00 47801.38 2014-06-16 18:58:47.000 167 21196.15 19.90 42844.98 47801.37 2014-06-16 18:58:48.000 167 21196.19 19.85 42845.05 47801.38 2014-06-16 18:58:49.000 167 21196.18 19.83 42845.11 47801.40 2014-06-16 18:58:50.000 167 21196.21 19.82 42845.07 47801.45 2014-06-16 18:58:51.000 167 21196.26 19.80 42845.10 47801.48 2014-06-16 18:58:52.000 167 21196.24 19.80 42845.11 47801.47 2014-06-16 18:58:53.000 167 21196.25 19.81 42845.12 47801.50 2014-06-16 18:58:54.000 167 21196.23 19.81 42845.11 47801.51 2014-06-16 18:58:55.000 167 21196.25 19.81 42845.10 47801.53 2014-06-16 18:58:56.000 167 21196.28 19.83 42845.13 47801.53 2014-06-16 18:58:57.000 167 21196.27 19.83 42845.15 47801.52 2014-06-16 18:58:58.000 167 21196.27 19.79 42845.18 47801.54 2014-06-16 18:58:59.000 167 21196.27 19.78 42845.21 47801.56 2014-06-16 18:59:00.000 167 21196.26 19.77 42845.20 47801.56 2014-06-16 18:59:01.000 167 21196.27 19.79 42845.21 47801.58 2014-06-16 18:59:02.000 167 21196.28 19.79 42845.21 47801.61 2014-06-16 18:59:03.000 167 21196.28 19.78 42845.25 47801.63 2014-06-16 18:59:04.000 167 21196.28 19.78 42845.26 47801.65 2014-06-16 18:59:05.000 167 21196.29 19.77 42845.26 47801.64 2014-06-16 18:59:06.000 167 21196.26 19.75 42845.31 47801.65 2014-06-16 18:59:07.000 167 21196.23 19.75 42845.29 47801.63 2014-06-16 18:59:08.000 167 21196.24 19.71 42845.27 47801.64 2014-06-16 18:59:09.000 167 21196.23 19.68 42845.29 47801.62 2014-06-16 18:59:10.000 167 21196.26 19.69 42845.29 47801.66 2014-06-16 18:59:11.000 167 21196.27 19.71 42845.26 47801.62 2014-06-16 18:59:12.000 167 21196.28 19.69 42845.28 47801.64 2014-06-16 18:59:13.000 167 21196.29 19.66 42845.28 47801.62 2014-06-16 18:59:14.000 167 21196.31 19.64 42845.24 47801.64 2014-06-16 18:59:15.000 167 21196.30 19.63 42845.27 47801.67 2014-06-16 18:59:16.000 167 21196.28 19.64 42845.26 47801.66 2014-06-16 18:59:17.000 167 21196.31 19.63 42845.27 47801.65 2014-06-16 18:59:18.000 167 21196.33 19.62 42845.28 47801.66 2014-06-16 18:59:19.000 167 21196.29 19.62 42845.26 47801.66 2014-06-16 18:59:20.000 167 21196.28 19.68 42845.25 47801.64 2014-06-16 18:59:21.000 167 21196.26 19.74 42845.20 47801.59 2014-06-16 18:59:22.000 167 21196.23 19.76 42845.19 47801.57 2014-06-16 18:59:23.000 167 21196.20 19.78 42845.14 47801.53 2014-06-16 18:59:24.000 167 21196.21 19.80 42845.13 47801.48 2014-06-16 18:59:25.000 167 21196.19 19.81 42845.06 47801.46 2014-06-16 18:59:26.000 167 21196.19 19.79 42845.06 47801.45 2014-06-16 18:59:27.000 167 21196.17 19.76 42845.05 47801.42 2014-06-16 18:59:28.000 167 21196.16 19.73 42845.09 47801.42 2014-06-16 18:59:29.000 167 21196.18 19.73 42845.08 47801.42 2014-06-16 18:59:30.000 167 21196.20 19.76 42845.08 47801.42 2014-06-16 18:59:31.000 167 21196.17 19.76 42845.07 47801.40 2014-06-16 18:59:32.000 167 21196.14 19.79 42845.07 47801.41 2014-06-16 18:59:33.000 167 21196.16 19.81 42845.08 47801.43 2014-06-16 18:59:34.000 167 21196.16 19.82 42845.05 47801.39 2014-06-16 18:59:35.000 167 21196.16 19.81 42845.05 47801.38 2014-06-16 18:59:36.000 167 21196.15 19.80 42845.05 47801.39 2014-06-16 18:59:37.000 167 21196.16 19.81 42845.05 47801.38 2014-06-16 18:59:38.000 167 21196.16 19.84 42845.05 47801.39 2014-06-16 18:59:39.000 167 21196.17 19.92 42845.03 47801.36 2014-06-16 18:59:40.000 167 21196.16 19.94 42844.99 47801.36 2014-06-16 18:59:41.000 167 21196.18 19.91 42844.99 47801.33 2014-06-16 18:59:42.000 167 21196.22 19.90 42844.97 47801.33 2014-06-16 18:59:43.000 167 21196.23 19.92 42844.95 47801.31 2014-06-16 18:59:44.000 167 21196.23 19.97 42844.93 47801.31 2014-06-16 18:59:45.000 167 21196.21 20.00 42844.91 47801.30 2014-06-16 18:59:46.000 167 21196.23 20.01 42844.88 47801.30 2014-06-16 18:59:47.000 167 21196.27 20.02 42844.89 47801.30 2014-06-16 18:59:48.000 167 21196.29 20.06 42844.82 47801.26 2014-06-16 18:59:49.000 167 21196.27 20.05 42844.83 47801.27 2014-06-16 18:59:50.000 167 21196.25 20.03 42844.80 47801.25 2014-06-16 18:59:51.000 167 21196.24 20.03 42844.77 47801.24 2014-06-16 18:59:52.000 167 21196.24 20.05 42844.74 47801.23 2014-06-16 18:59:53.000 167 21196.24 20.07 42844.75 47801.22 2014-06-16 18:59:54.000 167 21196.23 20.13 42844.74 47801.22 2014-06-16 18:59:55.000 167 21196.20 20.20 42844.72 47801.19 2014-06-16 18:59:56.000 167 21196.16 20.27 42844.65 47801.16 2014-06-16 18:59:57.000 167 21196.15 20.30 42844.61 47801.12 2014-06-16 18:59:58.000 167 21196.18 20.29 42844.62 47801.08 2014-06-16 18:59:59.000 167 21196.15 20.31 42844.59 47801.06 2014-06-16 19:00:00.000 167 21196.15 20.32 42844.56 47801.03 2014-06-16 19:00:01.000 167 21196.15 20.29 42844.59 47801.03 2014-06-16 19:00:02.000 167 21196.17 20.28 42844.58 47801.03 2014-06-16 19:00:03.000 167 21196.19 20.27 42844.62 47801.04 2014-06-16 19:00:04.000 167 21196.14 20.31 42844.59 47801.01 2014-06-16 19:00:05.000 167 21196.09 20.37 42844.54 47801.01 2014-06-16 19:00:06.000 167 21196.06 20.43 42844.53 47800.97 2014-06-16 19:00:07.000 167 21196.02 20.45 42844.49 47800.89 2014-06-16 19:00:08.000 167 21195.98 20.48 42844.41 47800.86 2014-06-16 19:00:09.000 167 21195.98 20.53 42844.38 47800.81 2014-06-16 19:00:10.000 167 21195.99 20.52 42844.37 47800.78 2014-06-16 19:00:11.000 167 21196.00 20.53 42844.30 47800.75 2014-06-16 19:00:12.000 167 21196.04 20.56 42844.25 47800.71 2014-06-16 19:00:13.000 167 21196.05 20.58 42844.24 47800.72 2014-06-16 19:00:14.000 167 21196.06 20.64 42844.21 47800.69 2014-06-16 19:00:15.000 167 21196.07 20.70 42844.19 47800.67 2014-06-16 19:00:16.000 167 21196.05 20.67 42844.14 47800.66 2014-06-16 19:00:17.000 167 21196.06 20.63 42844.15 47800.59 2014-06-16 19:00:18.000 167 21196.09 20.59 42844.17 47800.60 2014-06-16 19:00:19.000 167 21196.09 20.57 42844.15 47800.61 2014-06-16 19:00:20.000 167 21196.13 20.52 42844.19 47800.64 2014-06-16 19:00:21.000 167 21196.15 20.49 42844.19 47800.67 2014-06-16 19:00:22.000 167 21196.15 20.46 42844.21 47800.70 2014-06-16 19:00:23.000 167 21196.15 20.44 42844.24 47800.74 2014-06-16 19:00:24.000 167 21196.18 20.42 42844.32 47800.78 2014-06-16 19:00:25.000 167 21196.20 20.42 42844.34 47800.80 2014-06-16 19:00:26.000 167 21196.24 20.44 42844.37 47800.88 2014-06-16 19:00:27.000 167 21196.25 20.46 42844.39 47800.89 2014-06-16 19:00:28.000 167 21196.27 20.48 42844.40 47800.91 2014-06-16 19:00:29.000 167 21196.25 20.48 42844.41 47800.89 2014-06-16 19:00:30.000 167 21196.25 20.48 42844.43 47800.92 2014-06-16 19:00:31.000 167 21196.27 20.52 42844.44 47800.93 2014-06-16 19:00:32.000 167 21196.25 20.56 42844.43 47800.93 2014-06-16 19:00:33.000 167 21196.21 20.60 42844.44 47800.95 2014-06-16 19:00:34.000 167 21196.22 20.62 42844.43 47800.95 2014-06-16 19:00:35.000 167 21196.24 20.59 42844.43 47800.93 2014-06-16 19:00:36.000 167 21196.25 20.56 42844.44 47800.98 2014-06-16 19:00:37.000 167 21196.27 20.56 42844.49 47801.02 2014-06-16 19:00:38.000 167 21196.33 20.55 42844.51 47801.03 2014-06-16 19:00:39.000 167 21196.36 20.53 42844.55 47801.05 2014-06-16 19:00:40.000 167 21196.36 20.49 42844.59 47801.06 2014-06-16 19:00:41.000 167 21196.38 20.47 42844.58 47801.10 2014-06-16 19:00:42.000 167 21196.42 20.48 42844.60 47801.13 2014-06-16 19:00:43.000 167 21196.44 20.47 42844.61 47801.17 2014-06-16 19:00:44.000 167 21196.46 20.45 42844.65 47801.20 2014-06-16 19:00:45.000 167 21196.43 20.40 42844.71 47801.22 2014-06-16 19:00:46.000 167 21196.47 20.38 42844.73 47801.26 2014-06-16 19:00:47.000 167 21196.48 20.38 42844.74 47801.29 2014-06-16 19:00:48.000 167 21196.50 20.35 42844.77 47801.34 2014-06-16 19:00:49.000 167 21196.51 20.33 42844.80 47801.35 2014-06-16 19:00:50.000 167 21196.54 20.31 42844.85 47801.39 2014-06-16 19:00:51.000 167 21196.55 20.29 42844.82 47801.42 2014-06-16 19:00:52.000 167 21196.56 20.30 42844.84 47801.43 2014-06-16 19:00:53.000 167 21196.52 20.27 42844.86 47801.47 2014-06-16 19:00:54.000 167 21196.52 20.26 42844.89 47801.48 2014-06-16 19:00:55.000 167 21196.55 20.25 42844.90 47801.50 2014-06-16 19:00:56.000 167 21196.54 20.23 42844.92 47801.49 2014-06-16 19:00:57.000 167 21196.54 20.20 42844.92 47801.51 2014-06-16 19:00:58.000 167 21196.54 20.19 42844.94 47801.51 2014-06-16 19:00:59.000 167 21196.56 20.19 42844.94 47801.53 2014-06-16 19:01:00.000 167 21196.56 20.18 42844.95 47801.54 2014-06-16 19:01:01.000 167 21196.55 20.17 42844.95 47801.55 2014-06-16 19:01:02.000 167 21196.54 20.15 42844.97 47801.57 2014-06-16 19:01:03.000 167 21196.53 20.12 42844.99 47801.58 2014-06-16 19:01:04.000 167 21196.54 20.13 42845.01 47801.61 2014-06-16 19:01:05.000 167 21196.55 20.12 42845.03 47801.57 2014-06-16 19:01:06.000 167 21196.57 20.12 42845.01 47801.60 2014-06-16 19:01:07.000 167 21196.56 20.12 42844.98 47801.58 2014-06-16 19:01:08.000 167 21196.57 20.14 42845.02 47801.59 2014-06-16 19:01:09.000 167 21196.58 20.14 42844.98 47801.59 2014-06-16 19:01:10.000 167 21196.59 20.11 42844.96 47801.59 2014-06-16 19:01:11.000 167 21196.59 20.11 42844.97 47801.58 2014-06-16 19:01:12.000 167 21196.58 20.09 42844.95 47801.59 2014-06-16 19:01:13.000 167 21196.59 20.10 42844.99 47801.57 2014-06-16 19:01:14.000 167 21196.58 20.08 42844.98 47801.57 2014-06-16 19:01:15.000 167 21196.59 20.06 42845.02 47801.58 2014-06-16 19:01:16.000 167 21196.58 20.06 42845.00 47801.55 2014-06-16 19:01:17.000 167 21196.59 20.05 42844.97 47801.57 2014-06-16 19:01:18.000 167 21196.58 20.04 42844.94 47801.56 2014-06-16 19:01:19.000 167 21196.58 20.05 42844.94 47801.56 2014-06-16 19:01:20.000 167 21196.59 20.02 42844.95 47801.57 2014-06-16 19:01:21.000 167 21196.59 20.04 42844.94 47801.55 2014-06-16 19:01:22.000 167 21196.60 20.05 42844.97 47801.55 2014-06-16 19:01:23.000 167 21196.62 20.04 42844.96 47801.56 2014-06-16 19:01:24.000 167 21196.60 20.04 42844.94 47801.57 2014-06-16 19:01:25.000 167 21196.62 20.06 42844.94 47801.54 2014-06-16 19:01:26.000 167 21196.65 20.09 42844.96 47801.58 2014-06-16 19:01:27.000 167 21196.66 20.10 42844.96 47801.56 2014-06-16 19:01:28.000 167 21196.67 20.07 42844.93 47801.58 2014-06-16 19:01:29.000 167 21196.67 20.07 42844.89 47801.55 2014-06-16 19:01:30.000 167 21196.70 20.08 42844.93 47801.55 2014-06-16 19:01:31.000 167 21196.70 20.09 42844.94 47801.57 2014-06-16 19:01:32.000 167 21196.73 20.11 42844.91 47801.58 2014-06-16 19:01:33.000 167 21196.70 20.12 42844.92 47801.53 2014-06-16 19:01:34.000 167 21196.70 20.12 42844.91 47801.57 2014-06-16 19:01:35.000 167 21196.71 20.07 42844.90 47801.52 2014-06-16 19:01:36.000 167 21196.71 20.01 42844.92 47801.57 2014-06-16 19:01:37.000 167 21196.69 19.99 42844.97 47801.57 2014-06-16 19:01:38.000 167 21196.71 20.01 42844.94 47801.60 2014-06-16 19:01:39.000 167 21196.68 20.05 42844.94 47801.59 2014-06-16 19:01:40.000 167 21196.68 20.04 42844.94 47801.59 2014-06-16 19:01:41.000 167 21196.69 20.03 42844.93 47801.57 2014-06-16 19:01:42.000 167 21196.66 20.01 42844.96 47801.59 2014-06-16 19:01:43.000 167 21196.65 20.02 42844.94 47801.56 2014-06-16 19:01:44.000 167 21196.67 20.03 42844.92 47801.57 2014-06-16 19:01:45.000 167 21196.70 20.01 42844.92 47801.56 2014-06-16 19:01:46.000 167 21196.69 20.01 42844.92 47801.58 2014-06-16 19:01:47.000 167 21196.70 20.00 42844.91 47801.57 2014-06-16 19:01:48.000 167 21196.71 19.99 42844.92 47801.57 2014-06-16 19:01:49.000 167 21196.68 19.96 42844.93 47801.58 2014-06-16 19:01:50.000 167 21196.73 19.99 42844.93 47801.56 2014-06-16 19:01:51.000 167 21196.77 20.00 42844.91 47801.62 2014-06-16 19:01:52.000 167 21196.74 20.02 42844.87 47801.58 2014-06-16 19:01:53.000 167 21196.74 20.05 42844.85 47801.61 2014-06-16 19:01:54.000 167 21196.74 20.06 42844.89 47801.58 2014-06-16 19:01:55.000 167 21196.74 20.06 42844.88 47801.59 2014-06-16 19:01:56.000 167 21196.73 20.07 42844.87 47801.56 2014-06-16 19:01:57.000 167 21196.71 20.10 42844.87 47801.55 2014-06-16 19:01:58.000 167 21196.68 20.12 42844.84 47801.58 2014-06-16 19:01:59.000 167 21196.66 20.13 42844.84 47801.55 2014-06-16 19:02:00.000 167 21196.65 20.19 42844.85 47801.52 2014-06-16 19:02:01.000 167 21196.65 20.25 42844.83 47801.50 2014-06-16 19:02:02.000 167 21196.64 20.27 42844.78 47801.47 2014-06-16 19:02:03.000 167 21196.63 20.29 42844.73 47801.43 2014-06-16 19:02:04.000 167 21196.62 20.29 42844.76 47801.40 2014-06-16 19:02:05.000 167 21196.61 20.31 42844.76 47801.38 2014-06-16 19:02:06.000 167 21196.63 20.30 42844.75 47801.37 2014-06-16 19:02:07.000 167 21196.61 20.23 42844.75 47801.36 2014-06-16 19:02:08.000 167 21196.64 20.16 42844.78 47801.39 2014-06-16 19:02:09.000 167 21196.64 20.14 42844.76 47801.41 2014-06-16 19:02:10.000 167 21196.61 20.12 42844.78 47801.42 2014-06-16 19:02:11.000 167 21196.63 20.12 42844.81 47801.44 2014-06-16 19:02:12.000 167 21196.65 20.12 42844.80 47801.42 2014-06-16 19:02:13.000 167 21196.68 20.14 42844.79 47801.44 2014-06-16 19:02:14.000 167 21196.67 20.10 42844.76 47801.45 2014-06-16 19:02:15.000 167 21196.66 20.10 42844.79 47801.42 2014-06-16 19:02:16.000 167 21196.66 20.09 42844.78 47801.44 2014-06-16 19:02:17.000 167 21196.64 20.10 42844.78 47801.45 2014-06-16 19:02:18.000 167 21196.65 20.10 42844.80 47801.43 2014-06-16 19:02:19.000 167 21196.65 20.07 42844.77 47801.41 2014-06-16 19:02:20.000 167 21196.65 20.06 42844.77 47801.43 2014-06-16 19:02:21.000 167 21196.65 20.05 42844.79 47801.43 2014-06-16 19:02:22.000 167 21196.66 20.06 42844.76 47801.41 2014-06-16 19:02:23.000 167 21196.67 20.06 42844.77 47801.44 2014-06-16 19:02:24.000 167 21196.66 20.06 42844.78 47801.43 2014-06-16 19:02:25.000 167 21196.64 20.06 42844.78 47801.44 2014-06-16 19:02:26.000 167 21196.67 20.08 42844.77 47801.43 2014-06-16 19:02:27.000 167 21196.68 20.11 42844.75 47801.42 2014-06-16 19:02:28.000 167 21196.67 20.13 42844.77 47801.43 2014-06-16 19:02:29.000 167 21196.67 20.13 42844.76 47801.43 2014-06-16 19:02:30.000 167 21196.67 20.14 42844.75 47801.41 2014-06-16 19:02:31.000 167 21196.67 20.14 42844.74 47801.40 2014-06-16 19:02:32.000 167 21196.70 20.15 42844.74 47801.42 2014-06-16 19:02:33.000 167 21196.69 20.14 42844.76 47801.41 2014-06-16 19:02:34.000 167 21196.68 20.11 42844.77 47801.43 2014-06-16 19:02:35.000 167 21196.67 20.12 42844.78 47801.44 2014-06-16 19:02:36.000 167 21196.65 20.13 42844.80 47801.43 2014-06-16 19:02:37.000 167 21196.67 20.12 42844.77 47801.44 2014-06-16 19:02:38.000 167 21196.66 20.13 42844.78 47801.47 2014-06-16 19:02:39.000 167 21196.68 20.11 42844.80 47801.48 2014-06-16 19:02:40.000 167 21196.69 20.06 42844.82 47801.46 2014-06-16 19:02:41.000 167 21196.73 20.08 42844.85 47801.50 2014-06-16 19:02:42.000 167 21196.70 20.10 42844.87 47801.53 2014-06-16 19:02:43.000 167 21196.74 20.13 42844.84 47801.52 2014-06-16 19:02:44.000 167 21196.72 20.18 42844.83 47801.54 2014-06-16 19:02:45.000 167 21196.72 20.17 42844.82 47801.51 2014-06-16 19:02:46.000 167 21196.74 20.19 42844.80 47801.51 2014-06-16 19:02:47.000 167 21196.75 20.19 42844.81 47801.50 2014-06-16 19:02:48.000 167 21196.75 20.20 42844.79 47801.48 2014-06-16 19:02:49.000 167 21196.73 20.20 42844.78 47801.49 2014-06-16 19:02:50.000 167 21196.69 20.24 42844.75 47801.46 2014-06-16 19:02:51.000 167 21196.70 20.30 42844.73 47801.45 2014-06-16 19:02:52.000 167 21196.70 20.35 42844.69 47801.40 2014-06-16 19:02:53.000 167 21196.70 20.39 42844.64 47801.35 2014-06-16 19:02:54.000 167 21196.71 20.40 42844.62 47801.31 2014-06-16 19:02:55.000 167 21196.70 20.43 42844.57 47801.28 2014-06-16 19:02:56.000 167 21196.68 20.44 42844.49 47801.25 2014-06-16 19:02:57.000 167 21196.71 20.47 42844.47 47801.19 2014-06-16 19:02:58.000 167 21196.70 20.48 42844.45 47801.19 2014-06-16 19:02:59.000 167 21196.69 20.48 42844.46 47801.14 2014-06-16 19:03:00.000 167 21196.70 20.52 42844.43 47801.13 2014-06-16 19:03:01.000 167 21196.70 20.57 42844.39 47801.10 2014-06-16 19:03:02.000 167 21196.67 20.58 42844.36 47801.09 2014-06-16 19:03:03.000 167 21196.64 20.58 42844.38 47801.05 2014-06-16 19:03:04.000 167 21196.64 20.55 42844.37 47801.04 2014-06-16 19:03:05.000 167 21196.66 20.49 42844.41 47801.03 2014-06-16 19:03:06.000 167 21196.72 20.36 42844.45 47801.07 2014-06-16 19:03:07.000 167 21196.74 20.28 42844.49 47801.14 2014-06-16 19:03:08.000 167 21196.77 20.24 42844.57 47801.22 2014-06-16 19:03:09.000 167 21196.77 20.24 42844.65 47801.29 2014-06-16 19:03:10.000 167 21196.74 20.25 42844.67 47801.32 2014-06-16 19:03:11.000 167 21196.71 20.29 42844.68 47801.33 2014-06-16 19:03:12.000 167 21196.68 20.33 42844.69 47801.35 2014-06-16 19:03:13.000 167 21196.64 20.35 42844.70 47801.32 2014-06-16 19:03:14.000 167 21196.61 20.35 42844.69 47801.33 2014-06-16 19:03:15.000 167 21196.59 20.35 42844.70 47801.31 2014-06-16 19:03:16.000 167 21196.59 20.32 42844.66 47801.33 2014-06-16 19:03:17.000 167 21196.58 20.33 42844.69 47801.32 2014-06-16 19:03:18.000 167 21196.61 20.37 42844.70 47801.36 2014-06-16 19:03:19.000 167 21196.64 20.33 42844.73 47801.34 2014-06-16 19:03:20.000 167 21196.65 20.32 42844.74 47801.36 2014-06-16 19:03:21.000 167 21196.65 20.29 42844.70 47801.35 2014-06-16 19:03:22.000 167 21196.64 20.29 42844.69 47801.37 2014-06-16 19:03:23.000 167 21196.61 20.30 42844.72 47801.36 2014-06-16 19:03:24.000 167 21196.63 20.31 42844.70 47801.39 2014-06-16 19:03:25.000 167 21196.67 20.26 42844.68 47801.36 2014-06-16 19:03:26.000 167 21196.66 20.23 42844.69 47801.37 2014-06-16 19:03:27.000 167 21196.67 20.21 42844.73 47801.35 2014-06-16 19:03:28.000 167 21196.68 20.21 42844.73 47801.38 2014-06-16 19:03:29.000 167 21196.71 20.21 42844.73 47801.37 2014-06-16 19:03:30.000 167 21196.71 20.25 42844.73 47801.41 2014-06-16 19:03:31.000 167 21196.73 20.19 42844.75 47801.43 2014-06-16 19:03:32.000 167 21196.76 20.17 42844.75 47801.43 2014-06-16 19:03:33.000 167 21196.77 20.19 42844.75 47801.42 2014-06-16 19:03:34.000 167 21196.76 20.27 42844.70 47801.44 2014-06-16 19:03:35.000 167 21196.73 20.35 42844.66 47801.40 2014-06-16 19:03:36.000 167 21196.74 20.37 42844.60 47801.33 2014-06-16 19:03:37.000 167 21196.75 20.37 42844.57 47801.28 2014-06-16 19:03:38.000 167 21196.76 20.32 42844.56 47801.25 2014-06-16 19:03:39.000 167 21196.76 20.31 42844.55 47801.26 2014-06-16 19:03:40.000 167 21196.80 20.27 42844.58 47801.28 2014-06-16 19:03:41.000 167 21196.82 20.24 42844.60 47801.30 2014-06-16 19:03:42.000 167 21196.81 20.21 42844.63 47801.31 2014-06-16 19:03:43.000 167 21196.79 20.19 42844.63 47801.35 2014-06-16 19:03:44.000 167 21196.76 20.19 42844.67 47801.35 2014-06-16 19:03:45.000 167 21196.77 20.17 42844.66 47801.36 2014-06-16 19:03:46.000 167 21196.75 20.15 42844.69 47801.37 2014-06-16 19:03:47.000 167 21196.76 20.15 42844.69 47801.38 2014-06-16 19:03:48.000 167 21196.76 20.17 42844.69 47801.40 2014-06-16 19:03:49.000 167 21196.77 20.16 42844.71 47801.39 2014-06-16 19:03:50.000 167 21196.77 20.16 42844.72 47801.39 2014-06-16 19:03:51.000 167 21196.79 20.15 42844.72 47801.40 2014-06-16 19:03:52.000 167 21196.79 20.17 42844.70 47801.41 2014-06-16 19:03:53.000 167 21196.76 20.19 42844.72 47801.40 2014-06-16 19:03:54.000 167 21196.77 20.19 42844.71 47801.41 2014-06-16 19:03:55.000 167 21196.77 20.19 42844.70 47801.37 2014-06-16 19:03:56.000 167 21196.76 20.19 42844.72 47801.40 2014-06-16 19:03:57.000 167 21196.80 20.18 42844.68 47801.42 2014-06-16 19:03:58.000 167 21196.81 20.16 42844.70 47801.39 2014-06-16 19:03:59.000 167 21196.84 20.13 42844.71 47801.43 2014-06-16 19:04:00.000 167 21196.86 20.14 42844.76 47801.44 2014-06-16 19:04:01.000 167 21196.86 20.14 42844.77 47801.48 2014-06-16 19:04:02.000 167 21196.87 20.13 42844.76 47801.50 2014-06-16 19:04:03.000 167 21196.87 20.13 42844.78 47801.49 2014-06-16 19:04:04.000 167 21196.87 20.15 42844.79 47801.54 2014-06-16 19:04:05.000 167 21196.84 20.17 42844.80 47801.52 2014-06-16 19:04:06.000 167 21196.81 20.18 42844.81 47801.51 2014-06-16 19:04:07.000 167 21196.80 20.19 42844.80 47801.49 2014-06-16 19:04:08.000 167 21196.75 20.19 42844.81 47801.51 2014-06-16 19:04:09.000 167 21196.78 20.22 42844.79 47801.51 2014-06-16 19:04:10.000 167 21196.80 20.22 42844.77 47801.49 2014-06-16 19:04:11.000 167 21196.79 20.22 42844.75 47801.49 2014-06-16 19:04:12.000 167 21196.79 20.24 42844.78 47801.47 2014-06-16 19:04:13.000 167 21196.77 20.23 42844.76 47801.47 2014-06-16 19:04:14.000 167 21196.74 20.22 42844.75 47801.47 2014-06-16 19:04:15.000 167 21196.77 20.17 42844.75 47801.47 2014-06-16 19:04:16.000 167 21196.80 20.18 42844.76 47801.45 2014-06-16 19:04:17.000 167 21196.79 20.22 42844.76 47801.49 2014-06-16 19:04:18.000 167 21196.78 20.27 42844.76 47801.49 2014-06-16 19:04:19.000 167 21196.75 20.33 42844.76 47801.47 2014-06-16 19:04:20.000 167 21196.76 20.37 42844.74 47801.48 2014-06-16 19:04:21.000 167 21196.78 20.37 42844.73 47801.43 2014-06-16 19:04:22.000 167 21196.80 20.37 42844.70 47801.43 2014-06-16 19:04:23.000 167 21196.80 20.37 42844.68 47801.40 2014-06-16 19:04:24.000 167 21196.78 20.39 42844.67 47801.41 2014-06-16 19:04:25.000 167 21196.76 20.50 42844.63 47801.38 2014-06-16 19:04:26.000 167 21196.67 20.71 42844.50 47801.32 2014-06-16 19:04:27.000 167 21196.62 20.96 42844.35 47801.21 2014-06-16 19:04:28.000 167 21196.53 21.11 42844.20 47801.02 2014-06-16 19:04:29.000 167 21196.50 21.16 42844.08 47800.86 2014-06-16 19:04:30.000 167 21196.50 21.15 42843.97 47800.73 2014-06-16 19:04:31.000 167 21196.48 21.17 42843.92 47800.66 2014-06-16 19:04:32.000 167 21196.49 21.20 42843.87 47800.59 2014-06-16 19:04:33.000 167 21196.52 21.20 42843.82 47800.56 2014-06-16 19:04:34.000 167 21196.52 21.20 42843.79 47800.52 2014-06-16 19:04:35.000 167 21196.52 21.22 42843.80 47800.48 2014-06-16 19:04:36.000 167 21196.50 21.25 42843.80 47800.49 2014-06-16 19:04:37.000 167 21196.53 21.26 42843.74 47800.47 2014-06-16 19:04:38.000 167 21196.55 21.24 42843.75 47800.47 2014-06-16 19:04:39.000 167 21196.54 21.25 42843.73 47800.47 2014-06-16 19:04:40.000 167 21196.53 21.25 42843.77 47800.45 2014-06-16 19:04:41.000 167 21196.54 21.25 42843.76 47800.46 2014-06-16 19:04:42.000 167 21196.56 21.22 42843.78 47800.47 2014-06-16 19:04:43.000 167 21196.60 21.18 42843.80 47800.50 2014-06-16 19:04:44.000 167 21196.59 21.13 42843.84 47800.54 2014-06-16 19:04:45.000 167 21196.59 21.13 42843.84 47800.56 2014-06-16 19:04:46.000 167 21196.60 21.16 42843.89 47800.58 2014-06-16 19:04:47.000 167 21196.59 21.22 42843.89 47800.58 2014-06-16 19:04:48.000 167 21196.60 21.22 42843.87 47800.58 2014-06-16 19:04:49.000 167 21196.60 21.27 42843.84 47800.60 2014-06-16 19:04:50.000 167 21196.59 21.29 42843.83 47800.57 2014-06-16 19:04:51.000 167 21196.61 21.30 42843.84 47800.57 2014-06-16 19:04:52.000 167 21196.61 21.30 42843.87 47800.57 2014-06-16 19:04:53.000 167 21196.63 21.30 42843.83 47800.56 2014-06-16 19:04:54.000 167 21196.64 21.26 42843.87 47800.61 2014-06-16 19:04:55.000 167 21196.66 21.26 42843.92 47800.63 2014-06-16 19:04:56.000 167 21196.66 21.24 42843.91 47800.63 2014-06-16 19:04:57.000 167 21196.64 21.22 42843.92 47800.63 2014-06-16 19:04:58.000 167 21196.65 21.23 42843.96 47800.66 2014-06-16 19:04:59.000 167 21196.67 21.20 42843.95 47800.67 2014-06-16 19:05:00.000 167 21196.70 21.16 42843.97 47800.69 2014-06-16 19:05:01.000 167 21196.73 21.13 42844.03 47800.76 2014-06-16 19:05:02.000 167 21196.75 21.12 42844.03 47800.78 2014-06-16 19:05:03.000 167 21196.73 21.13 42844.03 47800.78 2014-06-16 19:05:04.000 167 21196.75 21.12 42844.03 47800.80 2014-06-16 19:05:05.000 167 21196.73 21.08 42844.06 47800.81 2014-06-16 19:05:06.000 167 21196.77 21.02 42844.11 47800.84 2014-06-16 19:05:07.000 167 21196.78 21.00 42844.14 47800.90 2014-06-16 19:05:08.000 167 21196.77 20.97 42844.19 47800.92 2014-06-16 19:05:09.000 167 21196.78 20.93 42844.22 47800.95 2014-06-16 19:05:10.000 167 21196.82 20.93 42844.23 47801.01 2014-06-16 19:05:11.000 167 21196.81 20.98 42844.22 47801.02 2014-06-16 19:05:12.000 167 21196.80 20.97 42844.24 47801.04 2014-06-16 19:05:13.000 167 21196.80 20.95 42844.23 47801.03 2014-06-16 19:05:14.000 167 21196.78 20.94 42844.27 47801.05 2014-06-16 19:05:15.000 167 21196.78 20.96 42844.29 47801.07 2014-06-16 19:05:16.000 167 21196.76 20.99 42844.29 47801.05 2014-06-16 19:05:17.000 167 21196.73 21.01 42844.29 47801.02 2014-06-16 19:05:18.000 167 21196.75 21.02 42844.25 47801.04 2014-06-16 19:05:19.000 167 21196.71 21.02 42844.22 47801.02 2014-06-16 19:05:20.000 167 21196.70 21.05 42844.24 47800.97 2014-06-16 19:05:21.000 167 21196.69 21.06 42844.23 47800.95 2014-06-16 19:05:22.000 167 21196.72 21.07 42844.18 47800.97 2014-06-16 19:05:23.000 167 21196.69 21.05 42844.17 47800.94 2014-06-16 19:05:24.000 167 21196.69 21.05 42844.17 47800.94 2014-06-16 19:05:25.000 167 21196.71 21.07 42844.18 47800.93 2014-06-16 19:05:26.000 167 21196.70 21.11 42844.16 47800.94 2014-06-16 19:05:27.000 167 21196.70 21.10 42844.15 47800.92 2014-06-16 19:05:28.000 167 21196.72 21.08 42844.16 47800.89 2014-06-16 19:05:29.000 167 21196.75 21.06 42844.16 47800.90 2014-06-16 19:05:30.000 167 21196.79 21.03 42844.18 47800.91 2014-06-16 19:05:31.000 167 21196.80 21.00 42844.16 47800.90 2014-06-16 19:05:32.000 167 21196.81 20.99 42844.16 47800.96 2014-06-16 19:05:33.000 167 21196.82 20.98 42844.17 47800.95 2014-06-16 19:05:34.000 167 21196.80 21.01 42844.15 47800.96 2014-06-16 19:05:35.000 167 21196.81 21.03 42844.13 47800.95 2014-06-16 19:05:36.000 167 21196.85 21.03 42844.12 47800.93 2014-06-16 19:05:37.000 167 21196.90 21.00 42844.14 47800.91 2014-06-16 19:05:38.000 167 21196.92 20.93 42844.16 47800.97 2014-06-16 19:05:39.000 167 21196.92 20.90 42844.18 47800.99 2014-06-16 19:05:40.000 167 21196.92 20.88 42844.21 47800.98 2014-06-16 19:05:41.000 167 21196.94 20.88 42844.23 47801.00 2014-06-16 19:05:42.000 167 21196.92 20.92 42844.24 47801.03 2014-06-16 19:05:43.000 167 21196.92 20.97 42844.23 47801.03 2014-06-16 19:05:44.000 167 21196.97 20.95 42844.24 47801.07 2014-06-16 19:05:45.000 167 21196.97 20.96 42844.22 47801.06 2014-06-16 19:05:46.000 167 21196.99 20.97 42844.20 47801.08 2014-06-16 19:05:47.000 167 21197.00 20.97 42844.20 47801.08 2014-06-16 19:05:48.000 167 21197.05 20.93 42844.22 47801.11 2014-06-16 19:05:49.000 167 21197.06 20.91 42844.24 47801.13 2014-06-16 19:05:50.000 167 21197.05 20.93 42844.27 47801.16 2014-06-16 19:05:51.000 167 21197.03 20.92 42844.28 47801.16 2014-06-16 19:05:52.000 167 21197.02 20.91 42844.30 47801.17 2014-06-16 19:05:53.000 167 21197.05 20.88 42844.33 47801.21 2014-06-16 19:05:54.000 167 21197.03 20.87 42844.39 47801.21 2014-06-16 19:05:55.000 167 21197.02 20.85 42844.40 47801.24 2014-06-16 19:05:56.000 167 21197.05 20.84 42844.38 47801.26 2014-06-16 19:05:57.000 167 21197.07 20.81 42844.39 47801.27 2014-06-16 19:05:58.000 167 21197.07 20.77 42844.42 47801.30 2014-06-16 19:05:59.000 167 21197.05 20.72 42844.47 47801.33 2014-06-16 19:06:00.000 167 21197.05 20.68 42844.51 47801.33 2014-06-16 19:06:01.000 167 21197.04 20.68 42844.53 47801.37 2014-06-16 19:06:02.000 167 21197.05 20.63 42844.52 47801.37 2014-06-16 19:06:03.000 167 21197.05 20.60 42844.54 47801.39 2014-06-16 19:06:04.000 167 21197.05 20.56 42844.60 47801.45 2014-06-16 19:06:05.000 167 21197.08 20.51 42844.61 47801.44 2014-06-16 19:06:06.000 167 21197.09 20.47 42844.64 47801.49 2014-06-16 19:06:07.000 167 21197.09 20.44 42844.66 47801.50 2014-06-16 19:06:08.000 167 21197.09 20.39 42844.72 47801.54 2014-06-16 19:06:09.000 167 21197.14 20.35 42844.72 47801.58 2014-06-16 19:06:10.000 167 21197.16 20.31 42844.73 47801.60 2014-06-16 19:06:11.000 167 21197.15 20.31 42844.78 47801.65 2014-06-16 19:06:12.000 167 21197.17 20.30 42844.81 47801.66 2014-06-16 19:06:13.000 167 21197.19 20.26 42844.84 47801.64 2014-06-16 19:06:14.000 167 21197.16 20.29 42844.80 47801.67 2014-06-16 19:06:15.000 167 21197.15 20.33 42844.79 47801.67 2014-06-16 19:06:16.000 167 21197.14 20.34 42844.76 47801.62 2014-06-16 19:06:17.000 167 21197.15 20.32 42844.80 47801.62 2014-06-16 19:06:18.000 167 21197.15 20.28 42844.79 47801.62 2014-06-16 19:06:19.000 167 21197.16 20.27 42844.77 47801.61 2014-06-16 19:06:20.000 167 21197.16 20.24 42844.74 47801.66 2014-06-16 19:06:21.000 167 21197.17 20.21 42844.74 47801.64 2014-06-16 19:06:22.000 167 21197.18 20.22 42844.76 47801.65 2014-06-16 19:06:23.000 167 21197.17 20.21 42844.76 47801.66 2014-06-16 19:06:24.000 167 21197.14 20.19 42844.82 47801.66 2014-06-16 19:06:25.000 167 21197.16 20.19 42844.82 47801.64 2014-06-16 19:06:26.000 167 21197.13 20.19 42844.80 47801.64 2014-06-16 19:06:27.000 167 21197.16 20.16 42844.80 47801.64 2014-06-16 19:06:28.000 167 21197.15 20.15 42844.81 47801.66 2014-06-16 19:06:29.000 167 21197.16 20.18 42844.80 47801.64 2014-06-16 19:06:30.000 167 21197.20 20.17 42844.81 47801.65 2014-06-16 19:06:31.000 167 21197.21 20.15 42844.84 47801.67 2014-06-16 19:06:32.000 167 21197.21 20.16 42844.81 47801.68 2014-06-16 19:06:33.000 167 21197.20 20.14 42844.82 47801.69 2014-06-16 19:06:34.000 167 21197.17 20.15 42844.82 47801.71 2014-06-16 19:06:35.000 167 21197.14 20.16 42844.84 47801.70 2014-06-16 19:06:36.000 167 21197.17 20.16 42844.83 47801.69 2014-06-16 19:06:37.000 167 21197.17 20.17 42844.81 47801.70 2014-06-16 19:06:38.000 167 21197.12 20.20 42844.82 47801.68 2014-06-16 19:06:39.000 167 21197.11 20.24 42844.83 47801.68 2014-06-16 19:06:40.000 167 21197.09 20.27 42844.80 47801.67 2014-06-16 19:06:41.000 167 21197.06 20.27 42844.81 47801.66 2014-06-16 19:06:42.000 167 21197.04 20.27 42844.80 47801.63 2014-06-16 19:06:43.000 167 21197.05 20.29 42844.78 47801.62 2014-06-16 19:06:44.000 167 21197.02 20.31 42844.79 47801.63 2014-06-16 19:06:45.000 167 21197.04 20.34 42844.77 47801.62 2014-06-16 19:06:46.000 167 21197.04 20.37 42844.76 47801.59 2014-06-16 19:06:47.000 167 21197.05 20.42 42844.78 47801.59 2014-06-16 19:06:48.000 167 21197.03 20.44 42844.81 47801.58 2014-06-16 19:06:49.000 167 21197.01 20.49 42844.76 47801.57 2014-06-16 19:06:50.000 167 21197.05 20.45 42844.73 47801.58 2014-06-16 19:06:51.000 167 21197.03 20.48 42844.73 47801.57 2014-06-16 19:06:52.000 167 21197.02 20.49 42844.76 47801.54 2014-06-16 19:06:53.000 167 21197.02 20.53 42844.75 47801.54 2014-06-16 19:06:54.000 167 21197.02 20.56 42844.68 47801.53 2014-06-16 19:06:55.000 167 21197.05 20.51 42844.68 47801.52 2014-06-16 19:06:56.000 167 21197.06 20.47 42844.69 47801.49 2014-06-16 19:06:57.000 167 21197.06 20.43 42844.71 47801.52 2014-06-16 19:06:58.000 167 21197.08 20.38 42844.75 47801.54 2014-06-16 19:06:59.000 167 21197.12 20.35 42844.76 47801.57 2014-06-16 19:07:00.000 167 21197.14 20.34 42844.76 47801.58 2014-06-16 19:07:01.000 167 21197.12 20.34 42844.77 47801.59 2014-06-16 19:07:02.000 167 21197.12 20.31 42844.76 47801.59 2014-06-16 19:07:03.000 167 21197.10 20.30 42844.79 47801.64 2014-06-16 19:07:04.000 167 21197.10 20.31 42844.81 47801.61 2014-06-16 19:07:05.000 167 21197.06 20.34 42844.77 47801.62 2014-06-16 19:07:06.000 167 21197.07 20.33 42844.74 47801.60 2014-06-16 19:07:07.000 167 21197.04 20.33 42844.77 47801.58 2014-06-16 19:07:08.000 167 21197.04 20.34 42844.76 47801.59 2014-06-16 19:07:09.000 167 21197.01 20.38 42844.77 47801.59 2014-06-16 19:07:10.000 167 21197.00 20.44 42844.73 47801.54 2014-06-16 19:07:11.000 167 21196.99 20.43 42844.69 47801.54 2014-06-16 19:07:12.000 167 21197.00 20.35 42844.73 47801.50 2014-06-16 19:07:13.000 167 21197.00 20.25 42844.72 47801.53 2014-06-16 19:07:14.000 167 21197.01 20.22 42844.73 47801.49 2014-06-16 19:07:15.000 167 21197.01 20.22 42844.76 47801.55 2014-06-16 19:07:16.000 167 21197.00 20.22 42844.75 47801.56 2014-06-16 19:07:17.000 167 21197.01 20.25 42844.76 47801.53 2014-06-16 19:07:18.000 167 21196.98 20.36 42844.72 47801.55 2014-06-16 19:07:19.000 167 21196.97 20.49 42844.62 47801.48 2014-06-16 19:07:20.000 167 21196.96 20.54 42844.54 47801.41 2014-06-16 19:07:21.000 167 21196.97 20.55 42844.46 47801.34 2014-06-16 19:07:22.000 167 21196.92 20.56 42844.42 47801.23 2014-06-16 19:07:23.000 167 21196.93 20.50 42844.39 47801.21 2014-06-16 19:07:24.000 167 21196.96 20.48 42844.40 47801.22 2014-06-16 19:07:25.000 167 21196.97 20.44 42844.39 47801.21 2014-06-16 19:07:26.000 167 21196.95 20.48 42844.42 47801.22 2014-06-16 19:07:27.000 167 21196.91 20.49 42844.39 47801.18 2014-06-16 19:07:28.000 167 21196.90 20.49 42844.38 47801.17 2014-06-16 19:07:29.000 167 21196.88 20.46 42844.37 47801.15 2014-06-16 19:07:30.000 167 21196.86 20.45 42844.35 47801.12 2014-06-16 19:07:31.000 167 21196.87 20.42 42844.39 47801.14 2014-06-16 19:07:32.000 167 21196.93 20.38 42844.38 47801.15 2014-06-16 19:07:33.000 167 21196.93 20.34 42844.40 47801.20 2014-06-16 19:07:34.000 167 21196.96 20.31 42844.45 47801.22 2014-06-16 19:07:35.000 167 21196.98 20.29 42844.47 47801.26 2014-06-16 19:07:36.000 167 21197.01 20.24 42844.50 47801.30 2014-06-16 19:07:37.000 167 21197.00 20.20 42844.53 47801.33 2014-06-16 19:07:38.000 167 21197.00 20.17 42844.55 47801.36 2014-06-16 19:07:39.000 167 21197.05 20.14 42844.61 47801.41 2014-06-16 19:07:40.000 167 21197.05 20.12 42844.61 47801.44 2014-06-16 19:07:41.000 167 21197.04 20.13 42844.65 47801.45 2014-06-16 19:07:42.000 167 21197.07 20.12 42844.66 47801.49 2014-06-16 19:07:43.000 167 21197.06 20.10 42844.69 47801.51 2014-06-16 19:07:44.000 167 21197.05 20.11 42844.70 47801.54 2014-06-16 19:07:45.000 167 21197.04 20.13 42844.70 47801.53 2014-06-16 19:07:46.000 167 21197.05 20.18 42844.70 47801.55 2014-06-16 19:07:47.000 167 21197.05 20.24 42844.73 47801.54 2014-06-16 19:07:48.000 167 21197.07 20.25 42844.71 47801.51 2014-06-16 19:07:49.000 167 21197.06 20.23 42844.68 47801.50 2014-06-16 19:07:50.000 167 21197.04 20.25 42844.66 47801.52 2014-06-16 19:07:51.000 167 21197.03 20.26 42844.65 47801.50 2014-06-16 19:07:52.000 167 21197.03 20.27 42844.61 47801.48 2014-06-16 19:07:53.000 167 21197.03 20.27 42844.62 47801.48 2014-06-16 19:07:54.000 167 21197.06 20.25 42844.58 47801.46 2014-06-16 19:07:55.000 167 21197.08 20.26 42844.59 47801.50 2014-06-16 19:07:56.000 167 21197.11 20.26 42844.59 47801.50 2014-06-16 19:07:57.000 167 21197.14 20.24 42844.61 47801.51 2014-06-16 19:07:58.000 167 21197.17 20.23 42844.62 47801.51 2014-06-16 19:07:59.000 167 21197.16 20.24 42844.63 47801.51 2014-06-16 19:08:00.000 167 21197.08 20.35 42844.58 47801.50 2014-06-16 19:08:01.000 167 21197.03 20.46 42844.50 47801.45 2014-06-16 19:08:02.000 167 21196.96 20.58 42844.46 47801.37 2014-06-16 19:08:03.000 167 21196.87 20.78 42844.36 47801.28 2014-06-16 19:08:04.000 167 21196.80 20.97 42844.20 47801.14 2014-06-16 19:08:05.000 167 21196.72 21.14 42844.04 47800.98 2014-06-16 19:08:06.000 167 21196.70 21.18 42843.95 47800.83 2014-06-16 19:08:07.000 167 21196.71 21.21 42843.83 47800.72 2014-06-16 19:08:08.000 167 21196.74 21.18 42843.81 47800.64 2014-06-16 19:08:09.000 167 21196.78 21.16 42843.80 47800.63 2014-06-16 19:08:10.000 167 21196.80 21.15 42843.77 47800.60 2014-06-16 19:08:11.000 167 21196.81 21.10 42843.79 47800.61 2014-06-16 19:08:12.000 167 21196.84 21.08 42843.82 47800.64 2014-06-16 19:08:13.000 167 21196.84 21.11 42843.82 47800.63 2014-06-16 19:08:14.000 167 21196.87 21.11 42843.84 47800.66 2014-06-16 19:08:15.000 167 21196.91 21.11 42843.83 47800.66 2014-06-16 19:08:16.000 167 21196.93 21.05 42843.84 47800.69 2014-06-16 19:08:17.000 167 21196.96 21.05 42843.83 47800.71 2014-06-16 19:08:18.000 167 21196.93 21.11 42843.82 47800.73 2014-06-16 19:08:19.000 167 21196.92 21.16 42843.78 47800.71 2014-06-16 19:08:20.000 167 21196.87 21.20 42843.76 47800.68 2014-06-16 19:08:21.000 167 21196.87 21.23 42843.74 47800.63 2014-06-16 19:08:22.000 167 21196.86 21.28 42843.71 47800.59 2014-06-16 19:08:23.000 167 21196.83 21.26 42843.69 47800.56 2014-06-16 19:08:24.000 167 21196.80 21.25 42843.67 47800.55 2014-06-16 19:08:25.000 167 21196.83 21.25 42843.66 47800.50 2014-06-16 19:08:26.000 167 21196.86 21.25 42843.65 47800.50 2014-06-16 19:08:27.000 167 21196.85 21.27 42843.62 47800.50 2014-06-16 19:08:28.000 167 21196.85 21.31 42843.61 47800.48 2014-06-16 19:08:29.000 167 21196.84 21.31 42843.57 47800.45 2014-06-16 19:08:30.000 167 21196.85 21.33 42843.58 47800.44 2014-06-16 19:08:31.000 167 21196.87 21.32 42843.55 47800.43 2014-06-16 19:08:32.000 167 21196.87 21.32 42843.54 47800.44 2014-06-16 19:08:33.000 167 21196.89 21.26 42843.52 47800.41 2014-06-16 19:08:34.000 167 21196.90 21.20 42843.55 47800.42 2014-06-16 19:08:35.000 167 21196.96 21.13 42843.59 47800.47 2014-06-16 19:08:36.000 167 21196.98 21.07 42843.64 47800.52 2014-06-16 19:08:37.000 167 21197.01 21.00 42843.70 47800.60 2014-06-16 19:08:38.000 167 21197.07 20.99 42843.74 47800.63 2014-06-16 19:08:39.000 167 21197.10 20.98 42843.78 47800.70 2014-06-16 19:08:40.000 167 21197.13 20.98 42843.84 47800.73 2014-06-16 19:08:41.000 167 21197.18 20.93 42843.87 47800.79 2014-06-16 19:08:42.000 167 21197.19 20.92 42843.89 47800.83 2014-06-16 19:08:43.000 167 21197.18 20.98 42843.88 47800.86 2014-06-16 19:08:44.000 167 21197.18 21.06 42843.83 47800.88 2014-06-16 19:08:45.000 167 21197.19 21.11 42843.82 47800.85 2014-06-16 19:08:46.000 167 21197.21 21.08 42843.79 47800.81 2014-06-16 19:08:47.000 167 21197.23 21.06 42843.77 47800.79 2014-06-16 19:08:48.000 167 21197.21 21.08 42843.79 47800.78 2014-06-16 19:08:49.000 167 21197.23 21.09 42843.81 47800.79 2014-06-16 19:08:50.000 167 21197.23 21.11 42843.75 47800.80 2014-06-16 19:08:51.000 167 21197.25 21.11 42843.79 47800.78 2014-06-16 19:08:52.000 167 21197.27 21.09 42843.78 47800.79 2014-06-16 19:08:53.000 167 21197.29 21.08 42843.79 47800.81 2014-06-16 19:08:54.000 167 21197.31 21.09 42843.77 47800.82 2014-06-16 19:08:55.000 167 21197.35 21.07 42843.80 47800.83 2014-06-16 19:08:56.000 167 21197.38 21.05 42843.80 47800.87 2014-06-16 19:08:57.000 167 21197.41 21.04 42843.83 47800.86 2014-06-16 19:08:58.000 167 21197.46 21.00 42843.85 47800.90 2014-06-16 19:08:59.000 167 21197.53 20.89 42843.88 47800.92 2014-06-16 19:09:00.000 167 21197.56 20.85 42843.94 47800.97 2014-06-16 19:09:01.000 167 21197.55 20.81 42843.97 47801.03 2014-06-16 19:09:02.000 167 21197.55 20.79 42844.00 47801.09 2014-06-16 19:09:03.000 167 21197.59 20.78 42843.99 47801.13 2014-06-16 19:09:04.000 167 21197.63 20.81 42844.01 47801.14 2014-06-16 19:09:05.000 167 21197.67 20.82 42843.99 47801.21 2014-06-16 19:09:06.000 167 21197.69 20.81 42844.00 47801.19 2014-06-16 19:09:07.000 167 21197.72 20.78 42844.01 47801.21 2014-06-16 19:09:08.000 167 21197.73 20.73 42844.05 47801.23 2014-06-16 19:09:09.000 167 21197.75 20.66 42844.11 47801.25 2014-06-16 19:09:10.000 167 21197.79 20.61 42844.13 47801.31 2014-06-16 19:09:11.000 167 21197.80 20.56 42844.18 47801.37 2014-06-16 19:09:12.000 167 21197.83 20.53 42844.25 47801.41 2014-06-16 19:09:13.000 167 21197.83 20.51 42844.31 47801.48 2014-06-16 19:09:14.000 167 21197.81 20.48 42844.34 47801.52 2014-06-16 19:09:15.000 167 21197.80 20.46 42844.34 47801.52 2014-06-16 19:09:16.000 167 21197.80 20.49 42844.34 47801.55 2014-06-16 19:09:17.000 167 21197.81 20.48 42844.37 47801.54 2014-06-16 19:09:18.000 167 21197.79 20.46 42844.33 47801.56 2014-06-16 19:09:19.000 167 21197.77 20.47 42844.34 47801.55 2014-06-16 19:09:20.000 167 21197.72 20.47 42844.37 47801.55 2014-06-16 19:09:21.000 167 21197.67 20.46 42844.36 47801.52 2014-06-16 19:09:22.000 167 21197.67 20.46 42844.32 47801.51 2014-06-16 19:09:23.000 167 21197.68 20.43 42844.32 47801.49 2014-06-16 19:09:24.000 167 21197.68 20.43 42844.32 47801.47 2014-06-16 19:09:25.000 167 21197.65 20.44 42844.33 47801.47 2014-06-16 19:09:26.000 167 21197.61 20.43 42844.31 47801.45 2014-06-16 19:09:27.000 167 21197.59 20.42 42844.30 47801.45 2014-06-16 19:09:28.000 167 21197.59 20.40 42844.29 47801.42 2014-06-16 19:09:29.000 167 21197.56 20.40 42844.29 47801.43 2014-06-16 19:09:30.000 167 21197.53 20.38 42844.30 47801.41 2014-06-16 19:09:31.000 167 21197.54 20.40 42844.27 47801.41 2014-06-16 19:09:32.000 167 21197.52 20.38 42844.25 47801.41 2014-06-16 19:09:33.000 167 21197.54 20.39 42844.25 47801.38 2014-06-16 19:09:34.000 167 21197.50 20.37 42844.28 47801.38 2014-06-16 19:09:35.000 167 21197.46 20.37 42844.28 47801.39 2014-06-16 19:09:36.000 167 21197.46 20.35 42844.27 47801.36 2014-06-16 19:09:37.000 167 21197.54 20.30 42844.25 47801.36 2014-06-16 19:09:38.000 167 21197.54 20.29 42844.28 47801.39 2014-06-16 19:09:39.000 167 21197.57 20.25 42844.29 47801.44 2014-06-16 19:09:40.000 167 21197.55 20.27 42844.34 47801.45 2014-06-16 19:09:41.000 167 21197.54 20.27 42844.33 47801.45 2014-06-16 19:09:42.000 167 21197.52 20.29 42844.32 47801.42 2014-06-16 19:09:43.000 167 21197.46 20.30 42844.31 47801.41 2014-06-16 19:09:44.000 167 21197.46 20.28 42844.28 47801.40 2014-06-16 19:09:45.000 167 21197.42 20.23 42844.31 47801.37 2014-06-16 19:09:46.000 167 21197.40 20.19 42844.31 47801.37 2014-06-16 19:09:47.000 167 21197.39 20.17 42844.35 47801.37 2014-06-16 19:09:48.000 167 21197.36 20.17 42844.33 47801.39 2014-06-16 19:09:49.000 167 21197.36 20.14 42844.33 47801.39 2014-06-16 19:09:50.000 167 21197.36 20.04 42844.39 47801.40 2014-06-16 19:09:51.000 167 21197.36 19.98 42844.42 47801.42 2014-06-16 19:09:52.000 167 21197.35 19.98 42844.44 47801.44 2014-06-16 19:09:53.000 167 21197.34 19.95 42844.47 47801.47 2014-06-16 19:09:54.000 167 21197.33 19.94 42844.47 47801.45 2014-06-16 19:09:55.000 167 21197.33 19.91 42844.48 47801.48 2014-06-16 19:09:56.000 167 21197.30 19.89 42844.49 47801.49 2014-06-16 19:09:57.000 167 21197.27 19.86 42844.50 47801.47 2014-06-16 19:09:58.000 167 21197.27 19.85 42844.53 47801.50 2014-06-16 19:09:59.000 167 21197.27 19.81 42844.54 47801.49 2014-06-16 19:10:00.000 167 21197.29 19.80 42844.52 47801.49 2014-06-16 19:10:01.000 167 21197.30 19.80 42844.53 47801.49 2014-06-16 19:10:02.000 167 21197.29 19.80 42844.50 47801.48 2014-06-16 19:10:03.000 167 21197.31 19.81 42844.46 47801.48 2014-06-16 19:10:04.000 167 21197.32 19.81 42844.48 47801.51 2014-06-16 19:10:05.000 167 21197.34 19.79 42844.50 47801.47 2014-06-16 19:10:06.000 167 21197.35 19.80 42844.49 47801.50 2014-06-16 19:10:07.000 167 21197.36 19.84 42844.50 47801.49 2014-06-16 19:10:08.000 167 21197.41 19.83 42844.48 47801.49 2014-06-16 19:10:09.000 167 21197.46 19.83 42844.44 47801.50 2014-06-16 19:10:10.000 167 21197.47 19.86 42844.46 47801.48 2014-06-16 19:10:11.000 167 21197.50 19.84 42844.44 47801.50 2014-06-16 19:10:12.000 167 21197.50 19.86 42844.38 47801.50 2014-06-16 19:10:13.000 167 21197.51 19.84 42844.39 47801.48 2014-06-16 19:10:14.000 167 21197.48 19.84 42844.42 47801.47 2014-06-16 19:10:15.000 167 21197.47 19.81 42844.47 47801.48 2014-06-16 19:10:16.000 167 21197.49 19.80 42844.48 47801.50 2014-06-16 19:10:17.000 167 21197.48 19.80 42844.48 47801.54 2014-06-16 19:10:18.000 167 21197.52 19.81 42844.51 47801.56 2014-06-16 19:10:19.000 167 21197.54 19.85 42844.54 47801.58 2014-06-16 19:10:20.000 167 21197.58 19.85 42844.58 47801.63 2014-06-16 19:10:21.000 167 21197.58 19.88 42844.58 47801.64 2014-06-16 19:10:22.000 167 21197.60 19.89 42844.55 47801.65 2014-06-16 19:10:23.000 167 21197.64 19.91 42844.60 47801.67 2014-06-16 19:10:24.000 167 21197.67 19.93 42844.59 47801.68 2014-06-16 19:10:25.000 167 21197.66 19.95 42844.57 47801.69 2014-06-16 19:10:26.000 167 21197.68 19.97 42844.54 47801.67 2014-06-16 19:10:27.000 167 21197.70 19.95 42844.52 47801.68 2014-06-16 19:10:28.000 167 21197.70 19.97 42844.54 47801.69 2014-06-16 19:10:29.000 167 21197.74 19.96 42844.54 47801.72 2014-06-16 19:10:30.000 167 21197.77 19.95 42844.55 47801.73 2014-06-16 19:10:31.000 167 21197.78 19.94 42844.54 47801.71 2014-06-16 19:10:32.000 167 21197.79 19.94 42844.57 47801.74 2014-06-16 19:10:33.000 167 21197.80 19.94 42844.54 47801.78 2014-06-16 19:10:34.000 167 21197.82 20.02 42844.55 47801.77 2014-06-16 19:10:35.000 167 21197.82 20.16 42844.49 47801.74 2014-06-16 19:10:36.000 167 21197.84 20.30 42844.39 47801.69 2014-06-16 19:10:37.000 167 21197.86 20.37 42844.32 47801.64 2014-06-16 19:10:38.000 167 21197.88 20.40 42844.26 47801.53 2014-06-16 19:10:39.000 167 21197.93 20.40 42844.19 47801.53 2014-06-16 19:10:40.000 167 21197.95 20.40 42844.17 47801.48 2014-06-16 19:10:41.000 167 21197.98 20.42 42844.16 47801.45 2014-06-16 19:10:42.000 167 21198.00 20.41 42844.12 47801.44 2014-06-16 19:10:43.000 167 21197.98 20.45 42844.13 47801.42 2014-06-16 19:10:44.000 167 21197.95 20.48 42844.09 47801.42 2014-06-16 19:10:45.000 167 21197.95 20.49 42844.08 47801.39 2014-06-16 19:10:46.000 167 21197.97 20.51 42844.07 47801.37 2014-06-16 19:10:47.000 167 21197.97 20.53 42844.07 47801.39 2014-06-16 19:10:48.000 167 21197.97 20.55 42844.09 47801.39 2014-06-16 19:10:49.000 167 21197.99 20.57 42844.04 47801.38 2014-06-16 19:10:50.000 167 21198.03 20.61 42844.01 47801.38 2014-06-16 19:10:51.000 167 21198.04 20.63 42844.00 47801.37 2014-06-16 19:10:52.000 167 21198.04 20.66 42844.02 47801.39 2014-06-16 19:10:53.000 167 21198.07 20.65 42844.03 47801.37 2014-06-16 19:10:54.000 167 21198.10 20.62 42844.02 47801.41 2014-06-16 19:10:55.000 167 21198.13 20.57 42844.05 47801.40 2014-06-16 19:10:56.000 167 21198.18 20.45 42844.10 47801.45 2014-06-16 19:10:57.000 167 21198.17 20.38 42844.15 47801.50 2014-06-16 19:10:58.000 167 21198.19 20.30 42844.21 47801.58 2014-06-16 19:10:59.000 167 21198.19 20.25 42844.23 47801.59 2014-06-16 19:11:00.000 167 21198.19 20.23 42844.26 47801.62 2014-06-16 19:11:01.000 167 21198.16 20.23 42844.29 47801.65 2014-06-16 19:11:02.000 167 21198.13 20.26 42844.29 47801.67 2014-06-16 19:11:03.000 167 21198.04 20.29 42844.29 47801.62 2014-06-16 19:11:04.000 167 21198.02 20.24 42844.27 47801.60 2014-06-16 19:11:05.000 167 21198.02 20.17 42844.28 47801.57 2014-06-16 19:11:06.000 167 21198.02 20.11 42844.28 47801.55 2014-06-16 19:11:07.000 167 21198.02 20.08 42844.29 47801.60 2014-06-16 19:11:08.000 167 21198.04 20.08 42844.31 47801.62 2014-06-16 19:11:09.000 167 21198.06 20.08 42844.32 47801.65 2014-06-16 19:11:10.000 167 21198.07 20.09 42844.35 47801.66 2014-06-16 19:11:11.000 167 21198.07 20.10 42844.37 47801.64 2014-06-16 19:11:12.000 167 21198.11 20.07 42844.37 47801.66 2014-06-16 19:11:13.000 167 21198.11 20.04 42844.36 47801.67 2014-06-16 19:11:14.000 167 21198.18 20.00 42844.36 47801.67 2014-06-16 19:11:15.000 167 21198.22 20.00 42844.39 47801.72 2014-06-16 19:11:16.000 167 21198.28 19.98 42844.41 47801.77 2014-06-16 19:11:17.000 167 21198.34 19.98 42844.38 47801.81 2014-06-16 19:11:18.000 167 21198.35 19.99 42844.36 47801.82 2014-06-16 19:11:19.000 167 21198.37 20.01 42844.39 47801.82 2014-06-16 19:11:20.000 167 21198.38 20.01 42844.39 47801.81 2014-06-16 19:11:21.000 167 21198.40 20.02 42844.37 47801.81 2014-06-16 19:11:22.000 167 21198.43 19.99 42844.39 47801.83 2014-06-16 19:11:23.000 167 21198.47 19.96 42844.40 47801.86 2014-06-16 19:11:24.000 167 21198.47 19.96 42844.39 47801.87 2014-06-16 19:11:25.000 167 21198.43 19.97 42844.39 47801.89 2014-06-16 19:11:26.000 167 21198.40 19.96 42844.39 47801.85 2014-06-16 19:11:27.000 167 21198.39 19.90 42844.38 47801.87 2014-06-16 19:11:28.000 167 21198.41 19.90 42844.43 47801.86 2014-06-16 19:11:29.000 167 21198.40 19.91 42844.40 47801.86 2014-06-16 19:11:30.000 167 21198.43 19.93 42844.40 47801.86 2014-06-16 19:11:31.000 167 21198.42 19.94 42844.41 47801.87 2014-06-16 19:11:32.000 167 21198.43 19.97 42844.37 47801.86 2014-06-16 19:11:33.000 167 21198.38 20.13 42844.29 47801.84 2014-06-16 19:11:34.000 167 21198.33 20.26 42844.19 47801.76 2014-06-16 19:11:35.000 167 21198.30 20.27 42844.07 47801.65 2014-06-16 19:11:36.000 167 21198.33 20.21 42844.06 47801.55 2014-06-16 19:11:37.000 167 21198.32 20.13 42844.08 47801.51 2014-06-16 19:11:38.000 167 21198.29 20.08 42844.08 47801.51 2014-06-16 19:11:39.000 167 21198.26 20.07 42844.06 47801.51 2014-06-16 19:11:40.000 167 21198.28 19.99 42844.04 47801.51 2014-06-16 19:11:41.000 167 21198.29 19.92 42844.09 47801.54 2014-06-16 19:11:42.000 167 21198.31 19.87 42844.12 47801.58 2014-06-16 19:11:43.000 167 21198.31 19.81 42844.13 47801.58 2014-06-16 19:11:44.000 167 21198.33 19.81 42844.16 47801.62 2014-06-16 19:11:45.000 167 21198.31 19.78 42844.22 47801.64 2014-06-16 19:11:46.000 167 21198.32 19.75 42844.23 47801.67 2014-06-16 19:11:47.000 167 21198.35 19.73 42844.23 47801.68 2014-06-16 19:11:48.000 167 21198.35 19.73 42844.24 47801.72 2014-06-16 19:11:49.000 167 21198.36 19.71 42844.24 47801.73 2014-06-16 19:11:50.000 167 21198.37 19.72 42844.24 47801.73 2014-06-16 19:11:51.000 167 21198.38 19.70 42844.28 47801.74 2014-06-16 19:11:52.000 167 21198.42 19.66 42844.26 47801.75 2014-06-16 19:11:53.000 167 21198.44 19.61 42844.25 47801.76 2014-06-16 19:11:54.000 167 21198.43 19.57 42844.30 47801.78 2014-06-16 19:11:55.000 167 21198.44 19.55 42844.31 47801.80 2014-06-16 19:11:56.000 167 21198.41 19.54 42844.31 47801.80 2014-06-16 19:11:57.000 167 21198.38 19.58 42844.32 47801.80 2014-06-16 19:11:58.000 167 21198.33 19.62 42844.31 47801.77 2014-06-16 19:11:59.000 167 21198.32 19.59 42844.29 47801.74 2014-06-16 19:12:00.000 167 21198.35 19.55 42844.29 47801.74 2014-06-16 19:12:01.000 167 21198.38 19.54 42844.29 47801.77 2014-06-16 19:12:02.000 167 21198.42 19.56 42844.33 47801.78 2014-06-16 19:12:03.000 167 21198.43 19.58 42844.34 47801.80 2014-06-16 19:12:04.000 167 21198.44 19.62 42844.30 47801.80 2014-06-16 19:12:05.000 167 21198.51 19.64 42844.30 47801.80 2014-06-16 19:12:06.000 167 21198.57 19.65 42844.26 47801.79 2014-06-16 19:12:07.000 167 21198.57 19.67 42844.21 47801.78 2014-06-16 19:12:08.000 167 21198.53 19.66 42844.17 47801.75 2014-06-16 19:12:09.000 167 21198.49 19.64 42844.17 47801.73 2014-06-16 19:12:10.000 167 21198.45 19.65 42844.16 47801.70 2014-06-16 19:12:11.000 167 21198.33 19.72 42844.12 47801.64 2014-06-16 19:12:12.000 167 21198.28 19.77 42844.11 47801.59 2014-06-16 19:12:13.000 167 21198.27 19.88 42844.05 47801.57 2014-06-16 19:12:14.000 167 21198.32 19.95 42843.96 47801.49 2014-06-16 19:12:15.000 167 21198.33 19.98 42843.88 47801.42 2014-06-16 19:12:16.000 167 21198.34 19.99 42843.84 47801.38 2014-06-16 19:12:17.000 167 21198.37 19.95 42843.82 47801.34 2014-06-16 19:12:18.000 167 21198.43 19.95 42843.77 47801.32 2014-06-16 19:12:19.000 167 21198.46 19.92 42843.76 47801.32 2014-06-16 19:12:20.000 167 21198.51 19.89 42843.78 47801.32 2014-06-16 19:12:21.000 167 21198.55 19.81 42843.83 47801.40 2014-06-16 19:12:22.000 167 21198.58 19.74 42843.89 47801.44 2014-06-16 19:12:23.000 167 21198.64 19.67 42843.94 47801.49 2014-06-16 19:12:24.000 167 21198.69 19.63 42844.02 47801.55 2014-06-16 19:12:25.000 167 21198.72 19.65 42844.08 47801.63 2014-06-16 19:12:26.000 167 21198.78 19.62 42844.12 47801.69 2014-06-16 19:12:27.000 167 21198.80 19.60 42844.13 47801.74 2014-06-16 19:12:28.000 167 21198.81 19.59 42844.15 47801.79 2014-06-16 19:12:29.000 167 21198.83 19.59 42844.15 47801.85 2014-06-16 19:12:30.000 167 21198.83 19.57 42844.21 47801.86 2014-06-16 19:12:31.000 167 21198.79 19.54 42844.22 47801.87 2014-06-16 19:12:32.000 167 21198.79 19.49 42844.25 47801.90 2014-06-16 19:12:33.000 167 21198.82 19.47 42844.25 47801.91 2014-06-16 19:12:34.000 167 21198.80 19.47 42844.31 47801.95 2014-06-16 19:12:35.000 167 21198.79 19.45 42844.34 47801.97 2014-06-16 19:12:36.000 167 21198.79 19.48 42844.35 47801.98 2014-06-16 19:12:37.000 167 21198.76 19.49 42844.38 47801.98 2014-06-16 19:12:38.000 167 21198.76 19.50 42844.39 47802.03 2014-06-16 19:12:39.000 167 21198.79 19.51 42844.39 47802.00 2014-06-16 19:12:40.000 167 21198.81 19.51 42844.41 47802.01 2014-06-16 19:12:41.000 167 21198.83 19.52 42844.37 47802.02 2014-06-16 19:12:42.000 167 21198.83 19.53 42844.34 47802.01 2014-06-16 19:12:43.000 167 21198.85 19.52 42844.34 47802.02 2014-06-16 19:12:44.000 167 21198.88 19.48 42844.36 47802.00 2014-06-16 19:12:45.000 167 21198.88 19.50 42844.36 47802.01 2014-06-16 19:12:46.000 167 21198.90 19.52 42844.39 47802.05 2014-06-16 19:12:47.000 167 21198.96 19.51 42844.40 47802.05 2014-06-16 19:12:48.000 167 21198.98 19.56 42844.38 47802.08 2014-06-16 19:12:49.000 167 21199.04 19.58 42844.34 47802.09 2014-06-16 19:12:50.000 167 21199.08 19.56 42844.33 47802.09 2014-06-16 19:12:51.000 167 21199.06 19.57 42844.33 47802.09 2014-06-16 19:12:52.000 167 21199.05 19.58 42844.33 47802.11 2014-06-16 19:12:53.000 167 21199.08 19.59 42844.35 47802.12 2014-06-16 19:12:54.000 167 21199.11 19.59 42844.32 47802.11 2014-06-16 19:12:55.000 167 21199.11 19.56 42844.33 47802.15 2014-06-16 19:12:56.000 167 21199.14 19.56 42844.37 47802.14 2014-06-16 19:12:57.000 167 21199.19 19.57 42844.33 47802.13 2014-06-16 19:12:58.000 167 21199.20 19.59 42844.34 47802.17 2014-06-16 19:12:59.000 167 21199.23 19.59 42844.36 47802.18 2014-06-16 19:13:00.000 167 21199.25 19.59 42844.35 47802.20 2014-06-16 19:13:01.000 167 21199.28 19.59 42844.37 47802.18 2014-06-16 19:13:02.000 167 21199.27 19.60 42844.34 47802.20 2014-06-16 19:13:03.000 167 21199.28 19.58 42844.31 47802.19 2014-06-16 19:13:04.000 167 21199.28 19.57 42844.33 47802.21 2014-06-16 19:13:05.000 167 21199.30 19.60 42844.34 47802.20 2014-06-16 19:13:06.000 167 21199.29 19.62 42844.35 47802.23 2014-06-16 19:13:07.000 167 21199.35 19.63 42844.32 47802.22 2014-06-16 19:13:08.000 167 21199.37 19.65 42844.36 47802.22 2014-06-16 19:13:09.000 167 21199.37 19.65 42844.35 47802.25 2014-06-16 19:13:10.000 167 21199.39 19.68 42844.32 47802.24 2014-06-16 19:13:11.000 167 21199.40 19.71 42844.31 47802.24 2014-06-16 19:13:12.000 167 21199.44 19.74 42844.27 47802.25 2014-06-16 19:13:13.000 167 21199.47 19.75 42844.31 47802.26 2014-06-16 19:13:14.000 167 21199.54 19.75 42844.24 47802.26 2014-06-16 19:13:15.000 167 21199.57 19.77 42844.25 47802.27 2014-06-16 19:13:16.000 167 21199.62 19.77 42844.24 47802.29 2014-06-16 19:13:17.000 167 21199.66 19.76 42844.22 47802.28 2014-06-16 19:13:18.000 167 21199.65 19.75 42844.25 47802.29 2014-06-16 19:13:19.000 167 21199.66 19.76 42844.25 47802.28 2014-06-16 19:13:20.000 167 21199.71 19.76 42844.21 47802.29 2014-06-16 19:13:21.000 167 21199.69 19.74 42844.20 47802.28 2014-06-16 19:13:22.000 167 21199.70 19.69 42844.23 47802.29 2014-06-16 19:13:23.000 167 21199.64 19.64 42844.26 47802.30 2014-06-16 19:13:24.000 167 21199.59 19.61 42844.26 47802.30 2014-06-16 19:13:25.000 167 21199.52 19.58 42844.31 47802.28 2014-06-16 19:13:26.000 167 21199.46 19.54 42844.33 47802.28 2014-06-16 19:13:27.000 167 21199.42 19.53 42844.36 47802.26 2014-06-16 19:13:28.000 167 21199.34 19.51 42844.34 47802.27 2014-06-16 19:13:29.000 167 21199.26 19.55 42844.33 47802.26 2014-06-16 19:13:30.000 167 21199.18 19.57 42844.31 47802.18 2014-06-16 19:13:31.000 167 21199.08 19.61 42844.27 47802.12 2014-06-16 19:13:32.000 167 21199.01 19.64 42844.23 47802.05 2014-06-16 19:13:33.000 167 21198.94 19.63 42844.20 47802.00 2014-06-16 19:13:34.000 167 21198.89 19.63 42844.19 47801.91 2014-06-16 19:13:35.000 167 21198.85 19.61 42844.20 47801.91 2014-06-16 19:13:36.000 167 21198.80 19.63 42844.15 47801.86 2014-06-16 19:13:37.000 167 21198.70 19.74 42844.16 47801.81 2014-06-16 19:13:38.000 167 21198.60 19.93 42844.08 47801.74 2014-06-16 19:13:39.000 167 21198.52 20.09 42843.93 47801.63 2014-06-16 19:13:40.000 167 21198.51 20.14 42843.81 47801.48 2014-06-16 19:13:41.000 167 21198.55 20.14 42843.75 47801.39 2014-06-16 19:13:42.000 167 21198.59 20.14 42843.69 47801.34 2014-06-16 19:13:43.000 167 21198.60 20.17 42843.69 47801.29 2014-06-16 19:13:44.000 167 21198.62 20.17 42843.66 47801.29 2014-06-16 19:13:45.000 167 21198.65 20.18 42843.64 47801.30 2014-06-16 19:13:46.000 167 21198.69 20.18 42843.64 47801.29 2014-06-16 19:13:47.000 167 21198.73 20.15 42843.66 47801.32 2014-06-16 19:13:48.000 167 21198.79 20.13 42843.64 47801.30 2014-06-16 19:13:49.000 167 21198.83 20.14 42843.62 47801.36 2014-06-16 19:13:50.000 167 21198.80 20.15 42843.64 47801.37 2014-06-16 19:13:51.000 167 21198.83 20.12 42843.66 47801.39 2014-06-16 19:13:52.000 167 21198.85 20.12 42843.68 47801.38 2014-06-16 19:13:53.000 167 21198.89 20.15 42843.67 47801.40 2014-06-16 19:13:54.000 167 21198.90 20.16 42843.69 47801.39 2014-06-16 19:13:55.000 167 21198.92 20.18 42843.70 47801.41 2014-06-16 19:13:56.000 167 21198.95 20.15 42843.69 47801.43 2014-06-16 19:13:57.000 167 21198.96 20.14 42843.70 47801.47 2014-06-16 19:13:58.000 167 21198.99 20.12 42843.72 47801.47 2014-06-16 19:13:59.000 167 21198.99 20.09 42843.75 47801.50 2014-06-16 19:14:00.000 167 21199.02 20.06 42843.71 47801.54 2014-06-16 19:14:01.000 167 21199.04 20.02 42843.74 47801.56 2014-06-16 19:14:02.000 167 21199.01 19.95 42843.82 47801.60 2014-06-16 19:14:03.000 167 21199.05 19.86 42843.91 47801.65 2014-06-16 19:14:04.000 167 21199.06 19.77 42844.01 47801.71 2014-06-16 19:14:05.000 167 21199.06 19.70 42844.11 47801.79 2014-06-16 19:14:06.000 167 21199.07 19.63 42844.17 47801.86 2014-06-16 19:14:07.000 167 21199.03 19.61 42844.22 47801.94 2014-06-16 19:14:08.000 167 21199.05 19.61 42844.24 47801.98 2014-06-16 19:14:09.000 167 21199.04 19.62 42844.28 47801.97 2014-06-16 19:14:10.000 167 21199.04 19.64 42844.28 47802.04 2014-06-16 19:14:11.000 167 21198.99 19.65 42844.33 47802.01 2014-06-16 19:14:12.000 167 21198.96 19.67 42844.33 47802.06 2014-06-16 19:14:13.000 167 21198.96 19.65 42844.33 47802.03 2014-06-16 19:14:14.000 167 21198.97 19.67 42844.38 47802.06 2014-06-16 19:14:15.000 167 21198.96 19.67 42844.35 47802.04 2014-06-16 19:14:16.000 167 21198.97 19.64 42844.35 47802.07 2014-06-16 19:14:17.000 167 21198.98 19.62 42844.36 47802.09 2014-06-16 19:14:18.000 167 21198.97 19.59 42844.37 47802.08 2014-06-16 19:14:19.000 167 21198.98 19.56 42844.37 47802.10 2014-06-16 19:14:20.000 167 21199.01 19.57 42844.41 47802.12 2014-06-16 19:14:21.000 167 21199.00 19.56 42844.40 47802.12 2014-06-16 19:14:22.000 167 21199.00 19.56 42844.41 47802.11 2014-06-16 19:14:23.000 167 21198.95 19.58 42844.42 47802.12 2014-06-16 19:14:24.000 167 21198.87 19.58 42844.42 47802.11 2014-06-16 19:14:25.000 167 21198.84 19.57 42844.41 47802.06 2014-06-16 19:14:26.000 167 21198.83 19.57 42844.42 47802.06 2014-06-16 19:14:27.000 167 21198.81 19.60 42844.39 47802.03 2014-06-16 19:14:28.000 167 21198.79 19.64 42844.37 47802.03 2014-06-16 19:14:29.000 167 21198.78 19.64 42844.35 47802.02 2014-06-16 19:14:30.000 167 21198.74 19.67 42844.30 47801.98 2014-06-16 19:14:31.000 167 21198.74 19.70 42844.31 47801.94 2014-06-16 19:14:32.000 167 21198.72 19.72 42844.29 47801.91 2014-06-16 19:14:33.000 167 21198.70 19.71 42844.26 47801.89 2014-06-16 19:14:34.000 167 21198.68 19.70 42844.24 47801.87 2014-06-16 19:14:35.000 167 21198.71 19.70 42844.27 47801.86 2014-06-16 19:14:36.000 167 21198.68 19.71 42844.26 47801.86 2014-06-16 19:14:37.000 167 21198.67 19.71 42844.27 47801.86 2014-06-16 19:14:38.000 167 21198.70 19.72 42844.28 47801.86 2014-06-16 19:14:39.000 167 21198.70 19.69 42844.25 47801.86 2014-06-16 19:14:40.000 167 21198.69 19.65 42844.24 47801.84 2014-06-16 19:14:41.000 167 21198.70 19.64 42844.24 47801.87 2014-06-16 19:14:42.000 167 21198.69 19.67 42844.23 47801.85 2014-06-16 19:14:43.000 167 21198.69 19.68 42844.28 47801.85 2014-06-16 19:14:44.000 167 21198.68 19.67 42844.26 47801.85 2014-06-16 19:14:45.000 167 21198.67 19.68 42844.26 47801.86 2014-06-16 19:14:46.000 167 21198.68 19.67 42844.24 47801.84 2014-06-16 19:14:47.000 167 21198.68 19.70 42844.24 47801.82 2014-06-16 19:14:48.000 167 21198.65 19.72 42844.22 47801.83 2014-06-16 19:14:49.000 167 21198.66 19.70 42844.22 47801.83 2014-06-16 19:14:50.000 167 21198.63 19.74 42844.21 47801.81 2014-06-16 19:14:51.000 167 21198.63 19.76 42844.22 47801.80 2014-06-16 19:14:52.000 167 21198.65 19.79 42844.21 47801.83 2014-06-16 19:14:53.000 167 21198.71 19.81 42844.23 47801.81 2014-06-16 19:14:54.000 167 21198.72 19.83 42844.19 47801.81 2014-06-16 19:14:55.000 167 21198.75 19.83 42844.19 47801.80 2014-06-16 19:14:56.000 167 21198.77 19.86 42844.14 47801.79 2014-06-16 19:14:57.000 167 21198.83 19.84 42844.17 47801.81 2014-06-16 19:14:58.000 167 21198.89 19.84 42844.15 47801.85 2014-06-16 19:14:59.000 167 21198.92 19.81 42844.15 47801.84 2014-06-16 19:15:00.000 167 21198.92 19.80 42844.16 47801.88 2014-06-16 19:15:01.000 167 21198.97 19.77 42844.18 47801.90 2014-06-16 19:15:02.000 167 21199.01 19.74 42844.17 47801.93 2014-06-16 19:15:03.000 167 21199.01 19.71 42844.20 47801.92 2014-06-16 19:15:04.000 167 21199.03 19.69 42844.20 47801.97 2014-06-16 19:15:05.000 167 21199.08 19.68 42844.26 47802.00 2014-06-16 19:15:06.000 167 21199.08 19.70 42844.28 47802.04 2014-06-16 19:15:07.000 167 21199.09 19.71 42844.27 47802.06 2014-06-16 19:15:08.000 167 21199.09 19.71 42844.23 47802.02 2014-06-16 19:15:09.000 167 21199.08 19.72 42844.23 47802.03 2014-06-16 19:15:10.000 167 21199.09 19.73 42844.24 47802.02 2014-06-16 19:15:11.000 167 21199.07 19.74 42844.21 47802.02 2014-06-16 19:15:12.000 167 21199.03 19.74 42844.20 47802.01 2014-06-16 19:15:13.000 167 21199.02 19.77 42844.23 47801.98 2014-06-16 19:15:14.000 167 21198.99 19.74 42844.25 47801.99 2014-06-16 19:15:15.000 167 21198.99 19.71 42844.23 47801.97 2014-06-16 19:15:16.000 167 21198.97 19.71 42844.23 47801.96 2014-06-16 19:15:17.000 167 21199.00 19.71 42844.24 47801.93 2014-06-16 19:15:18.000 167 21198.99 19.69 42844.23 47801.98 2014-06-16 19:15:19.000 167 21198.95 19.66 42844.21 47801.97 2014-06-16 19:15:20.000 167 21198.94 19.63 42844.24 47801.93 2014-06-16 19:15:21.000 167 21198.93 19.63 42844.25 47801.97 2014-06-16 19:15:22.000 167 21198.97 19.64 42844.27 47802.00 2014-06-16 19:15:23.000 167 21198.99 19.66 42844.30 47802.00 2014-06-16 19:15:24.000 167 21198.99 19.67 42844.31 47802.01 2014-06-16 19:15:25.000 167 21198.98 19.73 42844.27 47802.02 2014-06-16 19:15:26.000 167 21198.95 19.78 42844.25 47802.00 2014-06-16 19:15:27.000 167 21198.93 19.83 42844.19 47801.93 2014-06-16 19:15:28.000 167 21198.92 19.84 42844.14 47801.90 2014-06-16 19:15:29.000 167 21198.92 19.82 42844.13 47801.88 2014-06-16 19:15:30.000 167 21198.93 19.80 42844.12 47801.86 2014-06-16 19:15:31.000 167 21198.93 19.79 42844.12 47801.85 2014-06-16 19:15:32.000 167 21198.94 19.78 42844.12 47801.83 2014-06-16 19:15:33.000 167 21198.92 19.75 42844.13 47801.85 2014-06-16 19:15:34.000 167 21198.92 19.71 42844.14 47801.86 2014-06-16 19:15:35.000 167 21198.94 19.70 42844.16 47801.90 2014-06-16 19:15:36.000 167 21198.94 19.70 42844.20 47801.89 2014-06-16 19:15:37.000 167 21198.97 19.70 42844.18 47801.92 2014-06-16 19:15:38.000 167 21198.94 19.71 42844.19 47801.90 2014-06-16 19:15:39.000 167 21198.89 19.80 42844.20 47801.90 2014-06-16 19:15:40.000 167 21198.83 19.93 42844.13 47801.88 2014-06-16 19:15:41.000 167 21198.80 19.98 42844.06 47801.81 2014-06-16 19:15:42.000 167 21198.80 19.96 42844.01 47801.72 2014-06-16 19:15:43.000 167 21198.78 19.98 42843.98 47801.68 2014-06-16 19:15:44.000 167 21198.77 19.94 42843.94 47801.65 2014-06-16 19:15:45.000 167 21198.77 19.88 42843.94 47801.63 2014-06-16 19:15:46.000 167 21198.82 19.82 42843.95 47801.61 2014-06-16 19:15:47.000 167 21198.88 19.79 42843.97 47801.64 2014-06-16 19:15:48.000 167 21198.94 19.75 42843.99 47801.69 2014-06-16 19:15:49.000 167 21198.97 19.68 42844.03 47801.73 2014-06-16 19:15:50.000 167 21198.96 19.64 42844.06 47801.74 2014-06-16 19:15:51.000 167 21198.95 19.62 42844.05 47801.79 2014-06-16 19:15:52.000 167 21198.93 19.60 42844.05 47801.80 2014-06-16 19:15:53.000 167 21198.89 19.56 42844.10 47801.81 2014-06-16 19:15:54.000 167 21198.89 19.55 42844.15 47801.82 2014-06-16 19:15:55.000 167 21198.87 19.57 42844.18 47801.83 2014-06-16 19:15:56.000 167 21198.91 19.57 42844.19 47801.88 2014-06-16 19:15:57.000 167 21198.89 19.57 42844.18 47801.86 2014-06-16 19:15:58.000 167 21198.81 19.60 42844.13 47801.84 2014-06-16 19:15:59.000 167 21198.79 19.62 42844.13 47801.84 2014-06-16 19:16:00.000 167 21198.82 19.63 42844.15 47801.83 2014-06-16 19:16:01.000 167 21198.88 19.64 42844.18 47801.85 2014-06-16 19:16:02.000 167 21198.88 19.64 42844.19 47801.86 2014-06-16 19:16:03.000 167 21198.92 19.67 42844.16 47801.87 2014-06-16 19:16:04.000 167 21198.96 19.70 42844.17 47801.87 2014-06-16 19:16:05.000 167 21198.96 19.70 42844.17 47801.89 2014-06-16 19:16:06.000 167 21198.98 19.71 42844.16 47801.91 2014-06-16 19:16:07.000 167 21199.01 19.76 42844.19 47801.93 2014-06-16 19:16:08.000 167 21199.08 19.77 42844.17 47801.94 2014-06-16 19:16:09.000 167 21199.11 19.78 42844.15 47801.94 2014-06-16 19:16:10.000 167 21199.15 19.81 42844.15 47801.98 2014-06-16 19:16:11.000 167 21199.15 19.87 42844.15 47801.99 2014-06-16 19:16:12.000 167 21199.15 19.92 42844.15 47801.97 2014-06-16 19:16:13.000 167 21199.21 19.94 42844.12 47801.97 2014-06-16 19:16:14.000 167 21199.25 19.95 42844.13 47801.98 2014-06-16 19:16:15.000 167 21199.26 19.96 42844.11 47801.98 2014-06-16 19:16:16.000 167 21199.30 19.98 42844.10 47802.02 2014-06-16 19:16:17.000 167 21199.33 19.99 42844.11 47802.00 2014-06-16 19:16:18.000 167 21199.36 20.00 42844.13 47802.00 2014-06-16 19:16:19.000 167 21199.39 20.01 42844.12 47802.05 2014-06-16 19:16:20.000 167 21199.39 20.03 42844.11 47802.03 2014-06-16 19:16:21.000 167 21199.42 20.07 42844.12 47802.04 2014-06-16 19:16:22.000 167 21199.45 20.08 42844.08 47802.04 2014-06-16 19:16:23.000 167 21199.46 20.06 42844.12 47802.05 2014-06-16 19:16:24.000 167 21199.47 20.07 42844.07 47802.04 2014-06-16 19:16:25.000 167 21199.45 20.08 42844.07 47802.06 2014-06-16 19:16:26.000 167 21199.48 20.07 42844.08 47802.05 2014-06-16 19:16:27.000 167 21199.46 20.04 42844.10 47802.05 2014-06-16 19:16:28.000 167 21199.42 20.03 42844.11 47802.06 2014-06-16 19:16:29.000 167 21199.41 20.03 42844.12 47802.04 2014-06-16 19:16:30.000 167 21199.42 20.00 42844.12 47802.05 2014-06-16 19:16:31.000 167 21199.42 19.97 42844.15 47802.07 2014-06-16 19:16:32.000 167 21199.42 19.95 42844.13 47802.07 2014-06-16 19:16:33.000 167 21199.43 19.95 42844.14 47802.06 2014-06-16 19:16:34.000 167 21199.41 19.94 42844.13 47802.09 2014-06-16 19:16:35.000 167 21199.38 19.95 42844.12 47802.07 2014-06-16 19:16:36.000 167 21199.35 19.90 42844.14 47802.06 2014-06-16 19:16:37.000 167 21199.32 19.87 42844.17 47802.07 2014-06-16 19:16:38.000 167 21199.28 19.85 42844.18 47802.04 2014-06-16 19:16:39.000 167 21199.24 19.82 42844.20 47802.05 2014-06-16 19:16:40.000 167 21199.24 19.78 42844.19 47802.04 2014-06-16 19:16:41.000 167 21199.25 19.76 42844.21 47802.06 2014-06-16 19:16:42.000 167 21199.25 19.74 42844.21 47802.04 2014-06-16 19:16:43.000 167 21199.21 19.75 42844.24 47802.05 2014-06-16 19:16:44.000 167 21199.19 19.74 42844.19 47802.06 2014-06-16 19:16:45.000 167 21199.19 19.72 42844.18 47802.04 2014-06-16 19:16:46.000 167 21199.12 19.77 42844.16 47802.00 2014-06-16 19:16:47.000 167 21199.08 19.87 42844.09 47801.95 2014-06-16 19:16:48.000 167 21199.03 19.89 42844.02 47801.85 2014-06-16 19:16:49.000 167 21198.97 19.87 42843.92 47801.78 2014-06-16 19:16:50.000 167 21198.91 19.85 42843.89 47801.69 2014-06-16 19:16:51.000 167 21198.84 19.82 42843.89 47801.62 2014-06-16 19:16:52.000 167 21198.83 19.78 42843.86 47801.59 2014-06-16 19:16:53.000 167 21198.78 19.77 42843.85 47801.54 2014-06-16 19:16:54.000 167 21198.76 19.75 42843.85 47801.54 2014-06-16 19:16:55.000 167 21198.73 19.75 42843.87 47801.54 2014-06-16 19:16:56.000 167 21198.70 19.73 42843.82 47801.51 2014-06-16 19:16:57.000 167 21198.68 19.72 42843.80 47801.49 2014-06-16 19:16:58.000 167 21198.68 19.71 42843.79 47801.49 2014-06-16 19:16:59.000 167 21198.67 19.70 42843.79 47801.49 2014-06-16 19:17:00.000 167 21198.66 19.70 42843.79 47801.49 2014-06-16 19:17:01.000 167 21198.67 19.66 42843.82 47801.47 2014-06-16 19:17:02.000 167 21198.69 19.65 42843.84 47801.49 2014-06-16 19:17:03.000 167 21198.71 19.68 42843.82 47801.52 2014-06-16 19:17:04.000 167 21198.72 19.67 42843.83 47801.51 2014-06-16 19:17:05.000 167 21198.75 19.67 42843.84 47801.51 2014-06-16 19:17:06.000 167 21198.76 19.67 42843.84 47801.54 2014-06-16 19:17:07.000 167 21198.73 19.65 42843.86 47801.52 2014-06-16 19:17:08.000 167 21198.77 19.66 42843.91 47801.55 2014-06-16 19:17:09.000 167 21198.79 19.72 42843.92 47801.55 2014-06-16 19:17:10.000 167 21198.84 19.72 42843.93 47801.59 2014-06-16 19:17:11.000 167 21198.88 19.75 42843.94 47801.61 2014-06-16 19:17:12.000 167 21198.91 19.73 42843.94 47801.61 2014-06-16 19:17:13.000 167 21198.93 19.74 42843.91 47801.62 2014-06-16 19:17:14.000 167 21198.96 19.76 42843.90 47801.65 2014-06-16 19:17:15.000 167 21198.95 19.77 42843.89 47801.65 2014-06-16 19:17:16.000 167 21198.96 19.80 42843.91 47801.70 2014-06-16 19:17:17.000 167 21198.93 19.95 42843.89 47801.66 2014-06-16 19:17:18.000 167 21198.89 20.09 42843.80 47801.60 2014-06-16 19:17:19.000 167 21198.88 20.22 42843.69 47801.53 2014-06-16 19:17:20.000 167 21198.86 20.26 42843.59 47801.40 2014-06-16 19:17:21.000 167 21198.92 20.25 42843.56 47801.34 2014-06-16 19:17:22.000 167 21198.97 20.21 42843.53 47801.30 2014-06-16 19:17:23.000 167 21198.96 20.19 42843.52 47801.32 2014-06-16 19:17:24.000 167 21198.92 20.14 42843.53 47801.33 2014-06-16 19:17:25.000 167 21198.91 20.09 42843.57 47801.32 2014-06-16 19:17:26.000 167 21198.94 19.98 42843.60 47801.34 2014-06-16 19:17:27.000 167 21198.95 19.90 42843.67 47801.39 2014-06-16 19:17:28.000 167 21198.96 19.84 42843.76 47801.46 2014-06-16 19:17:29.000 167 21198.98 19.80 42843.83 47801.54 2014-06-16 19:17:30.000 167 21199.02 19.75 42843.91 47801.62 2014-06-16 19:17:31.000 167 21199.04 19.73 42843.96 47801.68 2014-06-16 19:17:32.000 167 21199.01 19.74 42843.96 47801.73 2014-06-16 19:17:33.000 167 21199.04 19.76 42843.98 47801.77 2014-06-16 19:17:34.000 167 21199.06 19.75 42844.00 47801.76 2014-06-16 19:17:35.000 167 21199.07 19.75 42844.02 47801.82 2014-06-16 19:17:36.000 167 21199.05 19.75 42844.03 47801.82 2014-06-16 19:17:37.000 167 21199.06 19.74 42844.06 47801.84 2014-06-16 19:17:38.000 167 21199.08 19.70 42844.09 47801.88 2014-06-16 19:17:39.000 167 21199.10 19.72 42844.11 47801.90 2014-06-16 19:17:40.000 167 21199.11 19.77 42844.14 47801.89 2014-06-16 19:17:41.000 167 21199.11 19.78 42844.14 47801.89 2014-06-16 19:17:42.000 167 21199.13 19.81 42844.10 47801.92 2014-06-16 19:17:43.000 167 21199.10 19.85 42844.10 47801.91 2014-06-16 19:17:44.000 167 21199.10 19.87 42844.09 47801.92 2014-06-16 19:17:45.000 167 21199.12 19.89 42844.08 47801.90 2014-06-16 19:17:46.000 167 21199.14 19.95 42844.05 47801.89 2014-06-16 19:17:47.000 167 21199.19 19.93 42844.04 47801.90 2014-06-16 19:17:48.000 167 21199.25 19.94 42844.04 47801.90 2014-06-16 19:17:49.000 167 21199.25 19.94 42844.02 47801.90 2014-06-16 19:17:50.000 167 21199.26 19.97 42844.08 47801.93 2014-06-16 19:17:51.000 167 21199.30 19.99 42844.07 47801.94 2014-06-16 19:17:52.000 167 21199.30 19.99 42844.06 47801.96 2014-06-16 19:17:53.000 167 21199.28 20.00 42844.02 47801.96 2014-06-16 19:17:54.000 167 21199.27 20.03 42844.04 47801.95 2014-06-16 19:17:55.000 167 21199.31 20.04 42844.02 47801.94 2014-06-16 19:17:56.000 167 21199.34 20.07 42844.02 47801.96 2014-06-16 19:17:57.000 167 21199.34 20.03 42844.05 47801.95 2014-06-16 19:17:58.000 167 21199.36 20.07 42844.03 47801.95 2014-06-16 19:17:59.000 167 21199.35 20.08 42844.05 47801.97 2014-06-16 19:18:00.000 167 21199.40 20.11 42844.01 47801.96 2014-06-16 19:18:01.000 167 21199.42 20.13 42844.01 47801.95 2014-06-16 19:18:02.000 167 21199.43 20.13 42843.98 47801.93 2014-06-16 19:18:03.000 167 21199.45 20.11 42844.00 47801.93 2014-06-16 19:18:04.000 167 21199.48 20.15 42843.99 47801.95 2014-06-16 19:18:05.000 167 21199.52 20.16 42843.97 47801.96 2014-06-16 19:18:06.000 167 21199.54 20.14 42843.94 47801.96 2014-06-16 19:18:07.000 167 21199.53 20.11 42843.94 47801.96 2014-06-16 19:18:08.000 167 21199.52 20.11 42843.95 47801.95 2014-06-16 19:18:09.000 167 21199.52 20.12 42843.98 47801.96 2014-06-16 19:18:10.000 167 21199.49 20.10 42843.98 47801.97 2014-06-16 19:18:11.000 167 21199.50 20.13 42843.98 47801.99 2014-06-16 19:18:12.000 167 21199.51 20.15 42843.98 47802.01 2014-06-16 19:18:13.000 167 21199.52 20.16 42843.98 47802.00 2014-06-16 19:18:14.000 167 21199.51 20.18 42843.98 47802.00 2014-06-16 19:18:15.000 167 21199.52 20.20 42843.96 47801.97 2014-06-16 19:18:16.000 167 21199.52 20.18 42843.93 47801.97 2014-06-16 19:18:17.000 167 21199.49 20.16 42843.94 47801.98 2014-06-16 19:18:18.000 167 21199.46 20.13 42843.96 47801.95 2014-06-16 19:18:19.000 167 21199.47 20.14 42843.95 47801.97 2014-06-16 19:18:20.000 167 21199.47 20.17 42843.99 47801.95 2014-06-16 19:18:21.000 167 21199.42 20.19 42843.96 47801.94 2014-06-16 19:18:22.000 167 21199.36 20.19 42843.98 47801.94 2014-06-16 19:18:23.000 167 21199.29 20.19 42843.94 47801.91 2014-06-16 19:18:24.000 167 21199.26 20.17 42843.94 47801.87 2014-06-16 19:18:25.000 167 21199.26 20.12 42843.94 47801.87 2014-06-16 19:18:26.000 167 21199.21 20.12 42843.97 47801.87 2014-06-16 19:18:27.000 167 21199.20 20.12 42843.99 47801.88 2014-06-16 19:18:28.000 167 21199.16 20.13 42843.98 47801.86 2014-06-16 19:18:29.000 167 21199.11 20.13 42843.97 47801.83 2014-06-16 19:18:30.000 167 21199.08 20.15 42843.97 47801.80 2014-06-16 19:18:31.000 167 21199.06 20.13 42843.94 47801.80 2014-06-16 19:18:32.000 167 21199.08 20.10 42843.95 47801.77 2014-06-16 19:18:33.000 167 21199.08 20.10 42843.95 47801.81 2014-06-16 19:18:34.000 167 21199.06 20.09 42843.94 47801.78 2014-06-16 19:18:35.000 167 21199.04 20.08 42843.99 47801.77 2014-06-16 19:18:36.000 167 21199.03 20.05 42843.98 47801.78 2014-06-16 19:18:37.000 167 21199.07 20.01 42843.97 47801.78 2014-06-16 19:18:38.000 167 21199.06 19.99 42843.97 47801.77 2014-06-16 19:18:39.000 167 21199.06 20.00 42843.92 47801.75 2014-06-16 19:18:40.000 167 21199.11 20.01 42843.91 47801.78 2014-06-16 19:18:41.000 167 21199.12 20.01 42843.93 47801.80 2014-06-16 19:18:42.000 167 21199.17 19.99 42843.93 47801.77 2014-06-16 19:18:43.000 167 21199.16 19.95 42843.90 47801.77 2014-06-16 19:18:44.000 167 21199.16 19.95 42843.91 47801.80 2014-06-16 19:18:45.000 167 21199.14 19.93 42843.96 47801.81 2014-06-16 19:18:46.000 167 21199.15 19.93 42843.91 47801.83 2014-06-16 19:18:47.000 167 21199.19 19.92 42843.97 47801.82 2014-06-16 19:18:48.000 167 21199.21 19.94 42844.00 47801.86 2014-06-16 19:18:49.000 167 21199.21 19.97 42843.97 47801.83 2014-06-16 19:18:50.000 167 21199.22 19.98 42843.92 47801.84 2014-06-16 19:18:51.000 167 21199.19 19.98 42843.90 47801.83 2014-06-16 19:18:52.000 167 21199.16 20.00 42843.94 47801.81 2014-06-16 19:18:53.000 167 21199.19 19.99 42843.94 47801.79 2014-06-16 19:18:54.000 167 21199.24 20.00 42843.93 47801.82 2014-06-16 19:18:55.000 167 21199.27 20.04 42843.91 47801.83 2014-06-16 19:18:56.000 167 21199.32 20.09 42843.90 47801.82 2014-06-16 19:18:57.000 167 21199.37 20.07 42843.91 47801.83 2014-06-16 19:18:58.000 167 21199.39 20.07 42843.88 47801.83 2014-06-16 19:18:59.000 167 21199.33 20.21 42843.86 47801.83 2014-06-16 19:19:00.000 167 21199.29 20.47 42843.73 47801.78 2014-06-16 19:19:01.000 167 21199.28 20.65 42843.60 47801.67 2014-06-16 19:19:02.000 167 21199.26 20.71 42843.49 47801.56 2014-06-16 19:19:03.000 167 21199.27 20.75 42843.41 47801.41 2014-06-16 19:19:04.000 167 21199.31 20.76 42843.32 47801.35 2014-06-16 19:19:05.000 167 21199.33 20.76 42843.29 47801.31 2014-06-16 19:19:06.000 167 21199.35 20.77 42843.28 47801.27 2014-06-16 19:19:07.000 167 21199.37 20.76 42843.27 47801.24 2014-06-16 19:19:08.000 167 21199.39 20.72 42843.23 47801.26 2014-06-16 19:19:09.000 167 21199.40 20.64 42843.25 47801.24 2014-06-16 19:19:10.000 167 21199.45 20.58 42843.26 47801.28 2014-06-16 19:19:11.000 167 21199.45 20.53 42843.32 47801.33 2014-06-16 19:19:12.000 167 21199.51 20.47 42843.38 47801.39 2014-06-16 19:19:13.000 167 21199.53 20.42 42843.41 47801.42 2014-06-16 19:19:14.000 167 21199.55 20.40 42843.47 47801.49 2014-06-16 19:19:15.000 167 21199.56 20.33 42843.52 47801.52 2014-06-16 19:19:16.000 167 21199.57 20.30 42843.57 47801.56 2014-06-16 19:19:17.000 167 21199.61 20.26 42843.61 47801.63 2014-06-16 19:19:18.000 167 21199.63 20.24 42843.66 47801.67 2014-06-16 19:19:19.000 167 21199.64 20.18 42843.69 47801.72 2014-06-16 19:19:20.000 167 21199.64 20.07 42843.74 47801.77 2014-06-16 19:19:21.000 167 21199.63 19.99 42843.81 47801.82 2014-06-16 19:19:22.000 167 21199.62 19.91 42843.89 47801.89 2014-06-16 19:19:23.000 167 21199.60 19.89 42843.99 47801.94 2014-06-16 19:19:24.000 167 21199.60 19.91 42844.03 47802.04 2014-06-16 19:19:25.000 167 21199.59 19.88 42844.02 47802.05 2014-06-16 19:19:26.000 167 21199.59 19.86 42844.05 47802.08 2014-06-16 19:19:27.000 167 21199.54 19.85 42844.08 47802.09 2014-06-16 19:19:28.000 167 21199.54 19.84 42844.10 47802.09 2014-06-16 19:19:29.000 167 21199.55 19.82 42844.10 47802.10 2014-06-16 19:19:30.000 167 21199.53 19.82 42844.11 47802.10 2014-06-16 19:19:31.000 167 21199.50 19.78 42844.14 47802.10 2014-06-16 19:19:32.000 167 21199.50 19.71 42844.17 47802.12 2014-06-16 19:19:33.000 167 21199.52 19.67 42844.12 47802.11 2014-06-16 19:19:34.000 167 21199.52 19.63 42844.18 47802.16 2014-06-16 19:19:35.000 167 21199.50 19.57 42844.22 47802.17 2014-06-16 19:19:36.000 167 21199.49 19.55 42844.24 47802.20 2014-06-16 19:19:37.000 167 21199.48 19.57 42844.24 47802.21 2014-06-16 19:19:38.000 167 21199.49 19.54 42844.25 47802.22 2014-06-16 19:19:39.000 167 21199.46 19.53 42844.29 47802.22 2014-06-16 19:19:40.000 167 21199.44 19.52 42844.30 47802.22 2014-06-16 19:19:41.000 167 21199.45 19.49 42844.30 47802.23 2014-06-16 19:19:42.000 167 21199.42 19.48 42844.30 47802.22 2014-06-16 19:19:43.000 167 21199.44 19.48 42844.31 47802.24 2014-06-16 19:19:44.000 167 21199.41 19.46 42844.31 47802.22 2014-06-16 19:19:45.000 167 21199.36 19.49 42844.30 47802.23 2014-06-16 19:19:46.000 167 21199.37 19.47 42844.27 47802.21 2014-06-16 19:19:47.000 167 21199.39 19.47 42844.28 47802.22 2014-06-16 19:19:48.000 167 21199.39 19.50 42844.27 47802.22 2014-06-16 19:19:49.000 167 21199.42 19.48 42844.28 47802.23 2014-06-16 19:19:50.000 167 21199.46 19.46 42844.30 47802.24 2014-06-16 19:19:51.000 167 21199.47 19.47 42844.31 47802.23 2014-06-16 19:19:52.000 167 21199.47 19.48 42844.31 47802.23 2014-06-16 19:19:53.000 167 21199.46 19.46 42844.29 47802.22 2014-06-16 19:19:54.000 167 21199.46 19.47 42844.27 47802.23 2014-06-16 19:19:55.000 167 21199.47 19.46 42844.26 47802.22 2014-06-16 19:19:56.000 167 21199.47 19.46 42844.26 47802.24 2014-06-16 19:19:57.000 167 21199.42 19.51 42844.26 47802.26 2014-06-16 19:19:58.000 167 21199.38 19.62 42844.20 47802.22 2014-06-16 19:19:59.000 167 21199.37 19.69 42844.17 47802.15 2014-06-16 19:20:00.000 167 21199.34 19.74 42844.10 47802.07 2014-06-16 19:20:01.000 167 21199.32 19.73 42844.06 47802.01 2014-06-16 19:20:02.000 167 21199.32 19.75 42844.00 47801.96 2014-06-16 19:20:03.000 167 21199.30 19.76 42843.97 47801.92 2014-06-16 19:20:04.000 167 21199.31 19.78 42843.93 47801.91 2014-06-16 19:20:05.000 167 21199.30 19.79 42843.91 47801.88 2014-06-16 19:20:06.000 167 21199.35 19.78 42843.90 47801.87 2014-06-16 19:20:07.000 167 21199.37 19.78 42843.87 47801.85 2014-06-16 19:20:08.000 167 21199.39 19.78 42843.87 47801.82 2014-06-16 19:20:09.000 167 21199.38 19.79 42843.85 47801.83 2014-06-16 19:20:10.000 167 21199.38 19.79 42843.84 47801.83 2014-06-16 19:20:11.000 167 21199.37 19.81 42843.86 47801.82 2014-06-16 19:20:12.000 167 21199.40 19.80 42843.82 47801.82 2014-06-16 19:20:13.000 167 21199.40 19.78 42843.81 47801.83 2014-06-16 19:20:14.000 167 21199.40 19.76 42843.81 47801.81 2014-06-16 19:20:15.000 167 21199.43 19.82 42843.81 47801.82 2014-06-16 19:20:16.000 167 21199.43 19.82 42843.77 47801.81 2014-06-16 19:20:17.000 167 21199.47 19.83 42843.77 47801.81 2014-06-16 19:20:18.000 167 21199.50 19.84 42843.80 47801.81 2014-06-16 19:20:19.000 167 21199.49 19.83 42843.80 47801.82 2014-06-16 19:20:20.000 167 21199.49 19.82 42843.79 47801.82 2014-06-16 19:20:21.000 167 21199.52 19.80 42843.75 47801.82 2014-06-16 19:20:22.000 167 21199.57 19.80 42843.75 47801.83 2014-06-16 19:20:23.000 167 21199.60 19.82 42843.75 47801.82 2014-06-16 19:20:24.000 167 21199.61 19.86 42843.76 47801.84 2014-06-16 19:20:25.000 167 21199.62 19.82 42843.71 47801.84 2014-06-16 19:20:26.000 167 21199.61 19.83 42843.71 47801.84 2014-06-16 19:20:27.000 167 21199.63 19.86 42843.74 47801.85 2014-06-16 19:20:28.000 167 21199.64 19.88 42843.72 47801.83 2014-06-16 19:20:29.000 167 21199.60 19.92 42843.72 47801.82 2014-06-16 19:20:30.000 167 21199.61 19.92 42843.66 47801.79 2014-06-16 19:20:31.000 167 21199.61 19.92 42843.64 47801.75 2014-06-16 19:20:32.000 167 21199.61 19.91 42843.62 47801.74 2014-06-16 19:20:33.000 167 21199.59 19.91 42843.62 47801.73 2014-06-16 19:20:34.000 167 21199.64 19.91 42843.60 47801.72 2014-06-16 19:20:35.000 167 21199.62 19.90 42843.59 47801.72 2014-06-16 19:20:36.000 167 21199.62 19.86 42843.61 47801.71 2014-06-16 19:20:37.000 167 21199.63 19.81 42843.64 47801.73 2014-06-16 19:20:38.000 167 21199.66 19.80 42843.67 47801.77 2014-06-16 19:20:39.000 167 21199.66 19.80 42843.73 47801.78 2014-06-16 19:20:40.000 167 21199.67 19.77 42843.72 47801.84 2014-06-16 19:20:41.000 167 21199.73 19.78 42843.73 47801.84 2014-06-16 19:20:42.000 167 21199.66 19.81 42843.76 47801.88 2014-06-16 19:20:43.000 167 21199.62 19.87 42843.74 47801.87 2014-06-16 19:20:44.000 167 21199.58 19.92 42843.73 47801.84 2014-06-16 19:20:45.000 167 21199.53 19.97 42843.70 47801.79 2014-06-16 19:20:46.000 167 21199.51 19.98 42843.69 47801.75 2014-06-16 19:20:47.000 167 21199.55 19.97 42843.68 47801.74 2014-06-16 19:20:48.000 167 21199.58 19.95 42843.64 47801.71 2014-06-16 19:20:49.000 167 21199.55 19.94 42843.63 47801.76 2014-06-16 19:20:50.000 167 21199.54 19.93 42843.65 47801.75 2014-06-16 19:20:51.000 167 21199.59 19.93 42843.70 47801.77 2014-06-16 19:20:52.000 167 21199.61 19.91 42843.66 47801.77 2014-06-16 19:20:53.000 167 21199.62 19.90 42843.68 47801.78 2014-06-16 19:20:54.000 167 21199.64 19.88 42843.69 47801.78 2014-06-16 19:20:55.000 167 21199.68 19.88 42843.69 47801.81 2014-06-16 19:20:56.000 167 21199.70 19.86 42843.71 47801.82 2014-06-16 19:20:57.000 167 21199.72 19.84 42843.71 47801.83 2014-06-16 19:20:58.000 167 21199.72 19.81 42843.70 47801.84 2014-06-16 19:20:59.000 167 21199.71 19.79 42843.71 47801.87 2014-06-16 19:21:00.000 167 21199.73 19.77 42843.74 47801.87 2014-06-16 19:21:01.000 167 21199.76 19.75 42843.74 47801.91 2014-06-16 19:21:02.000 167 21199.77 19.76 42843.75 47801.91 2014-06-16 19:21:03.000 167 21199.83 19.73 42843.75 47801.92 2014-06-16 19:21:04.000 167 21199.86 19.74 42843.76 47801.95 2014-06-16 19:21:05.000 167 21199.86 19.72 42843.77 47801.94 2014-06-16 19:21:06.000 167 21199.86 19.70 42843.80 47801.96 2014-06-16 19:21:07.000 167 21199.85 19.71 42843.78 47801.96 2014-06-16 19:21:08.000 167 21199.86 19.64 42843.78 47801.98 2014-06-16 19:21:09.000 167 21199.88 19.63 42843.78 47801.97 2014-06-16 19:21:10.000 167 21199.87 19.64 42843.80 47802.02 2014-06-16 19:21:11.000 167 21199.85 19.65 42843.81 47801.99 2014-06-16 19:21:12.000 167 21199.88 19.64 42843.79 47802.01 2014-06-16 19:21:13.000 167 21199.87 19.66 42843.80 47802.01 2014-06-16 19:21:14.000 167 21199.88 19.66 42843.81 47802.02 2014-06-16 19:21:15.000 167 21199.84 19.65 42843.79 47802.01 2014-06-16 19:21:16.000 167 21199.82 19.65 42843.80 47802.01 2014-06-16 19:21:17.000 167 21199.82 19.63 42843.80 47802.02 2014-06-16 19:21:18.000 167 21199.82 19.65 42843.79 47801.99 2014-06-16 19:21:19.000 167 21199.82 19.65 42843.79 47801.98 2014-06-16 19:21:20.000 167 21199.80 19.65 42843.80 47801.98 2014-06-16 19:21:21.000 167 21199.82 19.63 42843.74 47801.94 2014-06-16 19:21:22.000 167 21199.81 19.62 42843.74 47801.93 2014-06-16 19:21:23.000 167 21199.80 19.63 42843.72 47801.95 2014-06-16 19:21:24.000 167 21199.77 19.64 42843.74 47801.92 2014-06-16 19:21:25.000 167 21199.76 19.64 42843.75 47801.91 2014-06-16 19:21:26.000 167 21199.77 19.67 42843.71 47801.89 2014-06-16 19:21:27.000 167 21199.75 19.68 42843.66 47801.90 2014-06-16 19:21:28.000 167 21199.73 19.69 42843.63 47801.86 2014-06-16 19:21:29.000 167 21199.73 19.66 42843.65 47801.86 2014-06-16 19:21:30.000 167 21199.70 19.66 42843.66 47801.83 2014-06-16 19:21:31.000 167 21199.66 19.68 42843.63 47801.80 2014-06-16 19:21:32.000 167 21199.64 19.64 42843.60 47801.79 2014-06-16 19:21:33.000 167 21199.68 19.62 42843.61 47801.76 2014-06-16 19:21:34.000 167 21199.69 19.60 42843.60 47801.79 2014-06-16 19:21:35.000 167 21199.69 19.59 42843.61 47801.76 2014-06-16 19:21:36.000 167 21199.70 19.58 42843.61 47801.76 2014-06-16 19:21:37.000 167 21199.69 19.58 42843.58 47801.75 2014-06-16 19:21:38.000 167 21199.70 19.55 42843.59 47801.75 2014-06-16 19:21:39.000 167 21199.75 19.53 42843.60 47801.75 2014-06-16 19:21:40.000 167 21199.75 19.53 42843.60 47801.79 2014-06-16 19:21:41.000 167 21199.77 19.55 42843.60 47801.78 2014-06-16 19:21:42.000 167 21199.78 19.58 42843.57 47801.78 2014-06-16 19:21:43.000 167 21199.78 19.61 42843.53 47801.78 2014-06-16 19:21:44.000 167 21199.74 19.63 42843.52 47801.75 2014-06-16 19:21:45.000 167 21199.76 19.61 42843.52 47801.71 2014-06-16 19:21:46.000 167 21199.82 19.60 42843.51 47801.70 2014-06-16 19:21:47.000 167 21199.87 19.59 42843.50 47801.70 2014-06-16 19:21:48.000 167 21199.85 19.57 42843.48 47801.72 2014-06-16 19:21:49.000 167 21199.84 19.56 42843.48 47801.71 2014-06-16 19:21:50.000 167 21199.84 19.57 42843.49 47801.71 2014-06-16 19:21:51.000 167 21199.85 19.57 42843.52 47801.72 2014-06-16 19:21:52.000 167 21199.86 19.59 42843.47 47801.70 2014-06-16 19:21:53.000 167 21199.90 19.57 42843.47 47801.72 2014-06-16 19:21:54.000 167 21200.03 19.48 42843.50 47801.70 2014-06-16 19:21:55.000 167 21200.12 19.40 42843.53 47801.79 2014-06-16 19:21:56.000 167 21200.19 19.37 42843.57 47801.87 2014-06-16 19:21:57.000 167 21200.24 19.36 42843.57 47801.95 2014-06-16 19:21:58.000 167 21200.27 19.31 42843.57 47801.97 2014-06-16 19:21:59.000 167 21200.34 19.30 42843.59 47802.02 2014-06-16 19:22:00.000 167 21200.40 19.28 42843.63 47802.04 2014-06-16 19:22:01.000 167 21200.45 19.26 42843.66 47802.09 2014-06-16 19:22:02.000 167 21200.49 19.24 42843.70 47802.16 2014-06-16 19:22:03.000 167 21200.54 19.22 42843.74 47802.17 2014-06-16 19:22:04.000 167 21200.57 19.21 42843.77 47802.22 2014-06-16 19:22:05.000 167 21200.63 19.18 42843.78 47802.28 2014-06-16 19:22:06.000 167 21200.71 19.15 42843.80 47802.31 2014-06-16 19:22:07.000 167 21200.77 19.16 42843.82 47802.37 2014-06-16 19:22:08.000 167 21200.81 19.17 42843.82 47802.40 2014-06-16 19:22:09.000 167 21200.84 19.16 42843.82 47802.45 2014-06-16 19:22:10.000 167 21200.84 19.17 42843.86 47802.44 2014-06-16 19:22:11.000 167 21200.84 19.18 42843.82 47802.47 2014-06-16 19:22:12.000 167 21200.87 19.19 42843.85 47802.47 2014-06-16 19:22:13.000 167 21200.90 19.18 42843.89 47802.50 2014-06-16 19:22:14.000 167 21200.90 19.19 42843.90 47802.52 2014-06-16 19:22:15.000 167 21200.86 19.32 42843.86 47802.51 2014-06-16 19:22:16.000 167 21200.78 19.61 42843.76 47802.48 2014-06-16 19:22:17.000 167 21200.75 19.80 42843.63 47802.35 2014-06-16 19:22:18.000 167 21200.77 19.92 42843.47 47802.17 2014-06-16 19:22:19.000 167 21200.78 19.95 42843.31 47802.05 2014-06-16 19:22:20.000 167 21200.80 19.95 42843.26 47801.96 2014-06-16 19:22:21.000 167 21200.82 19.94 42843.19 47801.90 2014-06-16 19:22:22.000 167 21200.84 19.94 42843.15 47801.87 2014-06-16 19:22:23.000 167 21200.82 19.94 42843.12 47801.88 2014-06-16 19:22:24.000 167 21200.82 19.91 42843.15 47801.85 2014-06-16 19:22:25.000 167 21200.79 19.93 42843.17 47801.84 2014-06-16 19:22:26.000 167 21200.74 19.94 42843.14 47801.81 2014-06-16 19:22:27.000 167 21200.71 19.95 42843.14 47801.78 2014-06-16 19:22:28.000 167 21200.69 19.99 42843.11 47801.77 2014-06-16 19:22:29.000 167 21200.73 19.98 42843.07 47801.76 2014-06-16 19:22:30.000 167 21200.74 19.99 42843.06 47801.73 2014-06-16 19:22:31.000 167 21200.77 19.97 42843.07 47801.76 2014-06-16 19:22:32.000 167 21200.83 19.95 42843.05 47801.75 2014-06-16 19:22:33.000 167 21200.85 19.92 42843.11 47801.79 2014-06-16 19:22:34.000 167 21200.89 19.90 42843.15 47801.83 2014-06-16 19:22:35.000 167 21200.89 19.88 42843.17 47801.87 2014-06-16 19:22:36.000 167 21200.94 19.85 42843.19 47801.89 2014-06-16 19:22:37.000 167 21200.99 19.82 42843.20 47801.94 2014-06-16 19:22:38.000 167 21201.00 19.82 42843.21 47801.96 2014-06-16 19:22:39.000 167 21200.97 19.85 42843.23 47801.97 2014-06-16 19:22:40.000 167 21200.90 19.86 42843.25 47801.99 2014-06-16 19:22:41.000 167 21200.89 19.93 42843.29 47801.99 2014-06-16 19:22:42.000 167 21200.91 19.98 42843.25 47801.96 2014-06-16 19:22:43.000 167 21200.90 20.00 42843.19 47801.96 2014-06-16 19:22:44.000 167 21200.90 20.04 42843.17 47801.94 2014-06-16 19:22:45.000 167 21200.93 20.07 42843.15 47801.90 2014-06-16 19:22:46.000 167 21200.93 20.06 42843.11 47801.88 2014-06-16 19:22:47.000 167 21200.99 19.99 42843.12 47801.87 2014-06-16 19:22:48.000 167 21201.05 19.97 42843.12 47801.88 2014-06-16 19:22:49.000 167 21201.06 20.00 42843.11 47801.90 2014-06-16 19:22:50.000 167 21201.07 20.03 42843.08 47801.92 2014-06-16 19:22:51.000 167 21201.09 20.04 42843.10 47801.90 2014-06-16 19:22:52.000 167 21201.08 20.02 42843.09 47801.92 2014-06-16 19:22:53.000 167 21200.98 20.01 42843.11 47801.88 2014-06-16 19:22:54.000 167 21200.96 20.04 42843.12 47801.85 2014-06-16 19:22:55.000 167 21200.94 20.03 42843.10 47801.87 2014-06-16 19:22:56.000 167 21200.99 19.97 42843.13 47801.86 2014-06-16 19:22:57.000 167 21201.05 19.93 42843.12 47801.91 2014-06-16 19:22:58.000 167 21201.10 19.87 42843.17 47801.96 2014-06-16 19:22:59.000 167 21201.11 19.79 42843.22 47801.98 2014-06-16 19:23:00.000 167 21201.12 19.72 42843.27 47802.07 2014-06-16 19:23:01.000 167 21201.18 19.69 42843.35 47802.12 2014-06-16 19:23:02.000 167 21201.18 19.63 42843.41 47802.18 2014-06-16 19:23:03.000 167 21201.21 19.61 42843.48 47802.26 2014-06-16 19:23:04.000 167 21201.26 19.58 42843.52 47802.35 2014-06-16 19:23:05.000 167 21201.28 19.57 42843.57 47802.40 2014-06-16 19:23:06.000 167 21201.27 19.58 42843.59 47802.45 2014-06-16 19:23:07.000 167 21201.28 19.59 42843.62 47802.47 2014-06-16 19:23:08.000 167 21201.30 19.57 42843.66 47802.47 2014-06-16 19:23:09.000 167 21201.36 19.55 42843.67 47802.52 2014-06-16 19:23:10.000 167 21201.37 19.55 42843.67 47802.53 2014-06-16 19:23:11.000 167 21201.36 19.53 42843.70 47802.55 2014-06-16 19:23:12.000 167 21201.39 19.55 42843.69 47802.57 2014-06-16 19:23:13.000 167 21201.40 19.51 42843.70 47802.58 2014-06-16 19:23:14.000 167 21201.42 19.50 42843.72 47802.61 2014-06-16 19:23:15.000 167 21201.45 19.50 42843.71 47802.61 2014-06-16 19:23:16.000 167 21201.48 19.46 42843.76 47802.64 2014-06-16 19:23:17.000 167 21201.47 19.44 42843.78 47802.65 2014-06-16 19:23:18.000 167 21201.48 19.47 42843.76 47802.67 2014-06-16 19:23:19.000 167 21201.50 19.43 42843.74 47802.66 2014-06-16 19:23:20.000 167 21201.47 19.40 42843.75 47802.67 2014-06-16 19:23:21.000 167 21201.48 19.41 42843.71 47802.65 2014-06-16 19:23:22.000 167 21201.47 19.42 42843.73 47802.65 2014-06-16 19:23:23.000 167 21201.52 19.39 42843.76 47802.66 2014-06-16 19:23:24.000 167 21201.53 19.35 42843.75 47802.64 2014-06-16 19:23:25.000 167 21201.55 19.35 42843.76 47802.69 2014-06-16 19:23:26.000 167 21201.56 19.36 42843.76 47802.69 2014-06-16 19:23:27.000 167 21201.52 19.34 42843.78 47802.71 2014-06-16 19:23:28.000 167 21201.50 19.34 42843.79 47802.68 2014-06-16 19:23:29.000 167 21201.53 19.35 42843.79 47802.69 2014-06-16 19:23:30.000 167 21201.58 19.34 42843.77 47802.70 2014-06-16 19:23:31.000 167 21201.55 19.37 42843.80 47802.72 2014-06-16 19:23:32.000 167 21201.56 19.39 42843.77 47802.75 2014-06-16 19:23:33.000 167 21201.51 19.44 42843.77 47802.72 2014-06-16 19:23:34.000 167 21201.44 19.57 42843.69 47802.71 2014-06-16 19:23:35.000 167 21201.42 19.63 42843.66 47802.59 2014-06-16 19:23:36.000 167 21201.43 19.63 42843.62 47802.53 2014-06-16 19:23:37.000 167 21201.50 19.59 42843.62 47802.53 2014-06-16 19:23:38.000 167 21201.56 19.53 42843.59 47802.52 2014-06-16 19:23:39.000 167 21201.60 19.48 42843.64 47802.54 2014-06-16 19:23:40.000 167 21201.62 19.47 42843.69 47802.61 2014-06-16 19:23:41.000 167 21201.63 19.45 42843.68 47802.63 2014-06-16 19:23:42.000 167 21201.67 19.46 42843.71 47802.67 2014-06-16 19:23:43.000 167 21201.67 19.49 42843.69 47802.66 2014-06-16 19:23:44.000 167 21201.67 19.50 42843.68 47802.70 2014-06-16 19:23:45.000 167 21201.65 19.51 42843.70 47802.70 2014-06-16 19:23:46.000 167 21201.64 19.54 42843.68 47802.68 2014-06-16 19:23:47.000 167 21201.62 19.55 42843.65 47802.68 2014-06-16 19:23:48.000 167 21201.61 19.58 42843.62 47802.64 2014-06-16 19:23:49.000 167 21201.63 19.56 42843.64 47802.64 2014-06-16 19:23:50.000 167 21201.64 19.57 42843.65 47802.64 2014-06-16 19:23:51.000 167 21201.64 19.56 42843.64 47802.65 2014-06-16 19:23:52.000 167 21201.62 19.54 42843.63 47802.64 2014-06-16 19:23:53.000 167 21201.65 19.52 42843.63 47802.63 2014-06-16 19:23:54.000 167 21201.65 19.50 42843.64 47802.65 2014-06-16 19:23:55.000 167 21201.64 19.47 42843.64 47802.63 2014-06-16 19:23:56.000 167 21201.68 19.44 42843.63 47802.68 2014-06-16 19:23:57.000 167 21201.69 19.41 42843.66 47802.65 2014-06-16 19:23:58.000 167 21201.72 19.37 42843.68 47802.68 2014-06-16 19:23:59.000 167 21201.70 19.34 42843.73 47802.73 2014-06-16 19:24:00.000 167 21201.67 19.30 42843.73 47802.73 2014-06-16 19:24:01.000 167 21201.67 19.27 42843.72 47802.74 2014-06-16 19:24:02.000 167 21201.66 19.23 42843.72 47802.74 2014-06-16 19:24:03.000 167 21201.65 19.23 42843.76 47802.72 2014-06-16 19:24:04.000 167 21201.67 19.18 42843.78 47802.73 2014-06-16 19:24:05.000 167 21201.65 19.16 42843.78 47802.74 2014-06-16 19:24:06.000 167 21201.63 19.15 42843.77 47802.75 2014-06-16 19:24:07.000 167 21201.62 19.12 42843.78 47802.73 2014-06-16 19:24:08.000 167 21201.61 19.11 42843.79 47802.76 2014-06-16 19:24:09.000 167 21201.59 19.10 42843.82 47802.76 2014-06-16 19:24:10.000 167 21201.59 19.10 42843.80 47802.76 2014-06-16 19:24:11.000 167 21201.59 19.07 42843.82 47802.74 2014-06-16 19:24:12.000 167 21201.58 19.04 42843.83 47802.77 2014-06-16 19:24:13.000 167 21201.60 19.00 42843.81 47802.78 2014-06-16 19:24:14.000 167 21201.64 18.98 42843.80 47802.78 2014-06-16 19:24:15.000 167 21201.65 18.98 42843.80 47802.79 2014-06-16 19:24:16.000 167 21201.63 18.99 42843.81 47802.80 2014-06-16 19:24:17.000 167 21201.64 18.96 42843.86 47802.83 2014-06-16 19:24:18.000 167 21201.61 18.93 42843.84 47802.83 2014-06-16 19:24:19.000 167 21201.61 18.93 42843.89 47802.81 2014-06-16 19:24:20.000 167 21201.60 18.94 42843.87 47802.82 2014-06-16 19:24:21.000 167 21201.62 18.96 42843.86 47802.81 2014-06-16 19:24:22.000 167 21201.61 18.93 42843.85 47802.81 2014-06-16 19:24:23.000 167 21201.63 18.93 42843.86 47802.80 2014-06-16 19:24:24.000 167 21201.61 18.91 42843.86 47802.79 2014-06-16 19:24:25.000 167 21201.62 18.88 42843.86 47802.79 2014-06-16 19:24:26.000 167 21201.57 18.89 42843.85 47802.80 2014-06-16 19:24:27.000 167 21201.58 18.90 42843.83 47802.81 2014-06-16 19:24:28.000 167 21201.59 18.86 42843.87 47802.79 2014-06-16 19:24:29.000 167 21201.62 18.88 42843.84 47802.78 2014-06-16 19:24:30.000 167 21201.59 18.90 42843.84 47802.80 2014-06-16 19:24:31.000 167 21201.57 18.91 42843.83 47802.78 2014-06-16 19:24:32.000 167 21201.59 18.91 42843.85 47802.77 2014-06-16 19:24:33.000 167 21201.57 18.89 42843.85 47802.78 2014-06-16 19:24:34.000 167 21201.61 18.89 42843.83 47802.77 2014-06-16 19:24:35.000 167 21201.61 18.89 42843.80 47802.78 2014-06-16 19:24:36.000 167 21201.61 18.90 42843.82 47802.78 2014-06-16 19:24:37.000 167 21201.58 18.91 42843.81 47802.76 2014-06-16 19:24:38.000 167 21201.57 18.94 42843.82 47802.77 2014-06-16 19:24:39.000 167 21201.60 18.94 42843.81 47802.76 2014-06-16 19:24:40.000 167 21201.61 18.93 42843.78 47802.77 2014-06-16 19:24:41.000 167 21201.63 18.96 42843.77 47802.76 2014-06-16 19:24:42.000 167 21201.64 18.98 42843.80 47802.77 2014-06-16 19:24:43.000 167 21201.66 19.00 42843.77 47802.77 2014-06-16 19:24:44.000 167 21201.64 19.01 42843.78 47802.75 2014-06-16 19:24:45.000 167 21201.63 19.06 42843.79 47802.74 2014-06-16 19:24:46.000 167 21201.64 19.07 42843.78 47802.76 2014-06-16 19:24:47.000 167 21201.64 19.07 42843.78 47802.78 2014-06-16 19:24:48.000 167 21201.64 19.08 42843.77 47802.75 2014-06-16 19:24:49.000 167 21201.66 19.07 42843.76 47802.76 2014-06-16 19:24:50.000 167 21201.68 19.08 42843.82 47802.79 2014-06-16 19:24:51.000 167 21201.69 19.09 42843.82 47802.77 2014-06-16 19:24:52.000 167 21201.71 19.08 42843.78 47802.79 2014-06-16 19:24:53.000 167 21201.70 19.07 42843.82 47802.78 2014-06-16 19:24:54.000 167 21201.69 19.09 42843.85 47802.81 2014-06-16 19:24:55.000 167 21201.70 19.09 42843.82 47802.82 2014-06-16 19:24:56.000 167 21201.73 19.11 42843.84 47802.81 2014-06-16 19:24:57.000 167 21201.73 19.12 42843.84 47802.83 2014-06-16 19:24:58.000 167 21201.70 19.12 42843.81 47802.83 2014-06-16 19:24:59.000 167 21201.66 19.18 42843.82 47802.84 2014-06-16 19:25:00.000 167 21201.67 19.20 42843.81 47802.83 2014-06-16 19:25:01.000 167 21201.68 19.22 42843.81 47802.83 2014-06-16 19:25:02.000 167 21201.67 19.23 42843.81 47802.83 2014-06-16 19:25:03.000 167 21201.69 19.23 42843.82 47802.83 2014-06-16 19:25:04.000 167 21201.71 19.24 42843.84 47802.84 2014-06-16 19:25:05.000 167 21201.73 19.24 42843.83 47802.84 2014-06-16 19:25:06.000 167 21201.79 19.26 42843.84 47802.87 2014-06-16 19:25:07.000 167 21201.84 19.29 42843.83 47802.88 2014-06-16 19:25:08.000 167 21201.85 19.25 42843.82 47802.89 2014-06-16 19:25:09.000 167 21201.84 19.28 42843.82 47802.91 2014-06-16 19:25:10.000 167 21201.85 19.27 42843.85 47802.95 2014-06-16 19:25:11.000 167 21201.88 19.27 42843.88 47802.95 2014-06-16 19:25:12.000 167 21201.92 19.26 42843.90 47802.97 2014-06-16 19:25:13.000 167 21201.93 19.28 42843.91 47802.98 2014-06-16 19:25:14.000 167 21201.96 19.24 42843.90 47802.99 2014-06-16 19:25:15.000 167 21201.96 19.27 42843.89 47803.03 2014-06-16 19:25:16.000 167 21201.95 19.30 42843.91 47803.01 2014-06-16 19:25:17.000 167 21201.97 19.31 42843.92 47803.03 2014-06-16 19:25:18.000 167 21201.94 19.32 42843.94 47803.04 2014-06-16 19:25:19.000 167 21201.97 19.31 42843.93 47803.06 2014-06-16 19:25:20.000 167 21202.01 19.30 42843.95 47803.06 2014-06-16 19:25:21.000 167 21202.02 19.30 42843.93 47803.06 2014-06-16 19:25:22.000 167 21202.02 19.30 42843.95 47803.09 2014-06-16 19:25:23.000 167 21202.04 19.31 42843.97 47803.06 2014-06-16 19:25:24.000 167 21202.01 19.32 42843.95 47803.10 2014-06-16 19:25:25.000 167 21202.02 19.31 42843.96 47803.08 2014-06-16 19:25:26.000 167 21202.03 19.32 42843.93 47803.10 2014-06-16 19:25:27.000 167 21202.06 19.35 42843.94 47803.09 2014-06-16 19:25:28.000 167 21202.04 19.36 42844.00 47803.09 2014-06-16 19:25:29.000 167 21202.07 19.36 42843.93 47803.11 2014-06-16 19:25:30.000 167 21202.06 19.38 42843.97 47803.11 2014-06-16 19:25:31.000 167 21202.09 19.40 42843.96 47803.12 2014-06-16 19:25:32.000 167 21202.12 19.39 42843.96 47803.10 2014-06-16 19:25:33.000 167 21202.16 19.38 42843.97 47803.12 2014-06-16 19:25:34.000 167 21202.16 19.41 42843.98 47803.12 2014-06-16 19:25:35.000 167 21202.20 19.39 42843.98 47803.15 2014-06-16 19:25:36.000 167 21202.21 19.42 42843.96 47803.15 2014-06-16 19:25:37.000 167 21202.22 19.44 42843.99 47803.15 2014-06-16 19:25:38.000 167 21202.26 19.45 42843.98 47803.19 2014-06-16 19:25:39.000 167 21202.31 19.43 42843.99 47803.18 2014-06-16 19:25:40.000 167 21202.29 19.46 42844.00 47803.20 2014-06-16 19:25:41.000 167 21202.30 19.47 42843.96 47803.22 2014-06-16 19:25:42.000 167 21202.32 19.48 42843.94 47803.18 2014-06-16 19:25:43.000 167 21202.35 19.50 42843.92 47803.21 2014-06-16 19:25:44.000 167 21202.42 19.50 42843.91 47803.21 2014-06-16 19:25:45.000 167 21202.43 19.50 42843.95 47803.23 2014-06-16 19:25:46.000 167 21202.45 19.51 42843.95 47803.24 2014-06-16 19:25:47.000 167 21202.46 19.54 42843.95 47803.25 2014-06-16 19:25:48.000 167 21202.49 19.51 42843.90 47803.28 2014-06-16 19:25:49.000 167 21202.50 19.51 42843.92 47803.28 2014-06-16 19:25:50.000 167 21202.53 19.51 42843.94 47803.30 2014-06-16 19:25:51.000 167 21202.54 19.49 42843.97 47803.33 2014-06-16 19:25:52.000 167 21202.55 19.53 42843.97 47803.31 2014-06-16 19:25:53.000 167 21202.53 19.54 42843.96 47803.33 2014-06-16 19:25:54.000 167 21202.54 19.54 42843.98 47803.32 2014-06-16 19:25:55.000 167 21202.55 19.54 42843.97 47803.32 2014-06-16 19:25:56.000 167 21202.54 19.56 42843.97 47803.32 2014-06-16 19:25:57.000 167 21202.51 19.53 42844.00 47803.31 2014-06-16 19:25:58.000 167 21202.51 19.52 42844.02 47803.33 2014-06-16 19:25:59.000 167 21202.52 19.53 42843.98 47803.33 2014-06-16 19:26:00.000 167 21202.50 19.55 42843.94 47803.32 2014-06-16 19:26:01.000 167 21202.44 19.55 42843.98 47803.29 2014-06-16 19:26:02.000 167 21202.42 19.54 42843.96 47803.27 2014-06-16 19:26:03.000 167 21202.39 19.55 42843.94 47803.25 2014-06-16 19:26:04.000 167 21202.36 19.57 42843.94 47803.23 2014-06-16 19:26:05.000 167 21202.33 19.56 42843.91 47803.21 2014-06-16 19:26:06.000 167 21202.31 19.52 42843.92 47803.21 2014-06-16 19:26:07.000 167 21202.24 19.54 42843.92 47803.16 2014-06-16 19:26:08.000 167 21202.21 19.54 42843.93 47803.15 2014-06-16 19:26:09.000 167 21202.14 19.55 42843.94 47803.12 2014-06-16 19:26:10.000 167 21202.14 19.55 42843.89 47803.12 2014-06-16 19:26:11.000 167 21202.12 19.53 42843.87 47803.09 2014-06-16 19:26:12.000 167 21202.12 19.51 42843.89 47803.07 2014-06-16 19:26:13.000 167 21202.15 19.49 42843.89 47803.09 2014-06-16 19:26:14.000 167 21202.12 19.48 42843.89 47803.08 2014-06-16 19:26:15.000 167 21202.09 19.50 42843.86 47803.04 2014-06-16 19:26:16.000 167 21202.01 19.50 42843.86 47803.04 2014-06-16 19:26:17.000 167 21201.98 19.51 42843.86 47802.98 2014-06-16 19:26:18.000 167 21201.96 19.51 42843.85 47802.96 2014-06-16 19:26:19.000 167 21201.92 19.50 42843.81 47802.92 2014-06-16 19:26:20.000 167 21201.92 19.50 42843.82 47802.91 2014-06-16 19:26:21.000 167 21201.91 19.47 42843.85 47802.89 2014-06-16 19:26:22.000 167 21201.87 19.46 42843.81 47802.88 2014-06-16 19:26:23.000 167 21201.82 19.45 42843.80 47802.87 2014-06-16 19:26:24.000 167 21201.79 19.47 42843.80 47802.88 2014-06-16 19:26:25.000 167 21201.82 19.47 42843.80 47802.84 2014-06-16 19:26:26.000 167 21201.83 19.48 42843.76 47802.83 2014-06-16 19:26:27.000 167 21201.79 19.49 42843.75 47802.82 2014-06-16 19:26:28.000 167 21201.78 19.50 42843.76 47802.81 2014-06-16 19:26:29.000 167 21201.78 19.47 42843.74 47802.78 2014-06-16 19:26:30.000 167 21201.74 19.49 42843.74 47802.76 2014-06-16 19:26:31.000 167 21201.72 19.47 42843.76 47802.75 2014-06-16 19:26:32.000 167 21201.71 19.47 42843.77 47802.74 2014-06-16 19:26:33.000 167 21201.70 19.49 42843.71 47802.74 2014-06-16 19:26:34.000 167 21201.69 19.48 42843.71 47802.72 2014-06-16 19:26:35.000 167 21201.69 19.48 42843.71 47802.71 2014-06-16 19:26:36.000 167 21201.68 19.47 42843.72 47802.71 2014-06-16 19:26:37.000 167 21201.66 19.48 42843.72 47802.69 2014-06-16 19:26:38.000 167 21201.60 19.49 42843.71 47802.68 2014-06-16 19:26:39.000 167 21201.60 19.51 42843.68 47802.67 2014-06-16 19:26:40.000 167 21201.61 19.53 42843.69 47802.65 2014-06-16 19:26:41.000 167 21201.60 19.53 42843.69 47802.65 2014-06-16 19:26:42.000 167 21201.63 19.52 42843.66 47802.64 2014-06-16 19:26:43.000 167 21201.62 19.54 42843.64 47802.61 2014-06-16 19:26:44.000 167 21201.59 19.55 42843.65 47802.62 2014-06-16 19:26:45.000 167 21201.60 19.59 42843.63 47802.61 2014-06-16 19:26:46.000 167 21201.64 19.59 42843.63 47802.61 2014-06-16 19:26:47.000 167 21201.61 19.65 42843.62 47802.59 2014-06-16 19:26:48.000 167 21201.58 19.88 42843.52 47802.59 2014-06-16 19:26:49.000 167 21201.59 19.95 42843.40 47802.51 2014-06-16 19:26:50.000 167 21201.70 19.77 42843.38 47802.41 2014-06-16 19:26:51.000 167 21201.78 19.65 42843.38 47802.43 2014-06-16 19:26:52.000 167 21201.77 19.61 42843.45 47802.49 2014-06-16 19:26:53.000 167 21201.71 19.68 42843.47 47802.52 2014-06-16 19:26:54.000 167 21201.70 19.72 42843.49 47802.50 2014-06-16 19:26:55.000 167 21201.67 19.74 42843.46 47802.49 2014-06-16 19:26:56.000 167 21201.68 19.72 42843.44 47802.49 2014-06-16 19:26:57.000 167 21201.69 19.74 42843.43 47802.46 2014-06-16 19:26:58.000 167 21201.71 19.77 42843.42 47802.46 2014-06-16 19:26:59.000 167 21201.72 19.76 42843.43 47802.44 2014-06-16 19:27:00.000 167 21201.69 19.76 42843.42 47802.45 2014-06-16 19:27:01.000 167 21201.68 19.77 42843.40 47802.45 2014-06-16 19:27:02.000 167 21201.71 19.76 42843.39 47802.44 2014-06-16 19:27:03.000 167 21201.73 19.76 42843.38 47802.43 2014-06-16 19:27:04.000 167 21201.72 19.76 42843.37 47802.44 2014-06-16 19:27:05.000 167 21201.73 19.74 42843.39 47802.43 2014-06-16 19:27:06.000 167 21201.75 19.75 42843.40 47802.43 2014-06-16 19:27:07.000 167 21201.75 19.76 42843.39 47802.45 2014-06-16 19:27:08.000 167 21201.77 19.77 42843.37 47802.44 2014-06-16 19:27:09.000 167 21201.75 19.77 42843.37 47802.43 2014-06-16 19:27:10.000 167 21201.74 19.75 42843.38 47802.46 2014-06-16 19:27:11.000 167 21201.74 19.76 42843.39 47802.45 2014-06-16 19:27:12.000 167 21201.77 19.72 42843.39 47802.42 2014-06-16 19:27:13.000 167 21201.77 19.66 42843.39 47802.46 2014-06-16 19:27:14.000 167 21201.78 19.61 42843.43 47802.49 2014-06-16 19:27:15.000 167 21201.78 19.61 42843.46 47802.51 2014-06-16 19:27:16.000 167 21201.76 19.60 42843.48 47802.52 2014-06-16 19:27:17.000 167 21201.80 19.61 42843.49 47802.55 2014-06-16 19:27:18.000 167 21201.76 19.67 42843.50 47802.58 2014-06-16 19:27:19.000 167 21201.69 19.81 42843.47 47802.55 2014-06-16 19:27:20.000 167 21201.65 19.97 42843.37 47802.49 2014-06-16 19:27:21.000 167 21201.60 20.07 42843.24 47802.40 2014-06-16 19:27:22.000 167 21201.56 20.12 42843.18 47802.28 2014-06-16 19:27:23.000 167 21201.56 20.14 42843.10 47802.20 2014-06-16 19:27:24.000 167 21201.52 20.15 42843.04 47802.13 2014-06-16 19:27:25.000 167 21201.52 20.13 42843.03 47802.09 2014-06-16 19:27:26.000 167 21201.50 20.20 42843.00 47802.03 2014-06-16 19:27:27.000 167 21201.45 20.39 42842.92 47802.03 2014-06-16 19:27:28.000 167 21201.40 20.51 42842.82 47801.91 2014-06-16 19:27:29.000 167 21201.37 20.56 42842.71 47801.81 2014-06-16 19:27:30.000 167 21201.34 20.60 42842.66 47801.71 2014-06-16 19:27:31.000 167 21201.33 20.59 42842.61 47801.61 2014-06-16 19:27:32.000 167 21201.31 20.62 42842.56 47801.58 2014-06-16 19:27:33.000 167 21201.32 20.62 42842.52 47801.53 2014-06-16 19:27:34.000 167 21201.34 20.58 42842.50 47801.53 2014-06-16 19:27:35.000 167 21201.36 20.61 42842.48 47801.49 2014-06-16 19:27:36.000 167 21201.39 20.63 42842.47 47801.50 2014-06-16 19:27:37.000 167 21201.44 20.58 42842.47 47801.50 2014-06-16 19:27:38.000 167 21201.48 20.54 42842.46 47801.54 2014-06-16 19:27:39.000 167 21201.51 20.50 42842.49 47801.55 2014-06-16 19:27:40.000 167 21201.54 20.45 42842.52 47801.60 2014-06-16 19:27:41.000 167 21201.56 20.42 42842.59 47801.64 2014-06-16 19:27:42.000 167 21201.58 20.40 42842.63 47801.67 2014-06-16 19:27:43.000 167 21201.56 20.42 42842.64 47801.70 2014-06-16 19:27:44.000 167 21201.55 20.39 42842.65 47801.72 2014-06-16 19:27:45.000 167 21201.61 20.37 42842.64 47801.75 2014-06-16 19:27:46.000 167 21201.63 20.39 42842.68 47801.73 2014-06-16 19:27:47.000 167 21201.64 20.42 42842.71 47801.79 2014-06-16 19:27:48.000 167 21201.65 20.41 42842.73 47801.80 2014-06-16 19:27:49.000 167 21201.63 20.42 42842.73 47801.83 2014-06-16 19:27:50.000 167 21201.64 20.42 42842.75 47801.84 2014-06-16 19:27:51.000 167 21201.65 20.41 42842.75 47801.83 2014-06-16 19:27:52.000 167 21201.64 20.40 42842.75 47801.85 2014-06-16 19:27:53.000 167 21201.62 20.39 42842.76 47801.87 2014-06-16 19:27:54.000 167 21201.62 20.35 42842.82 47801.86 2014-06-16 19:27:55.000 167 21201.54 20.36 42842.81 47801.84 2014-06-16 19:27:56.000 167 21201.53 20.35 42842.81 47801.83 2014-06-16 19:27:57.000 167 21201.49 20.36 42842.85 47801.84 2014-06-16 19:27:58.000 167 21201.48 20.34 42842.84 47801.87 2014-06-16 19:27:59.000 167 21201.50 20.32 42842.83 47801.83 2014-06-16 19:28:00.000 167 21201.51 20.33 42842.84 47801.86 2014-06-16 19:28:01.000 167 21201.51 20.29 42842.85 47801.89 2014-06-16 19:28:02.000 167 21201.47 20.30 42842.89 47801.87 2014-06-16 19:28:03.000 167 21201.45 20.31 42842.87 47801.90 2014-06-16 19:28:04.000 167 21201.43 20.27 42842.88 47801.89 2014-06-16 19:28:05.000 167 21201.39 20.24 42842.92 47801.88 2014-06-16 19:28:06.000 167 21201.36 20.23 42842.91 47801.89 2014-06-16 19:28:07.000 167 21201.30 20.26 42842.93 47801.87 2014-06-16 19:28:08.000 167 21201.24 20.33 42842.96 47801.88 2014-06-16 19:28:09.000 167 21201.26 20.31 42842.95 47801.85 2014-06-16 19:28:10.000 167 21201.24 20.22 42842.94 47801.83 2014-06-16 19:28:11.000 167 21201.27 20.08 42843.00 47801.86 2014-06-16 19:28:12.000 167 21201.27 19.98 42843.12 47801.91 2014-06-16 19:28:13.000 167 21201.28 19.91 42843.20 47802.00 2014-06-16 19:28:14.000 167 21201.30 19.84 42843.26 47802.06 2014-06-16 19:28:15.000 167 21201.30 19.79 42843.27 47802.13 2014-06-16 19:28:16.000 167 21201.30 19.80 42843.34 47802.20 2014-06-16 19:28:17.000 167 21201.28 19.78 42843.40 47802.22 2014-06-16 19:28:18.000 167 21201.21 19.79 42843.39 47802.25 2014-06-16 19:28:19.000 167 21201.20 19.79 42843.43 47802.24 2014-06-16 19:28:20.000 167 21201.21 19.78 42843.46 47802.25 2014-06-16 19:28:21.000 167 21201.20 19.76 42843.45 47802.25 2014-06-16 19:28:22.000 167 21201.17 19.78 42843.48 47802.26 2014-06-16 19:28:23.000 167 21201.16 19.76 42843.46 47802.27 2014-06-16 19:28:24.000 167 21201.16 19.74 42843.46 47802.25 2014-06-16 19:28:25.000 167 21201.17 19.77 42843.47 47802.26 2014-06-16 19:28:26.000 167 21201.15 19.75 42843.50 47802.27 2014-06-16 19:28:27.000 167 21201.17 19.69 42843.50 47802.28 2014-06-16 19:28:28.000 167 21201.16 19.67 42843.55 47802.32 2014-06-16 19:28:29.000 167 21201.14 19.66 42843.56 47802.34 2014-06-16 19:28:30.000 167 21201.12 19.65 42843.55 47802.33 2014-06-16 19:28:31.000 167 21201.12 19.66 42843.57 47802.31 2014-06-16 19:28:32.000 167 21201.11 19.67 42843.57 47802.33 2014-06-16 19:28:33.000 167 21201.12 19.67 42843.59 47802.32 2014-06-16 19:28:34.000 167 21201.13 19.69 42843.56 47802.32 2014-06-16 19:28:35.000 167 21201.11 19.69 42843.59 47802.33 2014-06-16 19:28:36.000 167 21201.07 19.69 42843.56 47802.29 2014-06-16 19:28:37.000 167 21201.10 19.65 42843.54 47802.30 2014-06-16 19:28:38.000 167 21201.13 19.61 42843.57 47802.32 2014-06-16 19:28:39.000 167 21201.15 19.58 42843.58 47802.32 2014-06-16 19:28:40.000 167 21201.13 19.57 42843.61 47802.36 2014-06-16 19:28:41.000 167 21201.13 19.58 42843.61 47802.39 2014-06-16 19:28:42.000 167 21201.11 19.62 42843.60 47802.38 2014-06-16 19:28:43.000 167 21201.15 19.62 42843.60 47802.38 2014-06-16 19:28:44.000 167 21201.15 19.65 42843.61 47802.36 2014-06-16 19:28:45.000 167 21201.16 19.65 42843.57 47802.38 2014-06-16 19:28:46.000 167 21201.16 19.66 42843.54 47802.33 2014-06-16 19:28:47.000 167 21201.13 19.68 42843.56 47802.37 2014-06-16 19:28:48.000 167 21201.12 19.69 42843.53 47802.34 2014-06-16 19:28:49.000 167 21201.12 19.71 42843.51 47802.32 2014-06-16 19:28:50.000 167 21201.10 19.73 42843.49 47802.30 2014-06-16 19:28:51.000 167 21201.07 19.74 42843.47 47802.29 2014-06-16 19:28:52.000 167 21201.08 19.75 42843.51 47802.27 2014-06-16 19:28:53.000 167 21201.07 19.79 42843.49 47802.28 2014-06-16 19:28:54.000 167 21201.07 19.79 42843.45 47802.26 2014-06-16 19:28:55.000 167 21201.07 19.78 42843.45 47802.25 2014-06-16 19:28:56.000 167 21201.10 19.76 42843.45 47802.25 2014-06-16 19:28:57.000 167 21201.10 19.75 42843.43 47802.25 2014-06-16 19:28:58.000 167 21201.06 19.75 42843.43 47802.23 2014-06-16 19:28:59.000 167 21201.04 19.74 42843.46 47802.24 2014-06-16 19:29:00.000 167 21201.05 19.73 42843.44 47802.21 2014-06-16 19:29:01.000 167 21201.05 19.72 42843.46 47802.24 2014-06-16 19:29:02.000 167 21201.02 19.70 42843.48 47802.21 2014-06-16 19:29:03.000 167 21201.02 19.70 42843.48 47802.25 2014-06-16 19:29:04.000 167 21201.04 19.69 42843.49 47802.23 2014-06-16 19:29:05.000 167 21201.01 19.68 42843.51 47802.25 2014-06-16 19:29:06.000 167 21201.03 19.64 42843.54 47802.26 2014-06-16 19:29:07.000 167 21201.06 19.62 42843.57 47802.27 2014-06-16 19:29:08.000 167 21201.06 19.63 42843.55 47802.31 2014-06-16 19:29:09.000 167 21201.07 19.65 42843.54 47802.31 2014-06-16 19:29:10.000 167 21201.07 19.62 42843.56 47802.32 2014-06-16 19:29:11.000 167 21201.10 19.60 42843.61 47802.35 2014-06-16 19:29:12.000 167 21201.09 19.60 42843.61 47802.34 2014-06-16 19:29:13.000 167 21201.12 19.56 42843.59 47802.36 2014-06-16 19:29:14.000 167 21201.16 19.51 42843.61 47802.38 2014-06-16 19:29:15.000 167 21201.19 19.43 42843.67 47802.39 2014-06-16 19:29:16.000 167 21201.23 19.36 42843.69 47802.46 2014-06-16 19:29:17.000 167 21201.22 19.32 42843.71 47802.50 2014-06-16 19:29:18.000 167 21201.22 19.25 42843.75 47802.51 2014-06-16 19:29:19.000 167 21201.23 19.20 42843.76 47802.56 2014-06-16 19:29:20.000 167 21201.24 19.21 42843.83 47802.60 2014-06-16 19:29:21.000 167 21201.25 19.21 42843.85 47802.62 2014-06-16 19:29:22.000 167 21201.25 19.21 42843.84 47802.65 2014-06-16 19:29:23.000 167 21201.25 19.25 42843.85 47802.67 2014-06-16 19:29:24.000 167 21201.21 19.25 42843.83 47802.66 2014-06-16 19:29:25.000 167 21201.20 19.28 42843.83 47802.64 2014-06-16 19:29:26.000 167 21201.18 19.29 42843.81 47802.61 2014-06-16 19:29:27.000 167 21201.18 19.27 42843.81 47802.61 2014-06-16 19:29:28.000 167 21201.20 19.28 42843.83 47802.58 2014-06-16 19:29:29.000 167 21201.18 19.28 42843.84 47802.60 2014-06-16 19:29:30.000 167 21201.18 19.29 42843.81 47802.62 2014-06-16 19:29:31.000 167 21201.17 19.28 42843.83 47802.61 2014-06-16 19:29:32.000 167 21201.18 19.30 42843.82 47802.59 2014-06-16 19:29:33.000 167 21201.18 19.29 42843.83 47802.63 2014-06-16 19:29:34.000 167 21201.18 19.29 42843.84 47802.59 2014-06-16 19:29:35.000 167 21201.20 19.25 42843.87 47802.64 2014-06-16 19:29:36.000 167 21201.17 19.24 42843.84 47802.62 2014-06-16 19:29:37.000 167 21201.18 19.24 42843.86 47802.66 2014-06-16 19:29:38.000 167 21201.16 19.26 42843.83 47802.64 2014-06-16 19:29:39.000 167 21201.12 19.28 42843.80 47802.61 2014-06-16 19:29:40.000 167 21201.13 19.27 42843.79 47802.59 2014-06-16 19:29:41.000 167 21201.15 19.22 42843.83 47802.59 2014-06-16 19:29:42.000 167 21201.16 19.16 42843.87 47802.62 2014-06-16 19:29:43.000 167 21201.19 19.09 42843.90 47802.64 2014-06-16 19:29:44.000 167 21201.22 19.07 42843.97 47802.68 2014-06-16 19:29:45.000 167 21201.20 19.05 42843.98 47802.74 2014-06-16 19:29:46.000 167 21201.22 19.03 42843.99 47802.76 2014-06-16 19:29:47.000 167 21201.20 19.03 42843.98 47802.76 2014-06-16 19:29:48.000 167 21201.15 19.10 42843.97 47802.75 2014-06-16 19:29:49.000 167 21201.12 19.18 42843.94 47802.72 2014-06-16 19:29:50.000 167 21201.08 19.24 42843.87 47802.68 2014-06-16 19:29:51.000 167 21201.03 19.25 42843.83 47802.62 2014-06-16 19:29:52.000 167 21200.98 19.30 42843.79 47802.56 2014-06-16 19:29:53.000 167 21200.98 19.31 42843.78 47802.53 2014-06-16 19:29:54.000 167 21200.98 19.30 42843.78 47802.49 2014-06-16 19:29:55.000 167 21200.98 19.31 42843.79 47802.48 2014-06-16 19:29:56.000 167 21200.96 19.30 42843.76 47802.47 2014-06-16 19:29:57.000 167 21200.95 19.32 42843.75 47802.46 2014-06-16 19:29:58.000 167 21200.99 19.34 42843.74 47802.43 2014-06-16 19:29:59.000 167 21200.98 19.39 42843.71 47802.44 2014-06-16 19:30:00.000 167 21200.96 19.40 42843.71 47802.41 2014-06-16 19:30:01.000 167 21201.00 19.43 42843.70 47802.42 2014-06-16 19:30:02.000 167 21201.00 19.49 42843.68 47802.40 2014-06-16 19:30:03.000 167 21200.96 19.57 42843.62 47802.37 2014-06-16 19:30:04.000 167 21200.92 19.66 42843.62 47802.32 2014-06-16 19:30:05.000 167 21200.90 19.79 42843.55 47802.27 2014-06-16 19:30:06.000 167 21200.85 19.97 42843.45 47802.22 2014-06-16 19:30:07.000 167 21200.78 20.12 42843.33 47802.08 2014-06-16 19:30:08.000 167 21200.73 20.18 42843.21 47801.93 2014-06-16 19:30:09.000 167 21200.73 20.19 42843.15 47801.87 2014-06-16 19:30:10.000 167 21200.73 20.19 42843.09 47801.78 2014-06-16 19:30:11.000 167 21200.72 20.21 42843.07 47801.76 2014-06-16 19:30:12.000 167 21200.72 20.23 42843.09 47801.72 2014-06-16 19:30:13.000 167 21200.71 20.22 42843.07 47801.70 2014-06-16 19:30:14.000 167 21200.74 20.24 42843.03 47801.69 2014-06-16 19:30:15.000 167 21200.77 20.24 42843.01 47801.70 2014-06-16 19:30:16.000 167 21200.79 20.22 42843.02 47801.71 2014-06-16 19:30:17.000 167 21200.78 20.18 42843.05 47801.72 2014-06-16 19:30:18.000 167 21200.74 20.29 42843.06 47801.72 2014-06-16 19:30:19.000 167 21200.74 20.46 42843.00 47801.73 2014-06-16 19:30:20.000 167 21200.75 20.52 42842.92 47801.66 2014-06-16 19:30:21.000 167 21200.78 20.51 42842.87 47801.59 2014-06-16 19:30:22.000 167 21200.81 20.48 42842.84 47801.57 2014-06-16 19:30:23.000 167 21200.86 20.37 42842.89 47801.58 2014-06-16 19:30:24.000 167 21200.91 20.23 42842.95 47801.61 2014-06-16 19:30:25.000 167 21200.95 20.10 42843.07 47801.69 2014-06-16 19:30:26.000 167 21200.98 20.02 42843.16 47801.81 2014-06-16 19:30:27.000 167 21201.02 20.00 42843.23 47801.90 2014-06-16 19:30:28.000 167 21201.07 19.98 42843.32 47801.98 2014-06-16 19:30:29.000 167 21201.07 19.99 42843.34 47802.06 2014-06-16 19:30:30.000 167 21201.07 19.99 42843.39 47802.10 2014-06-16 19:30:31.000 167 21201.09 19.98 42843.43 47802.15 2014-06-16 19:30:32.000 167 21201.09 20.00 42843.44 47802.17 2014-06-16 19:30:33.000 167 21201.11 19.99 42843.48 47802.22 2014-06-16 19:30:34.000 167 21201.14 19.98 42843.45 47802.22 2014-06-16 19:30:35.000 167 21201.15 19.97 42843.49 47802.25 2014-06-16 19:30:36.000 167 21201.13 19.97 42843.50 47802.26 2014-06-16 19:30:37.000 167 21201.14 20.02 42843.48 47802.26 2014-06-16 19:30:38.000 167 21201.11 20.04 42843.47 47802.27 2014-06-16 19:30:39.000 167 21201.12 20.08 42843.48 47802.27 2014-06-16 19:30:40.000 167 21201.05 20.16 42843.42 47802.23 2014-06-16 19:30:41.000 167 21200.98 20.37 42843.37 47802.20 2014-06-16 19:30:42.000 167 21200.94 20.63 42843.26 47802.13 2014-06-16 19:30:43.000 167 21200.93 20.71 42843.14 47801.98 2014-06-16 19:30:44.000 167 21200.91 20.72 42843.06 47801.84 2014-06-16 19:30:45.000 167 21200.94 20.71 42843.01 47801.77 2014-06-16 19:30:46.000 167 21200.99 20.65 42842.93 47801.74 2014-06-16 19:30:47.000 167 21201.03 20.63 42842.96 47801.76 2014-06-16 19:30:48.000 167 21201.07 20.62 42842.97 47801.75 2014-06-16 19:30:49.000 167 21201.13 20.50 42843.04 47801.78 2014-06-16 19:30:50.000 167 21201.17 20.37 42843.12 47801.83 2014-06-16 19:30:51.000 167 21201.22 20.28 42843.19 47801.91 2014-06-16 19:30:52.000 167 21201.24 20.26 42843.26 47802.00 2014-06-16 19:30:53.000 167 21201.26 20.20 42843.30 47802.09 2014-06-16 19:30:54.000 167 21201.26 20.19 42843.33 47802.15 2014-06-16 19:30:55.000 167 21201.26 20.19 42843.39 47802.20 2014-06-16 19:30:56.000 167 21201.25 20.19 42843.43 47802.25 2014-06-16 19:30:57.000 167 21201.27 20.18 42843.43 47802.25 2014-06-16 19:30:58.000 167 21201.24 20.15 42843.43 47802.26 2014-06-16 19:30:59.000 167 21201.21 20.14 42843.48 47802.30 2014-06-16 19:31:00.000 167 21201.22 20.14 42843.50 47802.28 2014-06-16 19:31:01.000 167 21201.24 20.13 42843.49 47802.29 2014-06-16 19:31:02.000 167 21201.26 20.11 42843.49 47802.31 2014-06-16 19:31:03.000 167 21201.29 20.07 42843.54 47802.34 2014-06-16 19:31:04.000 167 21201.31 20.07 42843.56 47802.38 2014-06-16 19:31:05.000 167 21201.31 20.09 42843.57 47802.42 2014-06-16 19:31:06.000 167 21201.33 20.11 42843.61 47802.45 2014-06-16 19:31:07.000 167 21201.34 20.12 42843.65 47802.43 2014-06-16 19:31:08.000 167 21201.32 20.13 42843.67 47802.44 2014-06-16 19:31:09.000 167 21201.30 20.15 42843.68 47802.45 2014-06-16 19:31:10.000 167 21201.27 20.17 42843.67 47802.44 2014-06-16 19:31:11.000 167 21201.25 20.16 42843.65 47802.42 2014-06-16 19:31:12.000 167 21201.21 20.16 42843.64 47802.41 2014-06-16 19:31:13.000 167 21201.19 20.18 42843.62 47802.41 2014-06-16 19:31:14.000 167 21201.15 20.17 42843.65 47802.38 2014-06-16 19:31:15.000 167 21201.15 20.14 42843.67 47802.38 2014-06-16 19:31:16.000 167 21201.17 20.09 42843.70 47802.37 2014-06-16 19:31:17.000 167 21201.12 20.05 42843.70 47802.39 2014-06-16 19:31:18.000 167 21201.11 20.04 42843.70 47802.39 2014-06-16 19:31:19.000 167 21201.07 20.03 42843.70 47802.37 2014-06-16 19:31:20.000 167 21201.03 20.04 42843.76 47802.39 2014-06-16 19:31:21.000 167 21201.01 20.00 42843.77 47802.35 2014-06-16 19:31:22.000 167 21201.02 19.96 42843.74 47802.39 2014-06-16 19:31:23.000 167 21200.98 19.91 42843.76 47802.39 2014-06-16 19:31:24.000 167 21200.92 19.92 42843.79 47802.38 2014-06-16 19:31:25.000 167 21200.94 19.88 42843.81 47802.39 2014-06-16 19:31:26.000 167 21200.97 19.88 42843.81 47802.41 2014-06-16 19:31:27.000 167 21200.98 19.88 42843.78 47802.42 2014-06-16 19:31:28.000 167 21200.95 19.87 42843.80 47802.43 2014-06-16 19:31:29.000 167 21200.92 19.87 42843.83 47802.41 2014-06-16 19:31:30.000 167 21200.89 19.84 42843.86 47802.42 2014-06-16 19:31:31.000 167 21200.87 19.83 42843.88 47802.42 2014-06-16 19:31:32.000 167 21200.84 19.82 42843.88 47802.41 2014-06-16 19:31:33.000 167 21200.79 19.80 42843.90 47802.41 2014-06-16 19:31:34.000 167 21200.76 19.77 42843.91 47802.42 2014-06-16 19:31:35.000 167 21200.74 19.77 42843.93 47802.42 2014-06-16 19:31:36.000 167 21200.70 19.76 42843.91 47802.41 2014-06-16 19:31:37.000 167 21200.67 19.78 42843.90 47802.43 2014-06-16 19:31:38.000 167 21200.67 19.79 42843.91 47802.39 2014-06-16 19:31:39.000 167 21200.67 19.80 42843.93 47802.39 2014-06-16 19:31:40.000 167 21200.69 19.83 42843.89 47802.36 2014-06-16 19:31:41.000 167 21200.71 19.83 42843.86 47802.37 2014-06-16 19:31:42.000 167 21200.69 19.83 42843.84 47802.34 2014-06-16 19:31:43.000 167 21200.70 19.82 42843.85 47802.33 2014-06-16 19:31:44.000 167 21200.73 19.79 42843.89 47802.36 2014-06-16 19:31:45.000 167 21200.70 19.76 42843.88 47802.36 2014-06-16 19:31:46.000 167 21200.68 19.75 42843.90 47802.33 2014-06-16 19:31:47.000 167 21200.67 19.74 42843.89 47802.36 2014-06-16 19:31:48.000 167 21200.69 19.72 42843.90 47802.35 2014-06-16 19:31:49.000 167 21200.73 19.70 42843.93 47802.39 2014-06-16 19:31:50.000 167 21200.71 19.70 42843.95 47802.38 2014-06-16 19:31:51.000 167 21200.69 19.69 42843.98 47802.42 2014-06-16 19:31:52.000 167 21200.70 19.68 42843.96 47802.40 2014-06-16 19:31:53.000 167 21200.70 19.67 42843.97 47802.45 2014-06-16 19:31:54.000 167 21200.70 19.66 42843.98 47802.43 2014-06-16 19:31:55.000 167 21200.71 19.66 42844.02 47802.42 2014-06-16 19:31:56.000 167 21200.72 19.64 42844.03 47802.46 2014-06-16 19:31:57.000 167 21200.71 19.64 42843.99 47802.46 2014-06-16 19:31:58.000 167 21200.73 19.60 42844.04 47802.49 2014-06-16 19:31:59.000 167 21200.73 19.58 42844.04 47802.49 2014-06-16 19:32:00.000 167 21200.72 19.55 42844.03 47802.49 2014-06-16 19:32:01.000 167 21200.67 19.53 42844.05 47802.52 2014-06-16 19:32:02.000 167 21200.67 19.52 42844.06 47802.52 2014-06-16 19:32:03.000 167 21200.67 19.51 42844.10 47802.54 2014-06-16 19:32:04.000 167 21200.67 19.51 42844.11 47802.54 2014-06-16 19:32:05.000 167 21200.69 19.54 42844.08 47802.54 2014-06-16 19:32:06.000 167 21200.70 19.52 42844.09 47802.57 2014-06-16 19:32:07.000 167 21200.63 19.55 42844.11 47802.56 2014-06-16 19:32:08.000 167 21200.61 19.58 42844.11 47802.54 2014-06-16 19:32:09.000 167 21200.57 19.60 42844.09 47802.52 2014-06-16 19:32:10.000 167 21200.55 19.59 42844.07 47802.48 2014-06-16 19:32:11.000 167 21200.53 19.61 42844.08 47802.47 2014-06-16 19:32:12.000 167 21200.53 19.63 42844.07 47802.48 2014-06-16 19:32:13.000 167 21200.50 19.62 42844.06 47802.47 2014-06-16 19:32:14.000 167 21200.50 19.59 42844.06 47802.44 2014-06-16 19:32:15.000 167 21200.46 19.59 42844.10 47802.46 2014-06-16 19:32:16.000 167 21200.47 19.56 42844.13 47802.47 2014-06-16 19:32:17.000 167 21200.47 19.59 42844.15 47802.48 2014-06-16 19:32:18.000 167 21200.47 19.57 42844.14 47802.48 2014-06-16 19:32:19.000 167 21200.48 19.57 42844.15 47802.50 2014-06-16 19:32:20.000 167 21200.46 19.58 42844.15 47802.49 2014-06-16 19:32:21.000 167 21200.48 19.58 42844.14 47802.51 2014-06-16 19:32:22.000 167 21200.55 19.57 42844.14 47802.53 2014-06-16 19:32:23.000 167 21200.60 19.56 42844.12 47802.55 2014-06-16 19:32:24.000 167 21200.62 19.53 42844.12 47802.58 2014-06-16 19:32:25.000 167 21200.63 19.54 42844.17 47802.58 2014-06-16 19:32:26.000 167 21200.66 19.55 42844.19 47802.61 2014-06-16 19:32:27.000 167 21200.63 19.58 42844.13 47802.60 2014-06-16 19:32:28.000 167 21200.63 19.59 42844.13 47802.62 2014-06-16 19:32:29.000 167 21200.63 19.60 42844.14 47802.62 2014-06-16 19:32:30.000 167 21200.64 19.63 42844.12 47802.63 2014-06-16 19:32:31.000 167 21200.65 19.67 42844.12 47802.62 2014-06-16 19:32:32.000 167 21200.65 19.68 42844.11 47802.63 2014-06-16 19:32:33.000 167 21200.66 19.69 42844.13 47802.62 2014-06-16 19:32:34.000 167 21200.62 19.69 42844.12 47802.62 2014-06-16 19:32:35.000 167 21200.63 19.70 42844.09 47802.62 2014-06-16 19:32:36.000 167 21200.65 19.73 42844.06 47802.61 2014-06-16 19:32:37.000 167 21200.64 19.77 42844.04 47802.59 2014-06-16 19:32:38.000 167 21200.62 19.79 42844.02 47802.58 2014-06-16 19:32:39.000 167 21200.60 19.83 42843.98 47802.53 2014-06-16 19:32:40.000 167 21200.57 19.89 42843.97 47802.53 2014-06-16 19:32:41.000 167 21200.58 19.92 42843.92 47802.46 2014-06-16 19:32:42.000 167 21200.57 19.95 42843.90 47802.43 2014-06-16 19:32:43.000 167 21200.56 19.95 42843.87 47802.38 2014-06-16 19:32:44.000 167 21200.53 19.93 42843.83 47802.37 2014-06-16 19:32:45.000 167 21200.50 19.94 42843.80 47802.35 2014-06-16 19:32:46.000 167 21200.49 19.95 42843.78 47802.33 2014-06-16 19:32:47.000 167 21200.51 19.94 42843.80 47802.30 2014-06-16 19:32:48.000 167 21200.54 19.91 42843.78 47802.30 2014-06-16 19:32:49.000 167 21200.53 19.88 42843.78 47802.29 2014-06-16 19:32:50.000 167 21200.52 19.87 42843.79 47802.27 2014-06-16 19:32:51.000 167 21200.50 19.89 42843.80 47802.27 2014-06-16 19:32:52.000 167 21200.50 19.86 42843.76 47802.26 2014-06-16 19:32:53.000 167 21200.46 19.87 42843.81 47802.26 2014-06-16 19:32:54.000 167 21200.43 19.83 42843.81 47802.26 2014-06-16 19:32:55.000 167 21200.42 19.85 42843.82 47802.28 2014-06-16 19:32:56.000 167 21200.44 19.83 42843.84 47802.25 2014-06-16 19:32:57.000 167 21200.43 19.84 42843.84 47802.29 2014-06-16 19:32:58.000 167 21200.43 19.83 42843.82 47802.25 2014-06-16 19:32:59.000 167 21200.40 19.83 42843.83 47802.26 2014-06-16 19:33:00.000 167 21200.42 19.83 42843.83 47802.27 2014-06-16 19:33:01.000 167 21200.43 19.84 42843.80 47802.24 2014-06-16 19:33:02.000 167 21200.43 19.84 42843.80 47802.25 2014-06-16 19:33:03.000 167 21200.38 19.82 42843.79 47802.23 2014-06-16 19:33:04.000 167 21200.37 19.76 42843.80 47802.22 2014-06-16 19:33:05.000 167 21200.39 19.69 42843.85 47802.23 2014-06-16 19:33:06.000 167 21200.37 19.69 42843.86 47802.25 2014-06-16 19:33:07.000 167 21200.33 19.72 42843.85 47802.26 2014-06-16 19:33:08.000 167 21200.30 19.75 42843.82 47802.26 2014-06-16 19:33:09.000 167 21200.33 19.78 42843.80 47802.25 2014-06-16 19:33:10.000 167 21200.34 19.77 42843.77 47802.24 2014-06-16 19:33:11.000 167 21200.36 19.79 42843.76 47802.18 2014-06-16 19:33:12.000 167 21200.38 19.80 42843.75 47802.20 2014-06-16 19:33:13.000 167 21200.39 19.78 42843.74 47802.20 2014-06-16 19:33:14.000 167 21200.41 19.75 42843.72 47802.20 2014-06-16 19:33:15.000 167 21200.43 19.75 42843.77 47802.19 2014-06-16 19:33:16.000 167 21200.49 19.73 42843.79 47802.22 2014-06-16 19:33:17.000 167 21200.48 19.73 42843.82 47802.24 2014-06-16 19:33:18.000 167 21200.49 19.70 42843.81 47802.27 2014-06-16 19:33:19.000 167 21200.50 19.65 42843.82 47802.29 2014-06-16 19:33:20.000 167 21200.52 19.59 42843.85 47802.30 2014-06-16 19:33:21.000 167 21200.51 19.58 42843.89 47802.33 2014-06-16 19:33:22.000 167 21200.49 19.58 42843.90 47802.37 2014-06-16 19:33:23.000 167 21200.50 19.61 42843.88 47802.37 2014-06-16 19:33:24.000 167 21200.46 19.62 42843.87 47802.38 2014-06-16 19:33:25.000 167 21200.42 19.64 42843.88 47802.36 2014-06-16 19:33:26.000 167 21200.41 19.65 42843.86 47802.33 2014-06-16 19:33:27.000 167 21200.39 19.73 42843.86 47802.31 2014-06-16 19:33:28.000 167 21200.35 19.84 42843.85 47802.32 2014-06-16 19:33:29.000 167 21200.34 19.91 42843.79 47802.24 2014-06-16 19:33:30.000 167 21200.33 19.97 42843.70 47802.15 2014-06-16 19:33:31.000 167 21200.32 20.01 42843.64 47802.11 2014-06-16 19:33:32.000 167 21200.32 20.01 42843.59 47802.05 2014-06-16 19:33:33.000 167 21200.32 19.98 42843.59 47802.01 2014-06-16 19:33:34.000 167 21200.34 19.91 42843.57 47801.99 2014-06-16 19:33:35.000 167 21200.38 19.82 42843.63 47802.01 2014-06-16 19:33:36.000 167 21200.39 19.77 42843.69 47802.05 2014-06-16 19:33:37.000 167 21200.39 19.74 42843.70 47802.10 2014-06-16 19:33:38.000 167 21200.39 19.73 42843.73 47802.15 2014-06-16 19:33:39.000 167 21200.31 19.80 42843.75 47802.15 2014-06-16 19:33:40.000 167 21200.23 19.87 42843.74 47802.14 2014-06-16 19:33:41.000 167 21200.18 19.92 42843.69 47802.08 2014-06-16 19:33:42.000 167 21200.14 19.93 42843.67 47802.01 2014-06-16 19:33:43.000 167 21200.08 19.92 42843.65 47801.99 2014-06-16 19:33:44.000 167 21200.03 20.00 42843.60 47801.98 2014-06-16 19:33:45.000 167 21200.03 20.04 42843.58 47801.89 2014-06-16 19:33:46.000 167 21199.97 20.04 42843.52 47801.86 2014-06-16 19:33:47.000 167 21199.96 20.07 42843.52 47801.81 2014-06-16 19:33:48.000 167 21199.95 20.02 42843.52 47801.78 2014-06-16 19:33:49.000 167 21199.99 19.95 42843.50 47801.78 2014-06-16 19:33:50.000 167 21200.02 19.89 42843.56 47801.83 2014-06-16 19:33:51.000 167 21200.05 19.84 42843.59 47801.85 2014-06-16 19:33:52.000 167 21200.06 19.82 42843.63 47801.91 2014-06-16 19:33:53.000 167 21200.08 19.80 42843.63 47801.94 2014-06-16 19:33:54.000 167 21200.11 19.80 42843.66 47801.97 2014-06-16 19:33:55.000 167 21200.12 19.79 42843.71 47802.00 2014-06-16 19:33:56.000 167 21200.10 19.81 42843.72 47802.04 2014-06-16 19:33:57.000 167 21200.13 19.83 42843.74 47802.05 2014-06-16 19:33:58.000 167 21200.13 19.84 42843.75 47802.06 2014-06-16 19:33:59.000 167 21200.14 19.84 42843.74 47802.08 2014-06-16 19:34:00.000 167 21200.15 19.85 42843.74 47802.09 2014-06-16 19:34:01.000 167 21200.12 19.83 42843.75 47802.10 2014-06-16 19:34:02.000 167 21200.12 19.84 42843.75 47802.08 2014-06-16 19:34:03.000 167 21200.16 19.83 42843.76 47802.10 2014-06-16 19:34:04.000 167 21200.16 19.83 42843.78 47802.09 2014-06-16 19:34:05.000 167 21200.17 19.83 42843.80 47802.11 2014-06-16 19:34:06.000 167 21200.18 19.85 42843.78 47802.15 2014-06-16 19:34:07.000 167 21200.20 19.86 42843.79 47802.11 2014-06-16 19:34:08.000 167 21200.20 19.87 42843.77 47802.16 2014-06-16 19:34:09.000 167 21200.21 19.87 42843.76 47802.12 2014-06-16 19:34:10.000 167 21200.19 19.86 42843.80 47802.14 2014-06-16 19:34:11.000 167 21200.17 19.88 42843.78 47802.14 2014-06-16 19:34:12.000 167 21200.16 19.90 42843.76 47802.12 2014-06-16 19:34:13.000 167 21200.14 19.90 42843.75 47802.10 2014-06-16 19:34:14.000 167 21200.15 19.92 42843.73 47802.10 2014-06-16 19:34:15.000 167 21200.18 19.95 42843.70 47802.09 2014-06-16 19:34:16.000 167 21200.20 19.95 42843.67 47802.07 2014-06-16 19:34:17.000 167 21200.20 19.98 42843.65 47802.05 2014-06-16 19:34:18.000 167 21200.17 19.98 42843.66 47802.05 2014-06-16 19:34:19.000 167 21200.19 19.95 42843.64 47802.03 2014-06-16 19:34:20.000 167 21200.18 19.95 42843.65 47802.03 2014-06-16 19:34:21.000 167 21200.21 19.96 42843.63 47802.02 2014-06-16 19:34:22.000 167 21200.21 19.93 42843.60 47802.05 2014-06-16 19:34:23.000 167 21200.21 19.91 42843.65 47802.02 2014-06-16 19:34:24.000 167 21200.25 19.87 42843.66 47802.04 2014-06-16 19:34:25.000 167 21200.25 19.82 42843.65 47802.05 2014-06-16 19:34:26.000 167 21200.24 19.81 42843.68 47802.03 2014-06-16 19:34:27.000 167 21200.23 19.79 42843.69 47802.04 2014-06-16 19:34:28.000 167 21200.23 19.77 42843.67 47802.06 2014-06-16 19:34:29.000 167 21200.23 19.74 42843.68 47802.05 2014-06-16 19:34:30.000 167 21200.22 19.74 42843.68 47802.04 2014-06-16 19:34:31.000 167 21200.21 19.74 42843.71 47802.06 2014-06-16 19:34:32.000 167 21200.23 19.72 42843.71 47802.05 2014-06-16 19:34:33.000 167 21200.22 19.71 42843.70 47802.05 2014-06-16 19:34:34.000 167 21200.24 19.69 42843.70 47802.07 2014-06-16 19:34:35.000 167 21200.27 19.68 42843.67 47802.06 2014-06-16 19:34:36.000 167 21200.29 19.64 42843.66 47802.09 2014-06-16 19:34:37.000 167 21200.32 19.60 42843.71 47802.08 2014-06-16 19:34:38.000 167 21200.31 19.61 42843.78 47802.11 2014-06-16 19:34:39.000 167 21200.28 19.61 42843.80 47802.16 2014-06-16 19:34:40.000 167 21200.31 19.57 42843.79 47802.15 2014-06-16 19:34:41.000 167 21200.30 19.57 42843.78 47802.17 2014-06-16 19:34:42.000 167 21200.27 19.57 42843.78 47802.17 2014-06-16 19:34:43.000 167 21200.22 19.55 42843.79 47802.18 2014-06-16 19:34:44.000 167 21200.23 19.53 42843.80 47802.16 2014-06-16 19:34:45.000 167 21200.26 19.49 42843.81 47802.17 2014-06-16 19:34:46.000 167 21200.29 19.47 42843.80 47802.19 2014-06-16 19:34:47.000 167 21200.32 19.48 42843.81 47802.21 2014-06-16 19:34:48.000 167 21200.32 19.47 42843.79 47802.20 2014-06-16 19:34:49.000 167 21200.32 19.44 42843.77 47802.21 2014-06-16 19:34:50.000 167 21200.31 19.42 42843.78 47802.22 2014-06-16 19:34:51.000 167 21200.28 19.48 42843.78 47802.20 2014-06-16 19:34:52.000 167 21200.29 19.49 42843.78 47802.21 2014-06-16 19:34:53.000 167 21200.29 19.49 42843.77 47802.18 2014-06-16 19:34:54.000 167 21200.29 19.47 42843.80 47802.17 2014-06-16 19:34:55.000 167 21200.30 19.48 42843.79 47802.15 2014-06-16 19:34:56.000 167 21200.29 19.48 42843.75 47802.17 2014-06-16 19:34:57.000 167 21200.26 19.48 42843.74 47802.16 2014-06-16 19:34:58.000 167 21200.26 19.46 42843.73 47802.14 2014-06-16 19:34:59.000 167 21200.23 19.48 42843.73 47802.13 2014-06-16 19:35:00.000 167 21200.23 19.47 42843.74 47802.13 2014-06-16 19:35:01.000 167 21200.23 19.45 42843.73 47802.13 2014-06-16 19:35:02.000 167 21200.24 19.47 42843.74 47802.12 2014-06-16 19:35:03.000 167 21200.28 19.46 42843.72 47802.14 2014-06-16 19:35:04.000 167 21200.28 19.45 42843.74 47802.13 2014-06-16 19:35:05.000 167 21200.25 19.50 42843.75 47802.13 2014-06-16 19:35:06.000 167 21200.24 19.58 42843.72 47802.10 2014-06-16 19:35:07.000 167 21200.24 19.62 42843.67 47802.08 2014-06-16 19:35:08.000 167 21200.24 19.63 42843.61 47802.01 2014-06-16 19:35:09.000 167 21200.25 19.64 42843.58 47801.98 2014-06-16 19:35:10.000 167 21200.25 19.66 42843.56 47801.97 2014-06-16 19:35:11.000 167 21200.22 19.68 42843.56 47801.94 2014-06-16 19:35:12.000 167 21200.23 19.68 42843.55 47801.95 2014-06-16 19:35:13.000 167 21200.25 19.60 42843.61 47801.96 2014-06-16 19:35:14.000 167 21200.27 19.58 42843.59 47801.96 2014-06-16 19:35:15.000 167 21200.27 19.59 42843.61 47801.99 2014-06-16 19:35:16.000 167 21200.28 19.56 42843.64 47801.98 2014-06-16 19:35:17.000 167 21200.29 19.54 42843.65 47802.04 2014-06-16 19:35:18.000 167 21200.30 19.47 42843.74 47802.08 2014-06-16 19:35:19.000 167 21200.32 19.43 42843.78 47802.11 2014-06-16 19:35:20.000 167 21200.31 19.39 42843.77 47802.13 2014-06-16 19:35:21.000 167 21200.28 19.38 42843.79 47802.16 2014-06-16 19:35:22.000 167 21200.29 19.31 42843.80 47802.18 2014-06-16 19:35:23.000 167 21200.28 19.32 42843.84 47802.20 2014-06-16 19:35:24.000 167 21200.26 19.32 42843.84 47802.18 2014-06-16 19:35:25.000 167 21200.22 19.31 42843.85 47802.20 2014-06-16 19:35:26.000 167 21200.22 19.26 42843.87 47802.23 2014-06-16 19:35:27.000 167 21200.24 19.24 42843.87 47802.23 2014-06-16 19:35:28.000 167 21200.28 19.18 42843.88 47802.26 2014-06-16 19:35:29.000 167 21200.28 19.15 42843.93 47802.25 2014-06-16 19:35:30.000 167 21200.31 19.17 42843.95 47802.31 2014-06-16 19:35:31.000 167 21200.38 19.15 42844.00 47802.33 2014-06-16 19:35:32.000 167 21200.45 19.11 42844.04 47802.38 2014-06-16 19:35:33.000 167 21200.53 19.09 42844.09 47802.46 2014-06-16 19:35:34.000 167 21200.56 19.07 42844.16 47802.54 2014-06-16 19:35:35.000 167 21200.58 19.05 42844.14 47802.61 2014-06-16 19:35:36.000 167 21200.63 19.05 42844.15 47802.65 2014-06-16 19:35:37.000 167 21200.64 19.03 42844.19 47802.70 2014-06-16 19:35:38.000 167 21200.63 19.03 42844.23 47802.72 2014-06-16 19:35:39.000 167 21200.64 19.04 42844.22 47802.73 2014-06-16 19:35:40.000 167 21200.65 19.02 42844.22 47802.78 2014-06-16 19:35:41.000 167 21200.63 19.05 42844.25 47802.78 2014-06-16 19:35:42.000 167 21200.66 19.03 42844.28 47802.77 2014-06-16 19:35:43.000 167 21200.65 19.04 42844.31 47802.83 2014-06-16 19:35:44.000 167 21200.66 19.06 42844.29 47802.82 2014-06-16 19:35:45.000 167 21200.66 19.05 42844.33 47802.82 2014-06-16 19:35:46.000 167 21200.66 19.05 42844.32 47802.84 2014-06-16 19:35:47.000 167 21200.66 19.11 42844.31 47802.82 2014-06-16 19:35:48.000 167 21200.64 19.13 42844.27 47802.82 2014-06-16 19:35:49.000 167 21200.63 19.17 42844.23 47802.78 2014-06-16 19:35:50.000 167 21200.65 19.18 42844.22 47802.76 2014-06-16 19:35:51.000 167 21200.66 19.19 42844.19 47802.74 2014-06-16 19:35:52.000 167 21200.68 19.20 42844.19 47802.73 2014-06-16 19:35:53.000 167 21200.68 19.21 42844.21 47802.72 2014-06-16 19:35:54.000 167 21200.69 19.23 42844.20 47802.73 2014-06-16 19:35:55.000 167 21200.70 19.24 42844.19 47802.70 2014-06-16 19:35:56.000 167 21200.68 19.24 42844.16 47802.71 2014-06-16 19:35:57.000 167 21200.63 19.25 42844.17 47802.69 2014-06-16 19:35:58.000 167 21200.62 19.26 42844.17 47802.65 2014-06-16 19:35:59.000 167 21200.61 19.27 42844.12 47802.63 2014-06-16 19:36:00.000 167 21200.63 19.29 42844.10 47802.62 2014-06-16 19:36:01.000 167 21200.64 19.31 42844.14 47802.60 2014-06-16 19:36:02.000 167 21200.62 19.30 42844.12 47802.63 2014-06-16 19:36:03.000 167 21200.65 19.31 42844.09 47802.60 2014-06-16 19:36:04.000 167 21200.68 19.29 42844.07 47802.61 2014-06-16 19:36:05.000 167 21200.70 19.28 42844.09 47802.58 2014-06-16 19:36:06.000 167 21200.74 19.27 42844.08 47802.64 2014-06-16 19:36:07.000 167 21200.77 19.28 42844.10 47802.64 2014-06-16 19:36:08.000 167 21200.82 19.29 42844.07 47802.65 2014-06-16 19:36:09.000 167 21200.80 19.32 42844.08 47802.65 2014-06-16 19:36:10.000 167 21200.80 19.30 42844.08 47802.66 2014-06-16 19:36:11.000 167 21200.76 19.27 42844.09 47802.64 2014-06-16 19:36:12.000 167 21200.72 19.28 42844.09 47802.64 2014-06-16 19:36:13.000 167 21200.67 19.30 42844.10 47802.62 2014-06-16 19:36:14.000 167 21200.64 19.32 42844.07 47802.60 2014-06-16 19:36:15.000 167 21200.64 19.32 42844.03 47802.57 2014-06-16 19:36:16.000 167 21200.64 19.34 42844.04 47802.56 2014-06-16 19:36:17.000 167 21200.63 19.37 42844.04 47802.54 2014-06-16 19:36:18.000 167 21200.61 19.38 42843.98 47802.52 2014-06-16 19:36:19.000 167 21200.59 19.37 42843.97 47802.50 2014-06-16 19:36:20.000 167 21200.62 19.38 42843.98 47802.48 2014-06-16 19:36:21.000 167 21200.62 19.39 42843.97 47802.46 2014-06-16 19:36:22.000 167 21200.59 19.42 42843.97 47802.46 2014-06-16 19:36:23.000 167 21200.58 19.43 42843.94 47802.47 2014-06-16 19:36:24.000 167 21200.56 19.45 42843.96 47802.46 2014-06-16 19:36:25.000 167 21200.60 19.44 42843.96 47802.45 2014-06-16 19:36:26.000 167 21200.61 19.45 42843.94 47802.44 2014-06-16 19:36:27.000 167 21200.59 19.41 42843.95 47802.44 2014-06-16 19:36:28.000 167 21200.60 19.39 42843.95 47802.44 2014-06-16 19:36:29.000 167 21200.61 19.38 42843.95 47802.44 2014-06-16 19:36:30.000 167 21200.65 19.38 42843.95 47802.44 2014-06-16 19:36:31.000 167 21200.69 19.38 42843.94 47802.48 2014-06-16 19:36:32.000 167 21200.79 19.35 42843.93 47802.47 2014-06-16 19:36:33.000 167 21200.85 19.34 42843.97 47802.54 2014-06-16 19:36:34.000 167 21200.85 19.33 42843.95 47802.55 2014-06-16 19:36:35.000 167 21200.84 19.36 42843.96 47802.57 2014-06-16 19:36:36.000 167 21200.86 19.38 42843.98 47802.60 2014-06-16 19:36:37.000 167 21200.87 19.39 42843.95 47802.58 2014-06-16 19:36:38.000 167 21200.89 19.40 42843.93 47802.57 2014-06-16 19:36:39.000 167 21200.92 19.40 42843.95 47802.59 2014-06-16 19:36:40.000 167 21200.93 19.39 42843.91 47802.58 2014-06-16 19:36:41.000 167 21200.90 19.37 42843.92 47802.59 2014-06-16 19:36:42.000 167 21200.83 19.38 42843.94 47802.58 2014-06-16 19:36:43.000 167 21200.78 19.41 42843.90 47802.54 2014-06-16 19:36:44.000 167 21200.73 19.42 42843.88 47802.52 2014-06-16 19:36:45.000 167 21200.71 19.43 42843.90 47802.49 2014-06-16 19:36:46.000 167 21200.72 19.44 42843.90 47802.47 2014-06-16 19:36:47.000 167 21200.71 19.43 42843.88 47802.45 2014-06-16 19:36:48.000 167 21200.69 19.43 42843.87 47802.45 2014-06-16 19:36:49.000 167 21200.71 19.45 42843.85 47802.44 2014-06-16 19:36:50.000 167 21200.71 19.42 42843.85 47802.42 2014-06-16 19:36:51.000 167 21200.74 19.40 42843.84 47802.44 2014-06-16 19:36:52.000 167 21200.76 19.39 42843.87 47802.46 2014-06-16 19:36:53.000 167 21200.78 19.38 42843.89 47802.48 2014-06-16 19:36:54.000 167 21200.80 19.38 42843.87 47802.49 2014-06-16 19:36:55.000 167 21200.78 19.37 42843.90 47802.50 2014-06-16 19:36:56.000 167 21200.78 19.36 42843.88 47802.50 2014-06-16 19:36:57.000 167 21200.75 19.35 42843.90 47802.51 2014-06-16 19:36:58.000 167 21200.74 19.34 42843.96 47802.51 2014-06-16 19:36:59.000 167 21200.73 19.31 42843.97 47802.52 2014-06-16 19:37:00.000 167 21200.76 19.30 42843.95 47802.51 2014-06-16 19:37:01.000 167 21200.76 19.27 42843.96 47802.54 2014-06-16 19:37:02.000 167 21200.77 19.25 42843.98 47802.55 2014-06-16 19:37:03.000 167 21200.75 19.25 42843.98 47802.57 2014-06-16 19:37:04.000 167 21200.75 19.24 42844.01 47802.58 2014-06-16 19:37:05.000 167 21200.73 19.27 42843.98 47802.57 2014-06-16 19:37:06.000 167 21200.66 19.31 42843.99 47802.57 2014-06-16 19:37:07.000 167 21200.62 19.37 42843.95 47802.52 2014-06-16 19:37:08.000 167 21200.58 19.38 42843.93 47802.47 2014-06-16 19:37:09.000 167 21200.62 19.38 42843.91 47802.46 2014-06-16 19:37:10.000 167 21200.62 19.38 42843.89 47802.46 2014-06-16 19:37:11.000 167 21200.62 19.36 42843.89 47802.45 2014-06-16 19:37:12.000 167 21200.61 19.36 42843.89 47802.45 2014-06-16 19:37:13.000 167 21200.64 19.38 42843.88 47802.43 2014-06-16 19:37:14.000 167 21200.65 19.38 42843.87 47802.44 2014-06-16 19:37:15.000 167 21200.65 19.36 42843.89 47802.42 2014-06-16 19:37:16.000 167 21200.67 19.37 42843.88 47802.45 2014-06-16 19:37:17.000 167 21200.71 19.36 42843.88 47802.43 2014-06-16 19:37:18.000 167 21200.76 19.36 42843.91 47802.48 2014-06-16 19:37:19.000 167 21200.74 19.33 42843.92 47802.47 2014-06-16 19:37:20.000 167 21200.76 19.36 42843.93 47802.49 2014-06-16 19:37:21.000 167 21200.73 19.49 42843.86 47802.50 2014-06-16 19:37:22.000 167 21200.70 19.58 42843.85 47802.46 2014-06-16 19:37:23.000 167 21200.68 19.60 42843.78 47802.39 2014-06-16 19:37:24.000 167 21200.68 19.55 42843.79 47802.38 2014-06-16 19:37:25.000 167 21200.67 19.51 42843.80 47802.35 2014-06-16 19:37:26.000 167 21200.66 19.47 42843.81 47802.33 2014-06-16 19:37:27.000 167 21200.66 19.45 42843.79 47802.37 2014-06-16 19:37:28.000 167 21200.68 19.43 42843.83 47802.38 2014-06-16 19:37:29.000 167 21200.69 19.43 42843.83 47802.40 2014-06-16 19:37:30.000 167 21200.67 19.44 42843.85 47802.42 2014-06-16 19:37:31.000 167 21200.69 19.45 42843.88 47802.40 2014-06-16 19:37:32.000 167 21200.69 19.45 42843.87 47802.43 2014-06-16 19:37:33.000 167 21200.68 19.47 42843.90 47802.41 2014-06-16 19:37:34.000 167 21200.71 19.47 42843.93 47802.44 2014-06-16 19:37:35.000 167 21200.71 19.47 42843.89 47802.42 2014-06-16 19:37:36.000 167 21200.71 19.46 42843.86 47802.42 2014-06-16 19:37:37.000 167 21200.71 19.43 42843.85 47802.41 2014-06-16 19:37:38.000 167 21200.67 19.41 42843.89 47802.42 2014-06-16 19:37:39.000 167 21200.66 19.38 42843.94 47802.43 2014-06-16 19:37:40.000 167 21200.67 19.38 42843.94 47802.45 2014-06-16 19:37:41.000 167 21200.64 19.38 42843.95 47802.46 2014-06-16 19:37:42.000 167 21200.64 19.38 42843.95 47802.46 2014-06-16 19:37:43.000 167 21200.64 19.40 42843.94 47802.47 2014-06-16 19:37:44.000 167 21200.65 19.39 42843.92 47802.47 2014-06-16 19:37:45.000 167 21200.61 19.42 42843.96 47802.45 2014-06-16 19:37:46.000 167 21200.64 19.43 42843.94 47802.47 2014-06-16 19:37:47.000 167 21200.65 19.45 42843.90 47802.46 2014-06-16 19:37:48.000 167 21200.64 19.46 42843.93 47802.45 2014-06-16 19:37:49.000 167 21200.65 19.45 42843.91 47802.47 2014-06-16 19:37:50.000 167 21200.65 19.44 42843.93 47802.46 2014-06-16 19:37:51.000 167 21200.66 19.44 42843.97 47802.49 2014-06-16 19:37:52.000 167 21200.64 19.40 42843.98 47802.48 2014-06-16 19:37:53.000 167 21200.63 19.39 42843.96 47802.48 2014-06-16 19:37:54.000 167 21200.59 19.39 42843.99 47802.50 2014-06-16 19:37:55.000 167 21200.60 19.39 42844.03 47802.50 2014-06-16 19:37:56.000 167 21200.62 19.38 42844.02 47802.51 2014-06-16 19:37:57.000 167 21200.65 19.37 42844.01 47802.51 2014-06-16 19:37:58.000 167 21200.66 19.37 42844.03 47802.54 2014-06-16 19:37:59.000 167 21200.64 19.37 42844.03 47802.56 2014-06-16 19:38:00.000 167 21200.67 19.38 42844.04 47802.57 2014-06-16 19:38:01.000 167 21200.70 19.37 42844.05 47802.58 2014-06-16 19:38:02.000 167 21200.71 19.37 42844.04 47802.59 2014-06-16 19:38:03.000 167 21200.68 19.40 42844.06 47802.60 2014-06-16 19:38:04.000 167 21200.72 19.40 42844.07 47802.61 2014-06-16 19:38:05.000 167 21200.72 19.43 42844.09 47802.61 2014-06-16 19:38:06.000 167 21200.72 19.44 42844.11 47802.60 2014-06-16 19:38:07.000 167 21200.68 19.49 42844.09 47802.61 2014-06-16 19:38:08.000 167 21200.65 19.49 42844.07 47802.61 2014-06-16 19:38:09.000 167 21200.67 19.50 42844.08 47802.58 2014-06-16 19:38:10.000 167 21200.71 19.51 42844.08 47802.59 2014-06-16 19:38:11.000 167 21200.71 19.54 42844.05 47802.58 2014-06-16 19:38:12.000 167 21200.73 19.56 42844.08 47802.58 2014-06-16 19:38:13.000 167 21200.71 19.56 42844.04 47802.59 2014-06-16 19:38:14.000 167 21200.69 19.57 42844.05 47802.59 2014-06-16 19:38:15.000 167 21200.71 19.55 42844.05 47802.59 2014-06-16 19:38:16.000 167 21200.69 19.57 42844.05 47802.57 2014-06-16 19:38:17.000 167 21200.70 19.56 42844.08 47802.58 2014-06-16 19:38:18.000 167 21200.69 19.56 42844.07 47802.58 2014-06-16 19:38:19.000 167 21200.70 19.59 42844.06 47802.58 2014-06-16 19:38:20.000 167 21200.69 19.61 42844.04 47802.59 2014-06-16 19:38:21.000 167 21200.67 19.61 42844.05 47802.60 2014-06-16 19:38:22.000 167 21200.69 19.63 42844.04 47802.56 2014-06-16 19:38:23.000 167 21200.71 19.68 42844.02 47802.58 2014-06-16 19:38:24.000 167 21200.73 19.69 42844.04 47802.56 2014-06-16 19:38:25.000 167 21200.71 19.69 42844.05 47802.57 2014-06-16 19:38:26.000 167 21200.73 19.69 42844.04 47802.59 2014-06-16 19:38:27.000 167 21200.72 19.70 42844.02 47802.56 2014-06-16 19:38:28.000 167 21200.71 19.74 42844.00 47802.54 2014-06-16 19:38:29.000 167 21200.72 19.75 42843.97 47802.56 2014-06-16 19:38:30.000 167 21200.71 19.76 42843.97 47802.55 2014-06-16 19:38:31.000 167 21200.70 19.75 42843.97 47802.50 2014-06-16 19:38:32.000 167 21200.71 19.74 42843.97 47802.50 2014-06-16 19:38:33.000 167 21200.66 19.72 42843.97 47802.50 2014-06-16 19:38:34.000 167 21200.65 19.70 42843.98 47802.48 2014-06-16 19:38:35.000 167 21200.66 19.70 42843.99 47802.50 2014-06-16 19:38:36.000 167 21200.66 19.68 42844.01 47802.47 2014-06-16 19:38:37.000 167 21200.66 19.69 42843.97 47802.46 2014-06-16 19:38:38.000 167 21200.67 19.66 42843.96 47802.48 2014-06-16 19:38:39.000 167 21200.65 19.63 42843.96 47802.49 2014-06-16 19:38:40.000 167 21200.64 19.63 42843.98 47802.46 2014-06-16 19:38:41.000 167 21200.64 19.61 42844.01 47802.50 2014-06-16 19:38:42.000 167 21200.62 19.59 42843.97 47802.48 2014-06-16 19:38:43.000 167 21200.62 19.55 42843.97 47802.51 2014-06-16 19:38:44.000 167 21200.61 19.54 42843.97 47802.48 2014-06-16 19:38:45.000 167 21200.62 19.57 42844.00 47802.49 2014-06-16 19:38:46.000 167 21200.61 19.57 42844.01 47802.51 2014-06-16 19:38:47.000 167 21200.59 19.53 42844.04 47802.49 2014-06-16 19:38:48.000 167 21200.57 19.52 42844.05 47802.48 2014-06-16 19:38:49.000 167 21200.57 19.50 42844.03 47802.51 2014-06-16 19:38:50.000 167 21200.53 19.51 42844.02 47802.49 2014-06-16 19:38:51.000 167 21200.53 19.52 42844.03 47802.49 2014-06-16 19:38:52.000 167 21200.50 19.51 42844.04 47802.47 2014-06-16 19:38:53.000 167 21200.49 19.50 42844.00 47802.49 2014-06-16 19:38:54.000 167 21200.47 19.49 42844.02 47802.46 2014-06-16 19:38:55.000 167 21200.45 19.50 42844.01 47802.45 2014-06-16 19:38:56.000 167 21200.44 19.47 42843.98 47802.46 2014-06-16 19:38:57.000 167 21200.44 19.46 42844.00 47802.44 2014-06-16 19:38:58.000 167 21200.43 19.43 42844.00 47802.42 2014-06-16 19:38:59.000 167 21200.42 19.39 42844.03 47802.42 2014-06-16 19:39:00.000 167 21200.40 19.37 42844.03 47802.39 2014-06-16 19:39:01.000 167 21200.37 19.36 42844.02 47802.42 2014-06-16 19:39:02.000 167 21200.33 19.36 42844.04 47802.42 2014-06-16 19:39:03.000 167 21200.32 19.37 42844.05 47802.41 2014-06-16 19:39:04.000 167 21200.31 19.36 42844.02 47802.39 2014-06-16 19:39:05.000 167 21200.28 19.37 42844.05 47802.37 2014-06-16 19:39:06.000 167 21200.24 19.37 42844.04 47802.37 2014-06-16 19:39:07.000 167 21200.22 19.36 42844.04 47802.36 2014-06-16 19:39:08.000 167 21200.24 19.35 42844.05 47802.34 2014-06-16 19:39:09.000 167 21200.21 19.33 42844.03 47802.34 2014-06-16 19:39:10.000 167 21200.19 19.31 42844.02 47802.36 2014-06-16 19:39:11.000 167 21200.12 19.32 42844.02 47802.32 2014-06-16 19:39:12.000 167 21200.11 19.32 42844.04 47802.31 2014-06-16 19:39:13.000 167 21200.07 19.30 42844.01 47802.30 2014-06-16 19:39:14.000 167 21200.05 19.32 42844.01 47802.30 2014-06-16 19:39:15.000 167 21200.05 19.34 42844.03 47802.28 2014-06-16 19:39:16.000 167 21200.07 19.36 42844.02 47802.29 2014-06-16 19:39:17.000 167 21200.08 19.37 42844.00 47802.26 2014-06-16 19:39:18.000 167 21200.08 19.37 42843.98 47802.26 2014-06-16 19:39:19.000 167 21200.12 19.39 42843.97 47802.24 2014-06-16 19:39:20.000 167 21200.10 19.39 42843.95 47802.23 2014-06-16 19:39:21.000 167 21200.07 19.37 42843.94 47802.23 2014-06-16 19:39:22.000 167 21200.05 19.40 42843.92 47802.22 2014-06-16 19:39:23.000 167 21200.05 19.39 42843.94 47802.21 2014-06-16 19:39:24.000 167 21200.05 19.39 42843.96 47802.19 2014-06-16 19:39:25.000 167 21200.04 19.40 42843.93 47802.19 2014-06-16 19:39:26.000 167 21200.03 19.37 42843.92 47802.18 2014-06-16 19:39:27.000 167 21200.01 19.37 42843.91 47802.17 2014-06-16 19:39:28.000 167 21200.01 19.36 42843.90 47802.16 2014-06-16 19:39:29.000 167 21199.98 19.37 42843.95 47802.15 2014-06-16 19:39:30.000 167 21200.00 19.36 42843.95 47802.16 2014-06-16 19:39:31.000 167 21200.00 19.33 42843.93 47802.16 2014-06-16 19:39:32.000 167 21199.98 19.36 42843.90 47802.17 2014-06-16 19:39:33.000 167 21200.00 19.36 42843.91 47802.16 2014-06-16 19:39:34.000 167 21200.01 19.35 42843.93 47802.15 2014-06-16 19:39:35.000 167 21200.01 19.35 42843.93 47802.15 2014-06-16 19:39:36.000 167 21200.03 19.37 42843.92 47802.17 2014-06-16 19:39:37.000 167 21200.05 19.35 42843.93 47802.19 2014-06-16 19:39:38.000 167 21200.03 19.37 42843.94 47802.16 2014-06-16 19:39:39.000 167 21200.00 19.43 42843.94 47802.17 2014-06-16 19:39:40.000 167 21199.99 19.45 42843.90 47802.14 2014-06-16 19:39:41.000 167 21199.96 19.47 42843.85 47802.12 2014-06-16 19:39:42.000 167 21199.95 19.51 42843.83 47802.11 2014-06-16 19:39:43.000 167 21199.94 19.55 42843.83 47802.08 2014-06-16 19:39:44.000 167 21199.92 19.56 42843.82 47802.04 2014-06-16 19:39:45.000 167 21199.94 19.55 42843.80 47802.03 2014-06-16 19:39:46.000 167 21199.96 19.56 42843.80 47802.02 2014-06-16 19:39:47.000 167 21199.97 19.59 42843.78 47802.00 2014-06-16 19:39:48.000 167 21200.01 19.61 42843.75 47801.99 2014-06-16 19:39:49.000 167 21200.05 19.63 42843.74 47802.01 2014-06-16 19:39:50.000 167 21200.08 19.64 42843.72 47802.02 2014-06-16 19:39:51.000 167 21200.09 19.66 42843.72 47802.04 2014-06-16 19:39:52.000 167 21200.12 19.69 42843.70 47802.01 2014-06-16 19:39:53.000 167 21200.12 19.68 42843.71 47802.01 2014-06-16 19:39:54.000 167 21200.10 19.70 42843.70 47802.02 2014-06-16 19:39:55.000 167 21200.06 19.72 42843.69 47802.02 2014-06-16 19:39:56.000 167 21200.02 19.71 42843.69 47801.97 2014-06-16 19:39:57.000 167 21199.98 19.70 42843.71 47801.96 2014-06-16 19:39:58.000 167 21199.99 19.68 42843.71 47801.96 2014-06-16 19:39:59.000 167 21199.97 19.67 42843.75 47801.95 2014-06-16 19:40:00.000 167 21199.94 19.68 42843.75 47801.96 2014-06-16 19:40:01.000 167 21199.98 19.68 42843.75 47802.01 2014-06-16 19:40:02.000 167 21199.96 19.71 42843.78 47802.00 2014-06-16 19:40:03.000 167 21199.99 19.75 42843.74 47802.01 2014-06-16 19:40:04.000 167 21199.99 19.80 42843.73 47802.02 2014-06-16 19:40:05.000 167 21200.02 19.84 42843.72 47802.00 2014-06-16 19:40:06.000 167 21200.03 19.87 42843.68 47801.99 2014-06-16 19:40:07.000 167 21200.05 19.90 42843.65 47801.99 2014-06-16 19:40:08.000 167 21200.07 19.94 42843.64 47801.96 2014-06-16 19:40:09.000 167 21200.08 19.95 42843.64 47801.95 2014-06-16 19:40:10.000 167 21200.10 19.95 42843.67 47801.95 2014-06-16 19:40:11.000 167 21200.10 19.94 42843.63 47801.95 2014-06-16 19:40:12.000 167 21200.14 19.95 42843.66 47801.94 2014-06-16 19:40:13.000 167 21200.16 19.95 42843.67 47801.96 2014-06-16 19:40:14.000 167 21200.22 19.88 42843.67 47801.99 2014-06-16 19:40:15.000 167 21200.29 19.83 42843.68 47802.02 2014-06-16 19:40:16.000 167 21200.36 19.81 42843.74 47802.10 2014-06-16 19:40:17.000 167 21200.41 19.80 42843.74 47802.11 2014-06-16 19:40:18.000 167 21200.42 19.78 42843.77 47802.18 2014-06-16 19:40:19.000 167 21200.44 19.78 42843.74 47802.18 2014-06-16 19:40:20.000 167 21200.46 19.73 42843.77 47802.22 2014-06-16 19:40:21.000 167 21200.53 19.71 42843.80 47802.25 2014-06-16 19:40:22.000 167 21200.53 19.74 42843.84 47802.28 2014-06-16 19:40:23.000 167 21200.47 19.77 42843.84 47802.30 2014-06-16 19:40:24.000 167 21200.42 19.80 42843.81 47802.28 2014-06-16 19:40:25.000 167 21200.43 19.82 42843.81 47802.26 2014-06-16 19:40:26.000 167 21200.40 19.82 42843.81 47802.23 2014-06-16 19:40:27.000 167 21200.41 19.84 42843.81 47802.23 2014-06-16 19:40:28.000 167 21200.40 19.81 42843.77 47802.21 2014-06-16 19:40:29.000 167 21200.41 19.81 42843.78 47802.21 2014-06-16 19:40:30.000 167 21200.41 19.80 42843.77 47802.20 2014-06-16 19:40:31.000 167 21200.43 19.79 42843.79 47802.23 2014-06-16 19:40:32.000 167 21200.42 19.78 42843.77 47802.22 2014-06-16 19:40:33.000 167 21200.43 19.74 42843.79 47802.22 2014-06-16 19:40:34.000 167 21200.48 19.67 42843.83 47802.25 2014-06-16 19:40:35.000 167 21200.54 19.62 42843.86 47802.29 2014-06-16 19:40:36.000 167 21200.58 19.62 42843.90 47802.34 2014-06-16 19:40:37.000 167 21200.58 19.62 42843.90 47802.38 2014-06-16 19:40:38.000 167 21200.60 19.62 42843.93 47802.41 2014-06-16 19:40:39.000 167 21200.61 19.62 42843.94 47802.40 2014-06-16 19:40:40.000 167 21200.57 19.63 42844.00 47802.43 2014-06-16 19:40:41.000 167 21200.56 19.61 42843.98 47802.43 2014-06-16 19:40:42.000 167 21200.59 19.57 42843.99 47802.42 2014-06-16 19:40:43.000 167 21200.60 19.53 42843.98 47802.47 2014-06-16 19:40:44.000 167 21200.57 19.53 42843.96 47802.48 2014-06-16 19:40:45.000 167 21200.54 19.53 42844.01 47802.49 2014-06-16 19:40:46.000 167 21200.49 19.51 42844.01 47802.47 2014-06-16 19:40:47.000 167 21200.47 19.51 42844.00 47802.49 2014-06-16 19:40:48.000 167 21200.51 19.51 42843.98 47802.47 2014-06-16 19:40:49.000 167 21200.54 19.51 42844.02 47802.46 2014-06-16 19:40:50.000 167 21200.49 19.51 42844.04 47802.49 2014-06-16 19:40:51.000 167 21200.48 19.51 42844.01 47802.48 2014-06-16 19:40:52.000 167 21200.50 19.50 42844.02 47802.48 2014-06-16 19:40:53.000 167 21200.49 19.53 42844.00 47802.48 2014-06-16 19:40:54.000 167 21200.46 19.55 42843.98 47802.48 2014-06-16 19:40:55.000 167 21200.45 19.53 42844.02 47802.44 2014-06-16 19:40:56.000 167 21200.43 19.55 42844.00 47802.45 2014-06-16 19:40:57.000 167 21200.41 19.53 42843.95 47802.44 2014-06-16 19:40:58.000 167 21200.44 19.51 42843.96 47802.42 2014-06-16 19:40:59.000 167 21200.44 19.51 42844.01 47802.41 2014-06-16 19:41:00.000 167 21200.44 19.51 42844.01 47802.45 2014-06-16 19:41:01.000 167 21200.40 19.51 42844.03 47802.44 2014-06-16 19:41:02.000 167 21200.38 19.51 42844.05 47802.44 2014-06-16 19:41:03.000 167 21200.38 19.51 42844.01 47802.41 2014-06-16 19:41:04.000 167 21200.35 19.47 42844.02 47802.43 2014-06-16 19:41:05.000 167 21200.37 19.45 42844.03 47802.42 2014-06-16 19:41:06.000 167 21200.35 19.44 42844.05 47802.40 2014-06-16 19:41:07.000 167 21200.36 19.40 42844.02 47802.42 2014-06-16 19:41:08.000 167 21200.34 19.38 42844.04 47802.41 2014-06-16 19:41:09.000 167 21200.30 19.36 42844.01 47802.41 2014-06-16 19:41:10.000 167 21200.29 19.36 42843.99 47802.39 2014-06-16 19:41:11.000 167 21200.29 19.38 42843.98 47802.41 2014-06-16 19:41:12.000 167 21200.28 19.35 42844.02 47802.40 2014-06-16 19:41:13.000 167 21200.25 19.33 42844.01 47802.40 2014-06-16 19:41:14.000 167 21200.26 19.31 42844.02 47802.39 2014-06-16 19:41:15.000 167 21200.23 19.32 42844.02 47802.40 2014-06-16 19:41:16.000 167 21200.24 19.31 42844.08 47802.37 2014-06-16 19:41:17.000 167 21200.20 19.33 42844.09 47802.38 2014-06-16 19:41:18.000 167 21200.19 19.32 42844.09 47802.37 2014-06-16 19:41:19.000 167 21200.21 19.32 42844.08 47802.36 2014-06-16 19:41:20.000 167 21200.21 19.31 42844.08 47802.37 2014-06-16 19:41:21.000 167 21200.19 19.35 42844.05 47802.38 2014-06-16 19:41:22.000 167 21200.21 19.36 42844.02 47802.36 2014-06-16 19:41:23.000 167 21200.19 19.37 42844.00 47802.33 2014-06-16 19:41:24.000 167 21200.17 19.34 42843.99 47802.31 2014-06-16 19:41:25.000 167 21200.16 19.31 42844.00 47802.32 2014-06-16 19:41:26.000 167 21200.18 19.28 42843.98 47802.31 2014-06-16 19:41:27.000 167 21200.16 19.29 42843.99 47802.30 2014-06-16 19:41:28.000 167 21200.16 19.27 42843.96 47802.29 2014-06-16 19:41:29.000 167 21200.15 19.24 42843.99 47802.29 2014-06-16 19:41:30.000 167 21200.15 19.23 42843.98 47802.29 2014-06-16 19:41:31.000 167 21200.11 19.20 42844.02 47802.31 2014-06-16 19:41:32.000 167 21200.10 19.15 42844.05 47802.32 2014-06-16 19:41:33.000 167 21200.07 19.12 42844.06 47802.33 2014-06-16 19:41:34.000 167 21200.06 19.09 42844.12 47802.35 2014-06-16 19:41:35.000 167 21200.08 19.08 42844.14 47802.37 2014-06-16 19:41:36.000 167 21200.07 19.06 42844.16 47802.40 2014-06-16 19:41:37.000 167 21200.08 19.06 42844.19 47802.41 2014-06-16 19:41:38.000 167 21200.05 19.06 42844.18 47802.40 2014-06-16 19:41:39.000 167 21200.06 19.10 42844.16 47802.43 2014-06-16 19:41:40.000 167 21200.11 19.11 42844.18 47802.43 2014-06-16 19:41:41.000 167 21200.12 19.10 42844.18 47802.45 2014-06-16 19:41:42.000 167 21200.13 19.11 42844.17 47802.45 2014-06-16 19:41:43.000 167 21200.16 19.16 42844.15 47802.44 2014-06-16 19:41:44.000 167 21200.15 19.18 42844.11 47802.44 2014-06-16 19:41:45.000 167 21200.13 19.19 42844.11 47802.41 2014-06-16 19:41:46.000 167 21200.14 19.19 42844.13 47802.38 2014-06-16 19:41:47.000 167 21200.15 19.20 42844.11 47802.41 2014-06-16 19:41:48.000 167 21200.14 19.18 42844.12 47802.38 2014-06-16 19:41:49.000 167 21200.15 19.18 42844.11 47802.37 2014-06-16 19:41:50.000 167 21200.13 19.18 42844.11 47802.36 2014-06-16 19:41:51.000 167 21200.15 19.18 42844.11 47802.37 2014-06-16 19:41:52.000 167 21200.14 19.17 42844.06 47802.37 2014-06-16 19:41:53.000 167 21200.14 19.15 42844.09 47802.38 2014-06-16 19:41:54.000 167 21200.16 19.14 42844.08 47802.38 2014-06-16 19:41:55.000 167 21200.16 19.16 42844.06 47802.38 2014-06-16 19:41:56.000 167 21200.16 19.18 42844.08 47802.37 2014-06-16 19:41:57.000 167 21200.13 19.15 42844.13 47802.39 2014-06-16 19:41:58.000 167 21200.12 19.17 42844.06 47802.37 2014-06-16 19:41:59.000 167 21200.15 19.19 42844.05 47802.38 2014-06-16 19:42:00.000 167 21200.15 19.21 42844.06 47802.37 2014-06-16 19:42:01.000 167 21200.13 19.20 42844.05 47802.37 2014-06-16 19:42:02.000 167 21200.16 19.19 42844.01 47802.35 2014-06-16 19:42:03.000 167 21200.18 19.18 42844.03 47802.35 2014-06-16 19:42:04.000 167 21200.17 19.17 42844.04 47802.34 2014-06-16 19:42:05.000 167 21200.15 19.14 42844.04 47802.34 2014-06-16 19:42:06.000 167 21200.13 19.13 42844.06 47802.34 2014-06-16 19:42:07.000 167 21200.13 19.14 42844.05 47802.35 2014-06-16 19:42:08.000 167 21200.13 19.13 42844.06 47802.34 2014-06-16 19:42:09.000 167 21200.14 19.11 42844.07 47802.34 2014-06-16 19:42:10.000 167 21200.14 19.12 42844.07 47802.35 2014-06-16 19:42:11.000 167 21200.13 19.11 42844.06 47802.35 2014-06-16 19:42:12.000 167 21200.13 19.11 42844.07 47802.34 2014-06-16 19:42:13.000 167 21200.13 19.10 42844.08 47802.35 2014-06-16 19:42:14.000 167 21200.17 19.11 42844.07 47802.34 2014-06-16 19:42:15.000 167 21200.19 19.13 42844.08 47802.34 2014-06-16 19:42:16.000 167 21200.19 19.14 42844.06 47802.34 2014-06-16 19:42:17.000 167 21200.19 19.15 42844.04 47802.35 2014-06-16 19:42:18.000 167 21200.16 19.14 42844.05 47802.32 2014-06-16 19:42:19.000 167 21200.17 19.13 42844.07 47802.35 2014-06-16 19:42:20.000 167 21200.20 19.14 42844.08 47802.35 2014-06-16 19:42:21.000 167 21200.21 19.12 42844.02 47802.36 2014-06-16 19:42:22.000 167 21200.23 19.10 42844.01 47802.34 2014-06-16 19:42:23.000 167 21200.19 19.11 42844.03 47802.35 2014-06-16 19:42:24.000 167 21200.23 19.14 42844.04 47802.36 2014-06-16 19:42:25.000 167 21200.22 19.16 42844.04 47802.36 2014-06-16 19:42:26.000 167 21200.23 19.17 42844.03 47802.36 2014-06-16 19:42:27.000 167 21200.19 19.17 42844.07 47802.37 2014-06-16 19:42:28.000 167 21200.20 19.16 42844.08 47802.38 2014-06-16 19:42:29.000 167 21200.20 19.13 42844.11 47802.39 2014-06-16 19:42:30.000 167 21200.16 19.17 42844.11 47802.38 2014-06-16 19:42:31.000 167 21200.15 19.20 42844.11 47802.39 2014-06-16 19:42:32.000 167 21200.12 19.24 42844.14 47802.37 2014-06-16 19:42:33.000 167 21200.11 19.22 42844.13 47802.36 2014-06-16 19:42:34.000 167 21200.13 19.20 42844.10 47802.33 2014-06-16 19:42:35.000 167 21200.15 19.22 42844.08 47802.34 2014-06-16 19:42:36.000 167 21200.13 19.23 42844.08 47802.32 2014-06-16 19:42:37.000 167 21200.10 19.23 42844.08 47802.33 2014-06-16 19:42:38.000 167 21200.12 19.23 42844.08 47802.34 2014-06-16 19:42:39.000 167 21200.11 19.27 42844.06 47802.34 2014-06-16 19:42:40.000 167 21200.11 19.25 42844.06 47802.32 2014-06-16 19:42:41.000 167 21200.12 19.25 42844.05 47802.33 2014-06-16 19:42:42.000 167 21200.15 19.28 42844.06 47802.30 2014-06-16 19:42:43.000 167 21200.14 19.28 42844.07 47802.32 2014-06-16 19:42:44.000 167 21200.17 19.30 42844.04 47802.32 2014-06-16 19:42:45.000 167 21200.20 19.31 42844.00 47802.34 2014-06-16 19:42:46.000 167 21200.23 19.32 42843.99 47802.30 2014-06-16 19:42:47.000 167 21200.23 19.33 42844.03 47802.31 2014-06-16 19:42:48.000 167 21200.26 19.31 42844.04 47802.33 2014-06-16 19:42:49.000 167 21200.26 19.30 42844.04 47802.31 2014-06-16 19:42:50.000 167 21200.26 19.29 42844.03 47802.33 2014-06-16 19:42:51.000 167 21200.25 19.31 42844.04 47802.36 2014-06-16 19:42:52.000 167 21200.23 19.32 42844.08 47802.36 2014-06-16 19:42:53.000 167 21200.18 19.37 42844.08 47802.36 2014-06-16 19:42:54.000 167 21200.13 19.44 42844.07 47802.34 2014-06-16 19:42:55.000 167 21200.06 19.53 42843.99 47802.28 2014-06-16 19:42:56.000 167 21200.02 19.56 42843.96 47802.23 2014-06-16 19:42:57.000 167 21200.05 19.56 42843.92 47802.20 2014-06-16 19:42:58.000 167 21200.01 19.58 42843.91 47802.16 2014-06-16 19:42:59.000 167 21199.98 19.60 42843.90 47802.13 2014-06-16 19:43:00.000 167 21199.96 19.58 42843.86 47802.10 2014-06-16 19:43:01.000 167 21199.96 19.59 42843.85 47802.07 2014-06-16 19:43:02.000 167 21199.92 19.57 42843.85 47802.09 2014-06-16 19:43:03.000 167 21199.90 19.58 42843.83 47802.04 2014-06-16 19:43:04.000 167 21199.87 19.60 42843.86 47802.05 2014-06-16 19:43:05.000 167 21199.91 19.58 42843.87 47802.05 2014-06-16 19:43:06.000 167 21199.99 19.52 42843.87 47802.08 2014-06-16 19:43:07.000 167 21200.10 19.44 42843.90 47802.11 2014-06-16 19:43:08.000 167 21200.14 19.41 42843.96 47802.20 2014-06-16 19:43:09.000 167 21200.14 19.44 42844.00 47802.26 2014-06-16 19:43:10.000 167 21200.09 19.52 42843.99 47802.29 2014-06-16 19:43:11.000 167 21200.07 19.58 42843.95 47802.23 2014-06-16 19:43:12.000 167 21200.05 19.62 42843.91 47802.21 2014-06-16 19:43:13.000 167 21200.01 19.69 42843.87 47802.18 2014-06-16 19:43:14.000 167 21199.95 19.75 42843.83 47802.12 2014-06-16 19:43:15.000 167 21199.93 19.77 42843.80 47802.05 2014-06-16 19:43:16.000 167 21199.92 19.78 42843.76 47802.01 2014-06-16 19:43:17.000 167 21199.92 19.76 42843.76 47801.98 2014-06-16 19:43:18.000 167 21199.91 19.74 42843.76 47801.95 2014-06-16 19:43:19.000 167 21199.94 19.70 42843.74 47801.96 2014-06-16 19:43:20.000 167 21200.00 19.68 42843.73 47801.98 2014-06-16 19:43:21.000 167 21200.00 19.73 42843.73 47801.99 2014-06-16 19:43:22.000 167 21200.02 19.76 42843.73 47801.99 2014-06-16 19:43:23.000 167 21200.01 19.75 42843.72 47802.00 2014-06-16 19:43:24.000 167 21200.00 19.70 42843.74 47802.01 2014-06-16 19:43:25.000 167 21200.00 19.68 42843.77 47801.99 2014-06-16 19:43:26.000 167 21199.96 19.71 42843.75 47802.00 2014-06-16 19:43:27.000 167 21199.96 19.71 42843.76 47802.00 2014-06-16 19:43:28.000 167 21199.93 19.72 42843.77 47801.96 2014-06-16 19:43:29.000 167 21199.96 19.71 42843.77 47801.96 2014-06-16 19:43:30.000 167 21199.99 19.69 42843.75 47801.97 2014-06-16 19:43:31.000 167 21199.97 19.66 42843.76 47802.02 2014-06-16 19:43:32.000 167 21200.01 19.66 42843.78 47802.03 2014-06-16 19:43:33.000 167 21200.01 19.66 42843.79 47802.05 2014-06-16 19:43:34.000 167 21200.03 19.66 42843.79 47802.07 2014-06-16 19:43:35.000 167 21200.01 19.67 42843.82 47802.04 2014-06-16 19:43:36.000 167 21200.00 19.66 42843.76 47802.07 2014-06-16 19:43:37.000 167 21200.01 19.65 42843.79 47802.06 2014-06-16 19:43:38.000 167 21200.02 19.63 42843.81 47802.07 2014-06-16 19:43:39.000 167 21200.01 19.65 42843.81 47802.10 2014-06-16 19:43:40.000 167 21200.02 19.63 42843.82 47802.10 2014-06-16 19:43:41.000 167 21200.01 19.62 42843.81 47802.08 2014-06-16 19:43:42.000 167 21200.01 19.64 42843.85 47802.10 2014-06-16 19:43:43.000 167 21200.02 19.64 42843.86 47802.10 2014-06-16 19:43:44.000 167 21199.98 19.65 42843.84 47802.08 2014-06-16 19:43:45.000 167 21200.01 19.68 42843.84 47802.10 2014-06-16 19:43:46.000 167 21200.01 19.68 42843.85 47802.07 2014-06-16 19:43:47.000 167 21199.99 19.70 42843.82 47802.08 2014-06-16 19:43:48.000 167 21199.96 19.74 42843.82 47802.06 2014-06-16 19:43:49.000 167 21199.96 19.75 42843.83 47802.07 2014-06-16 19:43:50.000 167 21199.96 19.76 42843.84 47802.05 2014-06-16 19:43:51.000 167 21199.99 19.79 42843.81 47802.06 2014-06-16 19:43:52.000 167 21199.95 19.79 42843.80 47802.05 2014-06-16 19:43:53.000 167 21199.95 19.82 42843.80 47802.05 2014-06-16 19:43:54.000 167 21199.95 19.80 42843.81 47802.04 2014-06-16 19:43:55.000 167 21199.97 19.78 42843.79 47802.02 2014-06-16 19:43:56.000 167 21200.02 19.73 42843.84 47802.06 2014-06-16 19:43:57.000 167 21200.12 19.68 42843.87 47802.08 2014-06-16 19:43:58.000 167 21200.20 19.61 42843.92 47802.16 2014-06-16 19:43:59.000 167 21200.24 19.58 42843.99 47802.21 2014-06-16 19:44:00.000 167 21200.28 19.57 42844.03 47802.29 2014-06-16 19:44:01.000 167 21200.29 19.58 42844.06 47802.33 2014-06-16 19:44:02.000 167 21200.34 19.57 42844.04 47802.36 2014-06-16 19:44:03.000 167 21200.33 19.60 42844.08 47802.40 2014-06-16 19:44:04.000 167 21200.30 19.61 42844.05 47802.40 2014-06-16 19:44:05.000 167 21200.29 19.64 42844.09 47802.42 2014-06-16 19:44:06.000 167 21200.27 19.66 42844.09 47802.44 2014-06-16 19:44:07.000 167 21200.28 19.68 42844.09 47802.44 2014-06-16 19:44:08.000 167 21200.28 19.70 42844.09 47802.46 2014-06-16 19:44:09.000 167 21200.30 19.69 42844.08 47802.44 2014-06-16 19:44:10.000 167 21200.31 19.70 42844.08 47802.43 2014-06-16 19:44:11.000 167 21200.30 19.73 42844.10 47802.44 2014-06-16 19:44:12.000 167 21200.28 19.75 42844.07 47802.41 2014-06-16 19:44:13.000 167 21200.27 19.74 42844.04 47802.41 2014-06-16 19:44:14.000 167 21200.27 19.75 42844.07 47802.40 2014-06-16 19:44:15.000 167 21200.30 19.74 42844.05 47802.42 2014-06-16 19:44:16.000 167 21200.32 19.72 42844.07 47802.42 2014-06-16 19:44:17.000 167 21200.32 19.72 42844.06 47802.43 2014-06-16 19:44:18.000 167 21200.31 19.73 42844.06 47802.44 2014-06-16 19:44:19.000 167 21200.32 19.72 42844.06 47802.44 2014-06-16 19:44:20.000 167 21200.31 19.75 42844.08 47802.43 2014-06-16 19:44:21.000 167 21200.31 19.75 42844.08 47802.46 2014-06-16 19:44:22.000 167 21200.33 19.76 42844.08 47802.44 2014-06-16 19:44:23.000 167 21200.32 19.75 42844.04 47802.42 2014-06-16 19:44:24.000 167 21200.36 19.73 42844.05 47802.43 2014-06-16 19:44:25.000 167 21200.38 19.70 42844.08 47802.44 2014-06-16 19:44:26.000 167 21200.40 19.70 42844.09 47802.46 2014-06-16 19:44:27.000 167 21200.40 19.68 42844.07 47802.48 2014-06-16 19:44:28.000 167 21200.38 19.68 42844.08 47802.46 2014-06-16 19:44:29.000 167 21200.40 19.68 42844.09 47802.49 2014-06-16 19:44:30.000 167 21200.37 19.67 42844.09 47802.47 2014-06-16 19:44:31.000 167 21200.38 19.68 42844.08 47802.46 2014-06-16 19:44:32.000 167 21200.40 19.66 42844.08 47802.48 2014-06-16 19:44:33.000 167 21200.40 19.68 42844.10 47802.45 2014-06-16 19:44:34.000 167 21200.39 19.68 42844.10 47802.49 2014-06-16 19:44:35.000 167 21200.38 19.69 42844.09 47802.48 2014-06-16 19:44:36.000 167 21200.39 19.68 42844.10 47802.49 2014-06-16 19:44:37.000 167 21200.40 19.66 42844.09 47802.48 2014-06-16 19:44:38.000 167 21200.43 19.68 42844.11 47802.47 2014-06-16 19:44:39.000 167 21200.42 19.67 42844.08 47802.47 2014-06-16 19:44:40.000 167 21200.42 19.66 42844.06 47802.47 2014-06-16 19:44:41.000 167 21200.41 19.65 42844.10 47802.47 2014-06-16 19:44:42.000 167 21200.42 19.63 42844.10 47802.48 2014-06-16 19:44:43.000 167 21200.42 19.66 42844.12 47802.48 2014-06-16 19:44:44.000 167 21200.40 19.67 42844.10 47802.48 2014-06-16 19:44:45.000 167 21200.42 19.67 42844.11 47802.46 2014-06-16 19:44:46.000 167 21200.42 19.68 42844.08 47802.49 2014-06-16 19:44:47.000 167 21200.45 19.68 42844.08 47802.48 2014-06-16 19:44:48.000 167 21200.45 19.70 42844.10 47802.49 2014-06-16 19:44:49.000 167 21200.47 19.72 42844.08 47802.48 2014-06-16 19:44:50.000 167 21200.44 19.76 42844.05 47802.45 2014-06-16 19:44:51.000 167 21200.43 19.76 42844.04 47802.47 2014-06-16 19:44:52.000 167 21200.42 19.79 42844.02 47802.42 2014-06-16 19:44:53.000 167 21200.41 19.83 42844.03 47802.41 2014-06-16 19:44:54.000 167 21200.40 19.81 42844.00 47802.42 2014-06-16 19:44:55.000 167 21200.42 19.80 42843.99 47802.41 2014-06-16 19:44:56.000 167 21200.42 19.82 42844.01 47802.38 2014-06-16 19:44:57.000 167 21200.43 19.78 42844.02 47802.39 2014-06-16 19:44:58.000 167 21200.41 19.76 42844.00 47802.40 2014-06-16 19:44:59.000 167 21200.41 19.74 42844.00 47802.39 2014-06-16 19:45:00.000 167 21200.41 19.73 42844.04 47802.37 2014-06-16 19:45:01.000 167 21200.40 19.74 42844.03 47802.39 2014-06-16 19:45:02.000 167 21200.42 19.74 42844.00 47802.38 2014-06-16 19:45:03.000 167 21200.43 19.76 42843.99 47802.40 2014-06-16 19:45:04.000 167 21200.46 19.77 42844.00 47802.42 2014-06-16 19:45:05.000 167 21200.46 19.75 42844.00 47802.42 2014-06-16 19:45:06.000 167 21200.46 19.74 42844.01 47802.43 2014-06-16 19:45:07.000 167 21200.46 19.75 42844.04 47802.43 2014-06-16 19:45:08.000 167 21200.45 19.76 42844.03 47802.44 2014-06-16 19:45:09.000 167 21200.43 19.84 42844.00 47802.41 2014-06-16 19:45:10.000 167 21200.35 19.94 42843.94 47802.41 2014-06-16 19:45:11.000 167 21200.29 19.99 42843.89 47802.31 2014-06-16 19:45:12.000 167 21200.27 20.00 42843.84 47802.25 2014-06-16 19:45:13.000 167 21200.24 20.01 42843.85 47802.23 2014-06-16 19:45:14.000 167 21200.25 20.03 42843.82 47802.19 2014-06-16 19:45:15.000 167 21200.21 20.06 42843.80 47802.18 2014-06-16 19:45:16.000 167 21200.22 20.07 42843.81 47802.14 2014-06-16 19:45:17.000 167 21200.23 20.06 42843.84 47802.13 2014-06-16 19:45:18.000 167 21200.23 20.04 42843.82 47802.14 2014-06-16 19:45:19.000 167 21200.23 20.04 42843.81 47802.13 2014-06-16 19:45:20.000 167 21200.28 20.01 42843.84 47802.15 2014-06-16 19:45:21.000 167 21200.26 19.99 42843.84 47802.16 2014-06-16 19:45:22.000 167 21200.28 19.98 42843.83 47802.18 2014-06-16 19:45:23.000 167 21200.29 19.99 42843.81 47802.17 2014-06-16 19:45:24.000 167 21200.33 19.99 42843.79 47802.16 2014-06-16 19:45:25.000 167 21200.44 19.91 42843.80 47802.22 2014-06-16 19:45:26.000 167 21200.47 19.88 42843.83 47802.28 2014-06-16 19:45:27.000 167 21200.48 19.84 42843.88 47802.34 2014-06-16 19:45:28.000 167 21200.52 19.82 42843.90 47802.36 2014-06-16 19:45:29.000 167 21200.52 19.80 42843.94 47802.38 2014-06-16 19:45:30.000 167 21200.53 19.82 42843.94 47802.39 2014-06-16 19:45:31.000 167 21200.55 19.81 42843.95 47802.41 2014-06-16 19:45:32.000 167 21200.56 19.77 42843.95 47802.43 2014-06-16 19:45:33.000 167 21200.57 19.76 42843.98 47802.45 2014-06-16 19:45:34.000 167 21200.58 19.73 42843.99 47802.51 2014-06-16 19:45:35.000 167 21200.59 19.74 42844.01 47802.50 2014-06-16 19:45:36.000 167 21200.61 19.78 42844.06 47802.54 2014-06-16 19:45:37.000 167 21200.62 19.78 42844.04 47802.53 2014-06-16 19:45:38.000 167 21200.62 19.80 42844.02 47802.54 2014-06-16 19:45:39.000 167 21200.60 19.81 42844.04 47802.52 2014-06-16 19:45:40.000 167 21200.63 19.82 42844.02 47802.53 2014-06-16 19:45:41.000 167 21200.63 19.81 42844.01 47802.52 2014-06-16 19:45:42.000 167 21200.62 19.81 42844.01 47802.53 2014-06-16 19:45:43.000 167 21200.62 19.81 42844.04 47802.49 2014-06-16 19:45:44.000 167 21200.63 19.82 42844.01 47802.52 2014-06-16 19:45:45.000 167 21200.61 19.82 42843.97 47802.50 2014-06-16 19:45:46.000 167 21200.62 19.80 42843.98 47802.48 2014-06-16 19:45:47.000 167 21200.61 19.79 42843.99 47802.51 2014-06-16 19:45:48.000 167 21200.60 19.79 42844.01 47802.52 2014-06-16 19:45:49.000 167 21200.62 19.81 42844.01 47802.52 2014-06-16 19:45:50.000 167 21200.59 19.82 42844.03 47802.52 2014-06-16 19:45:51.000 167 21200.56 19.79 42843.98 47802.48 2014-06-16 19:45:52.000 167 21200.53 19.78 42843.99 47802.47 2014-06-16 19:45:53.000 167 21200.51 19.76 42844.02 47802.48 2014-06-16 19:45:54.000 167 21200.50 19.77 42844.02 47802.47 2014-06-16 19:45:55.000 167 21200.54 19.80 42844.01 47802.51 2014-06-16 19:45:56.000 167 21200.56 19.81 42844.02 47802.51 2014-06-16 19:45:57.000 167 21200.57 19.82 42843.99 47802.51 2014-06-16 19:45:58.000 167 21200.56 19.82 42843.97 47802.51 2014-06-16 19:45:59.000 167 21200.57 19.86 42844.01 47802.48 2014-06-16 19:46:00.000 167 21200.58 19.86 42844.02 47802.50 2014-06-16 19:46:01.000 167 21200.56 19.89 42843.96 47802.46 2014-06-16 19:46:02.000 167 21200.53 19.94 42843.92 47802.44 2014-06-16 19:46:03.000 167 21200.55 19.95 42843.92 47802.45 2014-06-16 19:46:04.000 167 21200.55 19.94 42843.87 47802.42 2014-06-16 19:46:05.000 167 21200.57 19.92 42843.88 47802.41 2014-06-16 19:46:06.000 167 21200.60 19.94 42843.88 47802.41 2014-06-16 19:46:07.000 167 21200.60 19.95 42843.92 47802.42 2014-06-16 19:46:08.000 167 21200.59 19.94 42843.91 47802.40 2014-06-16 19:46:09.000 167 21200.60 19.88 42843.89 47802.39 2014-06-16 19:46:10.000 167 21200.60 19.89 42843.91 47802.41 2014-06-16 19:46:11.000 167 21200.55 19.88 42843.91 47802.40 2014-06-16 19:46:12.000 167 21200.53 19.85 42843.90 47802.41 2014-06-16 19:46:13.000 167 21200.53 19.87 42843.89 47802.38 2014-06-16 19:46:14.000 167 21200.54 19.85 42843.88 47802.39 2014-06-16 19:46:15.000 167 21200.53 19.81 42843.94 47802.40 2014-06-16 19:46:16.000 167 21200.52 19.73 42843.97 47802.41 2014-06-16 19:46:17.000 167 21200.53 19.73 42843.98 47802.45 2014-06-16 19:46:18.000 167 21200.51 19.71 42844.00 47802.47 2014-06-16 19:46:19.000 167 21200.46 19.74 42844.00 47802.46 2014-06-16 19:46:20.000 167 21200.43 19.80 42844.00 47802.47 2014-06-16 19:46:21.000 167 21200.39 19.82 42843.98 47802.41 2014-06-16 19:46:22.000 167 21200.34 19.83 42843.97 47802.40 2014-06-16 19:46:23.000 167 21200.29 19.86 42843.95 47802.37 2014-06-16 19:46:24.000 167 21200.29 19.84 42843.94 47802.36 2014-06-16 19:46:25.000 167 21200.33 19.80 42844.00 47802.35 2014-06-16 19:46:26.000 167 21200.36 19.77 42844.03 47802.38 2014-06-16 19:46:27.000 167 21200.37 19.79 42844.06 47802.42 2014-06-16 19:46:28.000 167 21200.38 19.80 42844.04 47802.45 2014-06-16 19:46:29.000 167 21200.41 19.83 42844.05 47802.46 2014-06-16 19:46:30.000 167 21200.43 19.84 42844.07 47802.46 2014-06-16 19:46:31.000 167 21200.46 19.84 42844.07 47802.48 2014-06-16 19:46:32.000 167 21200.47 19.83 42844.03 47802.48 2014-06-16 19:46:33.000 167 21200.45 19.82 42844.03 47802.48 2014-06-16 19:46:34.000 167 21200.45 19.83 42844.03 47802.50 2014-06-16 19:46:35.000 167 21200.43 19.86 42844.05 47802.51 2014-06-16 19:46:36.000 167 21200.43 19.88 42844.07 47802.51 2014-06-16 19:46:37.000 167 21200.44 19.89 42844.05 47802.50 2014-06-16 19:46:38.000 167 21200.46 19.91 42844.07 47802.50 2014-06-16 19:46:39.000 167 21200.45 19.91 42844.04 47802.49 2014-06-16 19:46:40.000 167 21200.48 19.95 42843.99 47802.45 2014-06-16 19:46:41.000 167 21200.48 19.98 42843.97 47802.45 2014-06-16 19:46:42.000 167 21200.46 19.97 42843.97 47802.42 2014-06-16 19:46:43.000 167 21200.44 20.00 42843.96 47802.43 2014-06-16 19:46:44.000 167 21200.41 19.99 42843.97 47802.40 2014-06-16 19:46:45.000 167 21200.40 19.97 42843.96 47802.40 2014-06-16 19:46:46.000 167 21200.40 19.99 42843.95 47802.37 2014-06-16 19:46:47.000 167 21200.36 20.01 42843.94 47802.35 2014-06-16 19:46:48.000 167 21200.34 20.01 42843.93 47802.35 2014-06-16 19:46:49.000 167 21200.30 20.05 42843.90 47802.34 2014-06-16 19:46:50.000 167 21200.30 20.06 42843.87 47802.30 2014-06-16 19:46:51.000 167 21200.27 20.05 42843.86 47802.26 2014-06-16 19:46:52.000 167 21200.26 20.06 42843.87 47802.27 2014-06-16 19:46:53.000 167 21200.26 20.07 42843.87 47802.27 2014-06-16 19:46:54.000 167 21200.25 20.07 42843.85 47802.28 2014-06-16 19:46:55.000 167 21200.26 20.06 42843.87 47802.26 2014-06-16 19:46:56.000 167 21200.26 20.08 42843.87 47802.27 2014-06-16 19:46:57.000 167 21200.24 20.07 42843.91 47802.26 2014-06-16 19:46:58.000 167 21200.26 20.05 42843.91 47802.25 2014-06-16 19:46:59.000 167 21200.24 20.04 42843.91 47802.25 2014-06-16 19:47:00.000 167 21200.26 20.02 42843.95 47802.27 2014-06-16 19:47:01.000 167 21200.25 20.02 42843.96 47802.30 2014-06-16 19:47:02.000 167 21200.21 20.05 42843.98 47802.32 2014-06-16 19:47:03.000 167 21200.23 20.05 42843.97 47802.31 2014-06-16 19:47:04.000 167 21200.23 20.08 42843.95 47802.32 2014-06-16 19:47:05.000 167 21200.23 20.09 42843.97 47802.31 2014-06-16 19:47:06.000 167 21200.21 20.08 42843.97 47802.29 2014-06-16 19:47:07.000 167 21200.20 20.10 42843.93 47802.30 2014-06-16 19:47:08.000 167 21200.19 20.12 42843.95 47802.29 2014-06-16 19:47:09.000 167 21200.18 20.15 42843.94 47802.28 2014-06-16 19:47:10.000 167 21200.16 20.17 42843.89 47802.26 2014-06-16 19:47:11.000 167 21200.16 20.18 42843.89 47802.24 2014-06-16 19:47:12.000 167 21200.12 20.21 42843.84 47802.22 2014-06-16 19:47:13.000 167 21200.15 20.23 42843.80 47802.18 2014-06-16 19:47:14.000 167 21200.14 20.26 42843.81 47802.17 2014-06-16 19:47:15.000 167 21200.13 20.24 42843.81 47802.15 2014-06-16 19:47:16.000 167 21200.15 20.23 42843.81 47802.12 2014-06-16 19:47:17.000 167 21200.15 20.24 42843.81 47802.13 2014-06-16 19:47:18.000 167 21200.18 20.20 42843.80 47802.15 2014-06-16 19:47:19.000 167 21200.18 20.20 42843.82 47802.14 2014-06-16 19:47:20.000 167 21200.19 20.20 42843.85 47802.15 2014-06-16 19:47:21.000 167 21200.16 20.19 42843.84 47802.16 2014-06-16 19:47:22.000 167 21200.17 20.20 42843.85 47802.18 2014-06-16 19:47:23.000 167 21200.15 20.20 42843.84 47802.16 2014-06-16 19:47:24.000 167 21200.15 20.17 42843.84 47802.19 2014-06-16 19:47:25.000 167 21200.18 20.15 42843.83 47802.20 2014-06-16 19:47:26.000 167 21200.18 20.12 42843.84 47802.21 2014-06-16 19:47:27.000 167 21200.19 20.11 42843.88 47802.23 2014-06-16 19:47:28.000 167 21200.21 20.12 42843.85 47802.24 2014-06-16 19:47:29.000 167 21200.23 20.09 42843.90 47802.25 2014-06-16 19:47:30.000 167 21200.23 20.08 42843.92 47802.25 2014-06-16 19:47:31.000 167 21200.23 20.07 42843.93 47802.27 2014-06-16 19:47:32.000 167 21200.21 20.05 42843.93 47802.27 2014-06-16 19:47:33.000 167 21200.23 20.05 42843.93 47802.32 2014-06-16 19:47:34.000 167 21200.24 20.04 42843.96 47802.32 2014-06-16 19:47:35.000 167 21200.27 20.06 42843.97 47802.35 2014-06-16 19:47:36.000 167 21200.28 20.06 42844.00 47802.36 2014-06-16 19:47:37.000 167 21200.30 20.06 42843.98 47802.34 2014-06-16 19:47:38.000 167 21200.31 20.13 42843.95 47802.36 2014-06-16 19:47:39.000 167 21200.32 20.20 42843.94 47802.35 2014-06-16 19:47:40.000 167 21200.34 20.18 42843.89 47802.32 2014-06-16 19:47:41.000 167 21200.33 20.15 42843.87 47802.28 2014-06-16 19:47:42.000 167 21200.33 20.13 42843.91 47802.29 2014-06-16 19:47:43.000 167 21200.31 20.09 42843.90 47802.30 2014-06-16 19:47:44.000 167 21200.28 20.08 42843.93 47802.30 2014-06-16 19:47:45.000 167 21200.29 20.08 42843.94 47802.32 2014-06-16 19:47:46.000 167 21200.35 20.09 42843.91 47802.34 2014-06-16 19:47:47.000 167 21200.35 20.09 42843.92 47802.33 2014-06-16 19:47:48.000 167 21200.34 20.11 42843.93 47802.31 2014-06-16 19:47:49.000 167 21200.33 20.08 42843.95 47802.35 2014-06-16 19:47:50.000 167 21200.31 20.07 42843.99 47802.33 2014-06-16 19:47:51.000 167 21200.32 20.07 42843.99 47802.37 2014-06-16 19:47:52.000 167 21200.35 20.05 42844.00 47802.36 2014-06-16 19:47:53.000 167 21200.36 20.09 42844.00 47802.38 2014-06-16 19:47:54.000 167 21200.36 20.09 42843.97 47802.40 2014-06-16 19:47:55.000 167 21200.34 20.07 42843.97 47802.38 2014-06-16 19:47:56.000 167 21200.37 20.07 42844.00 47802.37 2014-06-16 19:47:57.000 167 21200.37 20.06 42844.01 47802.40 2014-06-16 19:47:58.000 167 21200.41 20.07 42844.01 47802.39 2014-06-16 19:47:59.000 167 21200.39 20.05 42844.02 47802.40 2014-06-16 19:48:00.000 167 21200.40 20.06 42844.00 47802.41 2014-06-16 19:48:01.000 167 21200.39 20.05 42844.01 47802.42 2014-06-16 19:48:02.000 167 21200.40 20.04 42844.03 47802.40 2014-06-16 19:48:03.000 167 21200.38 20.04 42844.06 47802.43 2014-06-16 19:48:04.000 167 21200.38 20.03 42844.04 47802.43 2014-06-16 19:48:05.000 167 21200.39 20.05 42844.02 47802.42 2014-06-16 19:48:06.000 167 21200.36 20.05 42844.03 47802.43 2014-06-16 19:48:07.000 167 21200.34 20.02 42844.04 47802.45 2014-06-16 19:48:08.000 167 21200.35 20.02 42844.04 47802.45 2014-06-16 19:48:09.000 167 21200.39 20.05 42844.05 47802.45 2014-06-16 19:48:10.000 167 21200.35 20.04 42844.02 47802.46 2014-06-16 19:48:11.000 167 21200.32 20.05 42844.06 47802.45 2014-06-16 19:48:12.000 167 21200.32 20.04 42844.08 47802.47 2014-06-16 19:48:13.000 167 21200.32 20.05 42844.07 47802.47 2014-06-16 19:48:14.000 167 21200.29 20.10 42844.07 47802.45 2014-06-16 19:48:15.000 167 21200.26 20.14 42844.00 47802.41 2014-06-16 19:48:16.000 167 21200.27 20.16 42844.01 47802.39 2014-06-16 19:48:17.000 167 21200.26 20.17 42843.99 47802.37 2014-06-16 19:48:18.000 167 21200.22 20.21 42843.96 47802.34 2014-06-16 19:48:19.000 167 21200.23 20.21 42843.95 47802.31 2014-06-16 19:48:20.000 167 21200.20 20.19 42843.92 47802.29 2014-06-16 19:48:21.000 167 21200.18 20.19 42843.88 47802.29 2014-06-16 19:48:22.000 167 21200.19 20.17 42843.87 47802.26 2014-06-16 19:48:23.000 167 21200.15 20.20 42843.87 47802.25 2014-06-16 19:48:24.000 167 21200.15 20.18 42843.86 47802.24 2014-06-16 19:48:25.000 167 21200.15 20.17 42843.88 47802.24 2014-06-16 19:48:26.000 167 21200.15 20.19 42843.85 47802.22 2014-06-16 19:48:27.000 167 21200.15 20.18 42843.88 47802.21 2014-06-16 19:48:28.000 167 21200.16 20.17 42843.89 47802.22 2014-06-16 19:48:29.000 167 21200.12 20.17 42843.90 47802.19 2014-06-16 19:48:30.000 167 21200.09 20.16 42843.95 47802.20 2014-06-16 19:48:31.000 167 21200.07 20.14 42843.98 47802.20 2014-06-16 19:48:32.000 167 21200.11 20.14 42843.94 47802.21 2014-06-16 19:48:33.000 167 21200.10 20.16 42843.92 47802.19 2014-06-16 19:48:34.000 167 21200.12 20.19 42843.87 47802.19 2014-06-16 19:48:35.000 167 21200.13 20.21 42843.84 47802.20 2014-06-16 19:48:36.000 167 21200.12 20.19 42843.81 47802.14 2014-06-16 19:48:37.000 167 21200.09 20.19 42843.80 47802.15 2014-06-16 19:48:38.000 167 21200.10 20.20 42843.80 47802.12 2014-06-16 19:48:39.000 167 21200.11 20.20 42843.80 47802.12 2014-06-16 19:48:40.000 167 21200.06 20.22 42843.79 47802.10 2014-06-16 19:48:41.000 167 21200.06 20.19 42843.82 47802.10 2014-06-16 19:48:42.000 167 21200.08 20.19 42843.79 47802.08 2014-06-16 19:48:43.000 167 21200.07 20.19 42843.80 47802.10 2014-06-16 19:48:44.000 167 21200.04 20.20 42843.77 47802.06 2014-06-16 19:48:45.000 167 21200.02 20.20 42843.79 47802.09 2014-06-16 19:48:46.000 167 21200.01 20.19 42843.77 47802.06 2014-06-16 19:48:47.000 167 21200.01 20.19 42843.79 47802.06 2014-06-16 19:48:48.000 167 21200.01 20.19 42843.80 47802.03 2014-06-16 19:48:49.000 167 21200.00 20.19 42843.77 47802.06 2014-06-16 19:48:50.000 167 21200.00 20.17 42843.79 47802.05 2014-06-16 19:48:51.000 167 21200.02 20.17 42843.81 47802.04 2014-06-16 19:48:52.000 167 21200.00 20.16 42843.80 47802.04 2014-06-16 19:48:53.000 167 21200.01 20.21 42843.81 47802.06 2014-06-16 19:48:54.000 167 21200.02 20.21 42843.82 47802.08 2014-06-16 19:48:55.000 167 21200.05 20.16 42843.82 47802.05 2014-06-16 19:48:56.000 167 21200.06 20.09 42843.84 47802.09 2014-06-16 19:48:57.000 167 21200.08 20.01 42843.86 47802.13 2014-06-16 19:48:58.000 167 21200.11 19.93 42843.93 47802.17 2014-06-16 19:48:59.000 167 21200.13 19.89 42843.96 47802.26 2014-06-16 19:49:00.000 167 21200.15 19.86 42844.01 47802.28 2014-06-16 19:49:01.000 167 21200.17 19.85 42844.04 47802.34 2014-06-16 19:49:02.000 167 21200.18 19.90 42844.05 47802.38 2014-06-16 19:49:03.000 167 21200.16 19.93 42844.06 47802.38 2014-06-16 19:49:04.000 167 21200.14 19.95 42844.06 47802.39 2014-06-16 19:49:05.000 167 21200.17 19.95 42844.04 47802.38 2014-06-16 19:49:06.000 167 21200.17 19.95 42844.05 47802.39 2014-06-16 19:49:07.000 167 21200.14 19.98 42844.04 47802.38 2014-06-16 19:49:08.000 167 21200.14 20.00 42844.02 47802.38 2014-06-16 19:49:09.000 167 21200.13 20.02 42844.02 47802.36 2014-06-16 19:49:10.000 167 21200.12 20.04 42844.04 47802.34 2014-06-16 19:49:11.000 167 21200.10 20.05 42844.04 47802.34 2014-06-16 19:49:12.000 167 21200.14 20.07 42844.03 47802.34 2014-06-16 19:49:13.000 167 21200.15 20.08 42844.00 47802.33 2014-06-16 19:49:14.000 167 21200.17 20.07 42844.01 47802.30 2014-06-16 19:49:15.000 167 21200.11 20.07 42844.02 47802.32 2014-06-16 19:49:16.000 167 21200.11 20.08 42844.03 47802.31 2014-06-16 19:49:17.000 167 21200.11 20.11 42844.00 47802.29 2014-06-16 19:49:18.000 167 21200.11 20.11 42844.02 47802.29 2014-06-16 19:49:19.000 167 21200.12 20.14 42843.99 47802.28 2014-06-16 19:49:20.000 167 21200.10 20.13 42843.97 47802.25 2014-06-16 19:49:21.000 167 21200.09 20.15 42843.95 47802.24 2014-06-16 19:49:22.000 167 21200.14 20.18 42843.96 47802.23 2014-06-16 19:49:23.000 167 21200.13 20.18 42843.95 47802.21 2014-06-16 19:49:24.000 167 21200.14 20.20 42843.89 47802.22 2014-06-16 19:49:25.000 167 21200.13 20.21 42843.90 47802.20 2014-06-16 19:49:26.000 167 21200.12 20.21 42843.95 47802.22 2014-06-16 19:49:27.000 167 21200.14 20.18 42843.95 47802.21 2014-06-16 19:49:28.000 167 21200.18 20.13 42843.98 47802.27 2014-06-16 19:49:29.000 167 21200.18 20.12 42844.01 47802.27 2014-06-16 19:49:30.000 167 21200.17 20.12 42844.01 47802.30 2014-06-16 19:49:31.000 167 21200.20 20.12 42844.03 47802.34 2014-06-16 19:49:32.000 167 21200.18 20.13 42844.03 47802.34 2014-06-16 19:49:33.000 167 21200.15 20.17 42844.03 47802.37 2014-06-16 19:49:34.000 167 21200.16 20.22 42844.04 47802.36 2014-06-16 19:49:35.000 167 21200.20 20.22 42844.02 47802.36 2014-06-16 19:49:36.000 167 21200.21 20.20 42843.98 47802.36 2014-06-16 19:49:37.000 167 21200.23 20.19 42844.00 47802.37 2014-06-16 19:49:38.000 167 21200.24 20.21 42844.03 47802.38 2014-06-16 19:49:39.000 167 21200.26 20.21 42844.01 47802.37 2014-06-16 19:49:40.000 167 21200.27 20.21 42844.00 47802.37 2014-06-16 19:49:41.000 167 21200.26 20.21 42843.99 47802.35 2014-06-16 19:49:42.000 167 21200.27 20.19 42843.99 47802.37 2014-06-16 19:49:43.000 167 21200.23 20.26 42843.96 47802.35 2014-06-16 19:49:44.000 167 21200.18 20.36 42843.94 47802.35 2014-06-16 19:49:45.000 167 21200.13 20.45 42843.86 47802.29 2014-06-16 19:49:46.000 167 21200.10 20.52 42843.79 47802.21 2014-06-16 19:49:47.000 167 21200.00 20.64 42843.72 47802.11 2014-06-16 19:49:48.000 167 21199.92 20.75 42843.61 47802.01 2014-06-16 19:49:49.000 167 21199.92 20.85 42843.52 47801.87 2014-06-16 19:49:50.000 167 21199.89 20.91 42843.44 47801.78 2014-06-16 19:49:51.000 167 21199.89 20.92 42843.34 47801.67 2014-06-16 19:49:52.000 167 21199.88 20.90 42843.30 47801.61 2014-06-16 19:49:53.000 167 21199.85 20.91 42843.27 47801.57 2014-06-16 19:49:54.000 167 21199.86 20.94 42843.22 47801.54 2014-06-16 19:49:55.000 167 21199.81 20.96 42843.21 47801.50 2014-06-16 19:49:56.000 167 21199.78 20.99 42843.22 47801.48 2014-06-16 19:49:57.000 167 21199.74 21.01 42843.15 47801.42 2014-06-16 19:49:58.000 167 21199.71 21.02 42843.16 47801.38 2014-06-16 19:49:59.000 167 21199.72 21.04 42843.13 47801.34 2014-06-16 19:50:00.000 167 21199.74 21.09 42843.08 47801.29 2014-06-16 19:50:01.000 167 21199.72 21.11 42843.00 47801.29 2014-06-16 19:50:02.000 167 21199.77 21.10 42842.99 47801.27 2014-06-16 19:50:03.000 167 21199.80 20.99 42843.00 47801.26 2014-06-16 19:50:04.000 167 21199.81 20.87 42843.07 47801.28 2014-06-16 19:50:05.000 167 21199.82 20.76 42843.19 47801.37 2014-06-16 19:50:06.000 167 21199.89 20.67 42843.24 47801.42 2014-06-16 19:50:07.000 167 21199.92 20.60 42843.36 47801.53 2014-06-16 19:50:08.000 167 21199.97 20.55 42843.45 47801.63 2014-06-16 19:50:09.000 167 21199.97 20.55 42843.48 47801.72 2014-06-16 19:50:10.000 167 21199.97 20.55 42843.55 47801.78 2014-06-16 19:50:11.000 167 21199.98 20.59 42843.61 47801.81 2014-06-16 19:50:12.000 167 21200.00 20.59 42843.60 47801.84 2014-06-16 19:50:13.000 167 21200.02 20.59 42843.59 47801.87 2014-06-16 19:50:14.000 167 21200.00 20.59 42843.62 47801.86 2014-06-16 19:50:15.000 167 21200.03 20.62 42843.65 47801.90 2014-06-16 19:50:16.000 167 21200.04 20.65 42843.64 47801.91 2014-06-16 19:50:17.000 167 21200.04 20.67 42843.65 47801.91 2014-06-16 19:50:18.000 167 21200.04 20.70 42843.64 47801.90 2014-06-16 19:50:19.000 167 21200.02 20.69 42843.65 47801.92 2014-06-16 19:50:20.000 167 21200.04 20.67 42843.66 47801.93 2014-06-16 19:50:21.000 167 21200.02 20.68 42843.66 47801.91 2014-06-16 19:50:22.000 167 21200.05 20.70 42843.62 47801.91 2014-06-16 19:50:23.000 167 21200.06 20.72 42843.59 47801.91 2014-06-16 19:50:24.000 167 21200.07 20.71 42843.58 47801.92 2014-06-16 19:50:25.000 167 21200.02 20.69 42843.62 47801.91 2014-06-16 19:50:26.000 167 21200.03 20.66 42843.62 47801.93 2014-06-16 19:50:27.000 167 21200.02 20.66 42843.62 47801.91 2014-06-16 19:50:28.000 167 21200.02 20.67 42843.65 47801.93 2014-06-16 19:50:29.000 167 21200.04 20.66 42843.63 47801.92 2014-06-16 19:50:30.000 167 21200.01 20.69 42843.58 47801.92 2014-06-16 19:50:31.000 167 21200.00 20.67 42843.58 47801.93 2014-06-16 19:50:32.000 167 21200.00 20.64 42843.62 47801.91 2014-06-16 19:50:33.000 167 21200.02 20.64 42843.62 47801.91 2014-06-16 19:50:34.000 167 21200.02 20.66 42843.59 47801.93 2014-06-16 19:50:35.000 167 21200.00 20.64 42843.61 47801.93 2014-06-16 19:50:36.000 167 21200.03 20.65 42843.60 47801.91 2014-06-16 19:50:37.000 167 21200.02 20.66 42843.62 47801.92 2014-06-16 19:50:38.000 167 21200.04 20.65 42843.63 47801.92 2014-06-16 19:50:39.000 167 21200.08 20.66 42843.62 47801.95 2014-06-16 19:50:40.000 167 21200.08 20.68 42843.61 47801.96 2014-06-16 19:50:41.000 167 21200.05 20.72 42843.58 47801.96 2014-06-16 19:50:42.000 167 21200.05 20.78 42843.59 47801.96 2014-06-16 19:50:43.000 167 21200.04 20.87 42843.56 47801.96 2014-06-16 19:50:44.000 167 21200.00 20.98 42843.48 47801.87 2014-06-16 19:50:45.000 167 21199.95 21.03 42843.43 47801.83 2014-06-16 19:50:46.000 167 21199.95 21.03 42843.38 47801.72 2014-06-16 19:50:47.000 167 21199.94 21.06 42843.35 47801.72 2014-06-16 19:50:48.000 167 21199.97 21.07 42843.32 47801.67 2014-06-16 19:50:49.000 167 21199.97 21.12 42843.31 47801.63 2014-06-16 19:50:50.000 167 21199.99 21.14 42843.30 47801.65 2014-06-16 19:50:51.000 167 21200.00 21.11 42843.31 47801.60 2014-06-16 19:50:52.000 167 21199.97 21.12 42843.29 47801.59 2014-06-16 19:50:53.000 167 21199.98 21.14 42843.28 47801.57 2014-06-16 19:50:54.000 167 21199.95 21.14 42843.27 47801.61 2014-06-16 19:50:55.000 167 21199.96 21.13 42843.27 47801.55 2014-06-16 19:50:56.000 167 21200.02 21.04 42843.30 47801.59 2014-06-16 19:50:57.000 167 21200.09 20.92 42843.34 47801.63 2014-06-16 19:50:58.000 167 21200.12 20.82 42843.44 47801.73 2014-06-16 19:50:59.000 167 21200.15 20.78 42843.52 47801.80 2014-06-16 19:51:00.000 167 21200.16 20.80 42843.55 47801.88 2014-06-16 19:51:01.000 167 21200.17 20.82 42843.59 47801.94 2014-06-16 19:51:02.000 167 21200.21 20.84 42843.59 47801.95 2014-06-16 19:51:03.000 167 21200.21 20.84 42843.59 47801.98 2014-06-16 19:51:04.000 167 21200.21 20.84 42843.62 47801.99 2014-06-16 19:51:05.000 167 21200.21 20.84 42843.63 47801.99 2014-06-16 19:51:06.000 167 21200.26 20.82 42843.64 47801.99 2014-06-16 19:51:07.000 167 21200.27 20.81 42843.64 47802.03 2014-06-16 19:51:08.000 167 21200.30 20.77 42843.64 47802.09 2014-06-16 19:51:09.000 167 21200.30 20.78 42843.68 47802.10 2014-06-16 19:51:10.000 167 21200.29 20.76 42843.67 47802.14 2014-06-16 19:51:11.000 167 21200.31 20.75 42843.70 47802.14 2014-06-16 19:51:12.000 167 21200.30 20.71 42843.76 47802.16 2014-06-16 19:51:13.000 167 21200.30 20.72 42843.80 47802.18 2014-06-16 19:51:14.000 167 21200.29 20.69 42843.83 47802.18 2014-06-16 19:51:15.000 167 21200.29 20.66 42843.82 47802.21 2014-06-16 19:51:16.000 167 21200.32 20.66 42843.87 47802.23 2014-06-16 19:51:17.000 167 21200.29 20.67 42843.88 47802.26 2014-06-16 19:51:18.000 167 21200.24 20.64 42843.88 47802.27 2014-06-16 19:51:19.000 167 21200.24 20.65 42843.90 47802.28 2014-06-16 19:51:20.000 167 21200.21 20.68 42843.91 47802.29 2014-06-16 19:51:21.000 167 21200.20 20.62 42843.94 47802.27 2014-06-16 19:51:22.000 167 21200.22 20.57 42843.94 47802.27 2014-06-16 19:51:23.000 167 21200.23 20.54 42843.96 47802.28 2014-06-16 19:51:24.000 167 21200.21 20.56 42843.96 47802.30 2014-06-16 19:51:25.000 167 21200.18 20.58 42843.94 47802.29 2014-06-16 19:51:26.000 167 21200.16 20.58 42843.94 47802.28 2014-06-16 19:51:27.000 167 21200.20 20.59 42843.91 47802.25 2014-06-16 19:51:28.000 167 21200.19 20.57 42843.92 47802.27 2014-06-16 19:51:29.000 167 21200.16 20.57 42843.90 47802.25 2014-06-16 19:51:30.000 167 21200.16 20.57 42843.86 47802.26 2014-06-16 19:51:31.000 167 21200.17 20.54 42843.90 47802.26 2014-06-16 19:51:32.000 167 21200.14 20.54 42843.88 47802.23 2014-06-16 19:51:33.000 167 21200.11 20.57 42843.86 47802.22 2014-06-16 19:51:34.000 167 21200.06 20.56 42843.86 47802.21 2014-06-16 19:51:35.000 167 21200.04 20.59 42843.84 47802.15 2014-06-16 19:51:36.000 167 21200.05 20.59 42843.79 47802.10 2014-06-16 19:51:37.000 167 21200.02 20.58 42843.74 47802.10 2014-06-16 19:51:38.000 167 21199.98 20.57 42843.78 47802.06 2014-06-16 19:51:39.000 167 21200.00 20.55 42843.77 47802.07 2014-06-16 19:51:40.000 167 21199.99 20.49 42843.78 47802.02 2014-06-16 19:51:41.000 167 21200.01 20.45 42843.76 47802.04 2014-06-16 19:51:42.000 167 21200.07 20.42 42843.76 47802.06 2014-06-16 19:51:43.000 167 21200.12 20.35 42843.80 47802.10 2014-06-16 19:51:44.000 167 21200.14 20.31 42843.85 47802.14 2014-06-16 19:51:45.000 167 21200.16 20.28 42843.90 47802.20 2014-06-16 19:51:46.000 167 21200.18 20.28 42843.92 47802.22 2014-06-16 19:51:47.000 167 21200.19 20.27 42843.94 47802.23 2014-06-16 19:51:48.000 167 21200.17 20.28 42843.95 47802.26 2014-06-16 19:51:49.000 167 21200.17 20.26 42843.93 47802.27 2014-06-16 19:51:50.000 167 21200.18 20.23 42843.92 47802.30 2014-06-16 19:51:51.000 167 21200.23 20.24 42843.92 47802.29 2014-06-16 19:51:52.000 167 21200.27 20.25 42843.91 47802.30 2014-06-16 19:51:53.000 167 21200.24 20.30 42843.94 47802.29 2014-06-16 19:51:54.000 167 21200.20 20.30 42843.93 47802.29 2014-06-16 19:51:55.000 167 21200.23 20.29 42843.93 47802.28 2014-06-16 19:51:56.000 167 21200.22 20.29 42843.90 47802.30 2014-06-16 19:51:57.000 167 21200.24 20.27 42843.91 47802.26 2014-06-16 19:51:58.000 167 21200.22 20.26 42843.89 47802.27 2014-06-16 19:51:59.000 167 21200.23 20.26 42843.91 47802.26 2014-06-16 19:52:00.000 167 21200.21 20.24 42843.89 47802.28 2014-06-16 19:52:01.000 167 21200.21 20.23 42843.91 47802.25 2014-06-16 19:52:02.000 167 21200.20 20.24 42843.90 47802.24 2014-06-16 19:52:03.000 167 21200.22 20.25 42843.89 47802.24 2014-06-16 19:52:04.000 167 21200.20 20.28 42843.91 47802.25 2014-06-16 19:52:05.000 167 21200.19 20.27 42843.93 47802.26 2014-06-16 19:52:06.000 167 21200.16 20.32 42843.91 47802.24 2014-06-16 19:52:07.000 167 21200.17 20.35 42843.89 47802.24 2014-06-16 19:52:08.000 167 21200.16 20.32 42843.89 47802.23 2014-06-16 19:52:09.000 167 21200.18 20.31 42843.86 47802.20 2014-06-16 19:52:10.000 167 21200.17 20.27 42843.85 47802.20 2014-06-16 19:52:11.000 167 21200.17 20.24 42843.85 47802.19 2014-06-16 19:52:12.000 167 21200.20 20.26 42843.87 47802.20 2014-06-16 19:52:13.000 167 21200.20 20.27 42843.86 47802.21 2014-06-16 19:52:14.000 167 21200.19 20.26 42843.87 47802.20 2014-06-16 19:52:15.000 167 21200.19 20.28 42843.90 47802.21 2014-06-16 19:52:16.000 167 21200.20 20.29 42843.88 47802.22 2014-06-16 19:52:17.000 167 21200.23 20.29 42843.84 47802.20 2014-06-16 19:52:18.000 167 21200.20 20.32 42843.83 47802.20 2014-06-16 19:52:19.000 167 21200.22 20.32 42843.87 47802.19 2014-06-16 19:52:20.000 167 21200.25 20.30 42843.89 47802.19 2014-06-16 19:52:21.000 167 21200.22 20.32 42843.89 47802.20 2014-06-16 19:52:22.000 167 21200.27 20.31 42843.91 47802.20 2014-06-16 19:52:23.000 167 21200.26 20.31 42843.91 47802.21 2014-06-16 19:52:24.000 167 21200.24 20.33 42843.90 47802.18 2014-06-16 19:52:25.000 167 21200.27 20.31 42843.86 47802.22 2014-06-16 19:52:26.000 167 21200.28 20.33 42843.87 47802.18 2014-06-16 19:52:27.000 167 21200.29 20.31 42843.87 47802.19 2014-06-16 19:52:28.000 167 21200.28 20.30 42843.84 47802.17 2014-06-16 19:52:29.000 167 21200.31 20.30 42843.83 47802.17 2014-06-16 19:52:30.000 167 21200.30 20.28 42843.85 47802.17 2014-06-16 19:52:31.000 167 21200.29 20.27 42843.86 47802.16 2014-06-16 19:52:32.000 167 21200.29 20.28 42843.84 47802.18 2014-06-16 19:52:33.000 167 21200.30 20.28 42843.83 47802.16 2014-06-16 19:52:34.000 167 21200.26 20.33 42843.81 47802.16 2014-06-16 19:52:35.000 167 21200.21 20.45 42843.78 47802.14 2014-06-16 19:52:36.000 167 21200.18 20.55 42843.72 47802.08 2014-06-16 19:52:37.000 167 21200.18 20.59 42843.65 47802.00 2014-06-16 19:52:38.000 167 21200.17 20.59 42843.61 47801.96 2014-06-16 19:52:39.000 167 21200.19 20.59 42843.58 47801.92 2014-06-16 19:52:40.000 167 21200.22 20.58 42843.56 47801.90 2014-06-16 19:52:41.000 167 21200.20 20.59 42843.56 47801.88 2014-06-16 19:52:42.000 167 21200.17 20.58 42843.56 47801.87 2014-06-16 19:52:43.000 167 21200.17 20.59 42843.58 47801.85 2014-06-16 19:52:44.000 167 21200.20 20.60 42843.54 47801.86 2014-06-16 19:52:45.000 167 21200.20 20.62 42843.53 47801.88 2014-06-16 19:52:46.000 167 21200.21 20.62 42843.56 47801.86 2014-06-16 19:52:47.000 167 21200.25 20.57 42843.55 47801.86 2014-06-16 19:52:48.000 167 21200.24 20.51 42843.56 47801.88 2014-06-16 19:52:49.000 167 21200.26 20.41 42843.57 47801.89 2014-06-16 19:52:50.000 167 21200.26 20.36 42843.66 47801.94 2014-06-16 19:52:51.000 167 21200.29 20.31 42843.69 47802.00 2014-06-16 19:52:52.000 167 21200.30 20.27 42843.70 47802.03 2014-06-16 19:52:53.000 167 21200.32 20.28 42843.74 47802.08 2014-06-16 19:52:54.000 167 21200.33 20.27 42843.68 47802.11 2014-06-16 19:52:55.000 167 21200.32 20.28 42843.72 47802.12 2014-06-16 19:52:56.000 167 21200.32 20.27 42843.74 47802.15 2014-06-16 19:52:57.000 167 21200.35 20.28 42843.73 47802.15 2014-06-16 19:52:58.000 167 21200.35 20.28 42843.75 47802.16 2014-06-16 19:52:59.000 167 21200.37 20.30 42843.72 47802.16 2014-06-16 19:53:00.000 167 21200.37 20.31 42843.72 47802.18 2014-06-16 19:53:01.000 167 21200.35 20.32 42843.74 47802.15 2014-06-16 19:53:02.000 167 21200.34 20.33 42843.76 47802.16 2014-06-16 19:53:03.000 167 21200.34 20.34 42843.77 47802.19 2014-06-16 19:53:04.000 167 21200.35 20.34 42843.74 47802.15 2014-06-16 19:53:05.000 167 21200.31 20.36 42843.74 47802.18 2014-06-16 19:53:06.000 167 21200.31 20.34 42843.75 47802.15 2014-06-16 19:53:07.000 167 21200.35 20.36 42843.73 47802.17 2014-06-16 19:53:08.000 167 21200.35 20.39 42843.77 47802.21 2014-06-16 19:53:09.000 167 21200.36 20.39 42843.74 47802.18 2014-06-16 19:53:10.000 167 21200.36 20.39 42843.76 47802.18 2014-06-16 19:53:11.000 167 21200.35 20.39 42843.77 47802.18 2014-06-16 19:53:12.000 167 21200.36 20.40 42843.74 47802.19 2014-06-16 19:53:13.000 167 21200.37 20.39 42843.78 47802.22 2014-06-16 19:53:14.000 167 21200.39 20.40 42843.77 47802.22 2014-06-16 19:53:15.000 167 21200.40 20.40 42843.80 47802.22 2014-06-16 19:53:16.000 167 21200.41 20.41 42843.80 47802.24 2014-06-16 19:53:17.000 167 21200.41 20.39 42843.79 47802.22 2014-06-16 19:53:18.000 167 21200.37 20.39 42843.79 47802.22 2014-06-16 19:53:19.000 167 21200.35 20.44 42843.77 47802.23 2014-06-16 19:53:20.000 167 21200.36 20.51 42843.75 47802.22 2014-06-16 19:53:21.000 167 21200.33 20.54 42843.74 47802.19 2014-06-16 19:53:22.000 167 21200.36 20.53 42843.71 47802.17 2014-06-16 19:53:23.000 167 21200.36 20.49 42843.71 47802.17 2014-06-16 19:53:24.000 167 21200.34 20.46 42843.71 47802.17 2014-06-16 19:53:25.000 167 21200.34 20.43 42843.71 47802.16 2014-06-16 19:53:26.000 167 21200.32 20.41 42843.77 47802.18 2014-06-16 19:53:27.000 167 21200.35 20.38 42843.78 47802.18 2014-06-16 19:53:28.000 167 21200.36 20.39 42843.78 47802.18 2014-06-16 19:53:29.000 167 21200.36 20.36 42843.80 47802.21 2014-06-16 19:53:30.000 167 21200.35 20.35 42843.82 47802.21 2014-06-16 19:53:31.000 167 21200.35 20.37 42843.80 47802.22 2014-06-16 19:53:32.000 167 21200.34 20.35 42843.81 47802.23 2014-06-16 19:53:33.000 167 21200.32 20.35 42843.82 47802.25 2014-06-16 19:53:34.000 167 21200.32 20.37 42843.83 47802.24 2014-06-16 19:53:35.000 167 21200.32 20.40 42843.83 47802.23 2014-06-16 19:53:36.000 167 21200.34 20.42 42843.86 47802.22 2014-06-16 19:53:37.000 167 21200.30 20.43 42843.87 47802.23 2014-06-16 19:53:38.000 167 21200.29 20.43 42843.86 47802.23 2014-06-16 19:53:39.000 167 21200.35 20.44 42843.87 47802.24 2014-06-16 19:53:40.000 167 21200.33 20.45 42843.86 47802.21 2014-06-16 19:53:41.000 167 21200.32 20.44 42843.85 47802.24 2014-06-16 19:53:42.000 167 21200.33 20.40 42843.82 47802.23 2014-06-16 19:53:43.000 167 21200.32 20.42 42843.84 47802.21 2014-06-16 19:53:44.000 167 21200.29 20.40 42843.85 47802.25 2014-06-16 19:53:45.000 167 21200.31 20.36 42843.87 47802.23 2014-06-16 19:53:46.000 167 21200.31 20.35 42843.85 47802.25 2014-06-16 19:53:47.000 167 21200.30 20.33 42843.89 47802.29 2014-06-16 19:53:48.000 167 21200.30 20.27 42843.91 47802.27 2014-06-16 19:53:49.000 167 21200.29 20.27 42843.94 47802.31 2014-06-16 19:53:50.000 167 21200.27 20.26 42843.96 47802.33 2014-06-16 19:53:51.000 167 21200.23 20.25 42843.98 47802.31 2014-06-16 19:53:52.000 167 21200.24 20.26 42843.97 47802.33 2014-06-16 19:53:53.000 167 21200.25 20.25 42843.97 47802.36 2014-06-16 19:53:54.000 167 21200.23 20.27 42843.97 47802.34 2014-06-16 19:53:55.000 167 21200.22 20.30 42843.97 47802.33 2014-06-16 19:53:56.000 167 21200.26 20.32 42843.96 47802.33 2014-06-16 19:53:57.000 167 21200.24 20.35 42843.94 47802.28 2014-06-16 19:53:58.000 167 21200.26 20.35 42843.90 47802.29 2014-06-16 19:53:59.000 167 21200.28 20.36 42843.92 47802.28 2014-06-16 19:54:00.000 167 21200.30 20.35 42843.94 47802.29 2014-06-16 19:54:01.000 167 21200.32 20.32 42843.92 47802.29 2014-06-16 19:54:02.000 167 21200.31 20.31 42843.88 47802.29 2014-06-16 19:54:03.000 167 21200.35 20.32 42843.91 47802.30 2014-06-16 19:54:04.000 167 21200.37 20.32 42843.91 47802.30 2014-06-16 19:54:05.000 167 21200.41 20.32 42843.90 47802.29 2014-06-16 19:54:06.000 167 21200.38 20.32 42843.93 47802.32 2014-06-16 19:54:07.000 167 21200.37 20.25 42843.91 47802.32 2014-06-16 19:54:08.000 167 21200.37 20.23 42843.91 47802.33 2014-06-16 19:54:09.000 167 21200.40 20.23 42843.89 47802.32 2014-06-16 19:54:10.000 167 21200.40 20.21 42843.91 47802.35 2014-06-16 19:54:11.000 167 21200.42 20.21 42843.93 47802.37 2014-06-16 19:54:12.000 167 21200.44 20.20 42843.92 47802.35 2014-06-16 19:54:13.000 167 21200.42 20.21 42843.93 47802.38 2014-06-16 19:54:14.000 167 21200.44 20.22 42843.94 47802.38 2014-06-16 19:54:15.000 167 21200.46 20.20 42843.96 47802.36 2014-06-16 19:54:16.000 167 21200.48 20.19 42843.95 47802.38 2014-06-16 19:54:17.000 167 21200.48 20.19 42843.92 47802.39 2014-06-16 19:54:18.000 167 21200.47 20.21 42843.91 47802.41 2014-06-16 19:54:19.000 167 21200.48 20.23 42843.92 47802.39 2014-06-16 19:54:20.000 167 21200.49 20.24 42843.90 47802.41 2014-06-16 19:54:21.000 167 21200.45 20.27 42843.89 47802.37 2014-06-16 19:54:22.000 167 21200.49 20.30 42843.89 47802.37 2014-06-16 19:54:23.000 167 21200.49 20.29 42843.87 47802.35 2014-06-16 19:54:24.000 167 21200.47 20.32 42843.88 47802.36 2014-06-16 19:54:25.000 167 21200.49 20.31 42843.87 47802.34 2014-06-16 19:54:26.000 167 21200.48 20.32 42843.85 47802.33 2014-06-16 19:54:27.000 167 21200.50 20.33 42843.84 47802.32 2014-06-16 19:54:28.000 167 21200.49 20.33 42843.83 47802.32 2014-06-16 19:54:29.000 167 21200.49 20.34 42843.81 47802.32 2014-06-16 19:54:30.000 167 21200.51 20.33 42843.81 47802.29 2014-06-16 19:54:31.000 167 21200.51 20.32 42843.79 47802.28 2014-06-16 19:54:32.000 167 21200.51 20.32 42843.77 47802.28 2014-06-16 19:54:33.000 167 21200.50 20.30 42843.77 47802.28 2014-06-16 19:54:34.000 167 21200.50 20.29 42843.81 47802.27 2014-06-16 19:54:35.000 167 21200.50 20.27 42843.82 47802.27 2014-06-16 19:54:36.000 167 21200.51 20.26 42843.79 47802.29 2014-06-16 19:54:37.000 167 21200.54 20.26 42843.84 47802.27 2014-06-16 19:54:38.000 167 21200.52 20.24 42843.83 47802.29 2014-06-16 19:54:39.000 167 21200.51 20.22 42843.84 47802.27 2014-06-16 19:54:40.000 167 21200.54 20.21 42843.85 47802.30 2014-06-16 19:54:41.000 167 21200.53 20.19 42843.85 47802.31 2014-06-16 19:54:42.000 167 21200.53 20.12 42843.91 47802.31 2014-06-16 19:54:43.000 167 21200.52 20.11 42843.92 47802.34 2014-06-16 19:54:44.000 167 21200.54 20.10 42843.92 47802.39 2014-06-16 19:54:45.000 167 21200.53 20.14 42843.94 47802.39 2014-06-16 19:54:46.000 167 21200.55 20.12 42843.96 47802.42 2014-06-16 19:54:47.000 167 21200.56 20.11 42843.95 47802.42 2014-06-16 19:54:48.000 167 21200.53 20.08 42843.97 47802.42 2014-06-16 19:54:49.000 167 21200.54 20.09 42843.97 47802.43 2014-06-16 19:54:50.000 167 21200.56 20.08 42843.96 47802.45 2014-06-16 19:54:51.000 167 21200.56 20.07 42843.97 47802.45 2014-06-16 19:54:52.000 167 21200.56 20.08 42843.97 47802.45 2014-06-16 19:54:53.000 167 21200.59 20.08 42843.99 47802.47 2014-06-16 19:54:54.000 167 21200.59 20.09 42843.98 47802.47 2014-06-16 19:54:55.000 167 21200.58 20.09 42843.98 47802.46 2014-06-16 19:54:56.000 167 21200.58 20.09 42843.97 47802.47 2014-06-16 19:54:57.000 167 21200.59 20.12 42843.98 47802.47 2014-06-16 19:54:58.000 167 21200.58 20.11 42843.97 47802.47 2014-06-16 19:54:59.000 167 21200.61 20.09 42844.01 47802.47 2014-06-16 19:55:00.000 167 21200.61 20.07 42844.02 47802.48 2014-06-16 19:55:01.000 167 21200.57 20.07 42844.01 47802.47 2014-06-16 19:55:02.000 167 21200.59 20.07 42844.00 47802.47 2014-06-16 19:55:03.000 167 21200.60 20.09 42844.00 47802.48 2014-06-16 19:55:04.000 167 21200.57 20.11 42843.97 47802.47 2014-06-16 19:55:05.000 167 21200.59 20.14 42843.97 47802.43 2014-06-16 19:55:06.000 167 21200.59 20.13 42843.98 47802.43 2014-06-16 19:55:07.000 167 21200.57 20.14 42843.92 47802.44 2014-06-16 19:55:08.000 167 21200.59 20.17 42843.92 47802.43 2014-06-16 19:55:09.000 167 21200.56 20.16 42843.96 47802.42 2014-06-16 19:55:10.000 167 21200.55 20.15 42843.91 47802.41 2014-06-16 19:55:11.000 167 21200.58 20.14 42843.92 47802.44 2014-06-16 19:55:12.000 167 21200.59 20.13 42843.91 47802.41 2014-06-16 19:55:13.000 167 21200.56 20.12 42843.95 47802.43 2014-06-16 19:55:14.000 167 21200.59 20.13 42843.96 47802.40 2014-06-16 19:55:15.000 167 21200.58 20.13 42843.94 47802.42 2014-06-16 19:55:16.000 167 21200.60 20.16 42843.96 47802.43 2014-06-16 19:55:17.000 167 21200.63 20.14 42843.96 47802.43 2014-06-16 19:55:18.000 167 21200.61 20.15 42843.93 47802.42 2014-06-16 19:55:19.000 167 21200.61 20.15 42843.92 47802.41 2014-06-16 19:55:20.000 167 21200.62 20.15 42843.92 47802.43 2014-06-16 19:55:21.000 167 21200.64 20.12 42843.92 47802.43 2014-06-16 19:55:22.000 167 21200.67 20.08 42843.92 47802.46 2014-06-16 19:55:23.000 167 21200.69 20.07 42843.97 47802.51 2014-06-16 19:55:24.000 167 21200.69 20.06 42844.00 47802.50 2014-06-16 19:55:25.000 167 21200.68 20.02 42843.99 47802.54 2014-06-16 19:55:26.000 167 21200.73 20.00 42844.01 47802.53 2014-06-16 19:55:27.000 167 21200.70 19.97 42844.06 47802.60 2014-06-16 19:55:28.000 167 21200.71 19.98 42844.07 47802.59 2014-06-16 19:55:29.000 167 21200.70 19.99 42844.07 47802.58 2014-06-16 19:55:30.000 167 21200.67 19.99 42844.04 47802.61 2014-06-16 19:55:31.000 167 21200.64 19.97 42844.07 47802.60 2014-06-16 19:55:32.000 167 21200.63 19.96 42844.07 47802.59 2014-06-16 19:55:33.000 167 21200.63 19.94 42844.07 47802.59 2014-06-16 19:55:34.000 167 21200.62 19.95 42844.08 47802.59 2014-06-16 19:55:35.000 167 21200.62 19.95 42844.09 47802.61 2014-06-16 19:55:36.000 167 21200.63 19.97 42844.08 47802.59 2014-06-16 19:55:37.000 167 21200.62 19.96 42844.08 47802.59 2014-06-16 19:55:38.000 167 21200.62 19.96 42844.05 47802.58 2014-06-16 19:55:39.000 167 21200.61 20.00 42844.01 47802.58 2014-06-16 19:55:40.000 167 21200.56 20.06 42844.01 47802.54 2014-06-16 19:55:41.000 167 21200.55 20.10 42843.99 47802.50 2014-06-16 19:55:42.000 167 21200.51 20.12 42843.94 47802.45 2014-06-16 19:55:43.000 167 21200.48 20.11 42843.92 47802.41 2014-06-16 19:55:44.000 167 21200.46 20.12 42843.88 47802.39 2014-06-16 19:55:45.000 167 21200.44 20.12 42843.87 47802.33 2014-06-16 19:55:46.000 167 21200.44 20.10 42843.86 47802.34 2014-06-16 19:55:47.000 167 21200.42 20.13 42843.89 47802.30 2014-06-16 19:55:48.000 167 21200.39 20.15 42843.84 47802.28 2014-06-16 19:55:49.000 167 21200.38 20.16 42843.81 47802.27 2014-06-16 19:55:50.000 167 21200.39 20.12 42843.79 47802.23 2014-06-16 19:55:51.000 167 21200.41 20.13 42843.78 47802.23 2014-06-16 19:55:52.000 167 21200.41 20.07 42843.77 47802.21 2014-06-16 19:55:53.000 167 21200.42 20.04 42843.77 47802.20 2014-06-16 19:55:54.000 167 21200.44 20.01 42843.81 47802.21 2014-06-16 19:55:55.000 167 21200.44 20.02 42843.81 47802.22 2014-06-16 19:55:56.000 167 21200.45 19.99 42843.83 47802.27 2014-06-16 19:55:57.000 167 21200.46 20.04 42843.84 47802.28 2014-06-16 19:55:58.000 167 21200.46 20.02 42843.86 47802.28 2014-06-16 19:55:59.000 167 21200.44 20.02 42843.85 47802.30 2014-06-16 19:56:00.000 167 21200.44 20.04 42843.86 47802.30 2014-06-16 19:56:01.000 167 21200.47 20.08 42843.82 47802.31 2014-06-16 19:56:02.000 167 21200.54 20.09 42843.82 47802.30 2014-06-16 19:56:03.000 167 21200.52 20.12 42843.79 47802.26 2014-06-16 19:56:04.000 167 21200.47 20.21 42843.78 47802.29 2014-06-16 19:56:05.000 167 21200.43 20.29 42843.75 47802.24 2014-06-16 19:56:06.000 167 21200.41 20.31 42843.68 47802.18 2014-06-16 19:56:07.000 167 21200.41 20.33 42843.63 47802.12 2014-06-16 19:56:08.000 167 21200.37 20.35 42843.58 47802.05 2014-06-16 19:56:09.000 167 21200.39 20.37 42843.56 47802.04 2014-06-16 19:56:10.000 167 21200.35 20.42 42843.53 47801.98 2014-06-16 19:56:11.000 167 21200.31 20.46 42843.51 47801.96 2014-06-16 19:56:12.000 167 21200.28 20.49 42843.44 47801.90 2014-06-16 19:56:13.000 167 21200.28 20.48 42843.42 47801.85 2014-06-16 19:56:14.000 167 21200.29 20.47 42843.40 47801.79 2014-06-16 19:56:15.000 167 21200.26 20.47 42843.36 47801.80 2014-06-16 19:56:16.000 167 21200.25 20.46 42843.33 47801.78 2014-06-16 19:56:17.000 167 21200.24 20.45 42843.36 47801.76 2014-06-16 19:56:18.000 167 21200.23 20.43 42843.35 47801.79 2014-06-16 19:56:19.000 167 21200.25 20.42 42843.36 47801.75 2014-06-16 19:56:20.000 167 21200.25 20.36 42843.39 47801.75 2014-06-16 19:56:21.000 167 21200.24 20.35 42843.41 47801.79 2014-06-16 19:56:22.000 167 21200.26 20.29 42843.43 47801.78 2014-06-16 19:56:23.000 167 21200.27 20.25 42843.43 47801.82 2014-06-16 19:56:24.000 167 21200.29 20.22 42843.45 47801.87 2014-06-16 19:56:25.000 167 21200.27 20.24 42843.47 47801.88 2014-06-16 19:56:26.000 167 21200.31 20.27 42843.46 47801.90 2014-06-16 19:56:27.000 167 21200.30 20.23 42843.47 47801.90 2014-06-16 19:56:28.000 167 21200.28 20.23 42843.49 47801.89 2014-06-16 19:56:29.000 167 21200.29 20.21 42843.49 47801.89 2014-06-16 19:56:30.000 167 21200.30 20.19 42843.54 47801.91 2014-06-16 19:56:31.000 167 21200.29 20.21 42843.52 47801.90 2014-06-16 19:56:32.000 167 21200.27 20.23 42843.51 47801.91 2014-06-16 19:56:33.000 167 21200.24 20.25 42843.47 47801.89 2014-06-16 19:56:34.000 167 21200.21 20.27 42843.44 47801.90 2014-06-16 19:56:35.000 167 21200.21 20.31 42843.41 47801.86 2014-06-16 19:56:36.000 167 21200.20 20.35 42843.37 47801.81 2014-06-16 19:56:37.000 167 21200.20 20.36 42843.34 47801.81 2014-06-16 19:56:38.000 167 21200.20 20.37 42843.32 47801.78 2014-06-16 19:56:39.000 167 21200.25 20.29 42843.32 47801.75 2014-06-16 19:56:40.000 167 21200.28 20.17 42843.36 47801.80 2014-06-16 19:56:41.000 167 21200.34 20.08 42843.46 47801.84 2014-06-16 19:56:42.000 167 21200.36 20.00 42843.51 47801.89 2014-06-16 19:56:43.000 167 21200.38 19.94 42843.61 47802.03 2014-06-16 19:56:44.000 167 21200.39 19.93 42843.67 47802.08 2014-06-16 19:56:45.000 167 21200.39 19.93 42843.71 47802.14 2014-06-16 19:56:46.000 167 21200.39 19.94 42843.77 47802.18 2014-06-16 19:56:47.000 167 21200.40 19.93 42843.76 47802.22 2014-06-16 19:56:48.000 167 21200.41 19.95 42843.76 47802.23 2014-06-16 19:56:49.000 167 21200.39 19.97 42843.78 47802.25 2014-06-16 19:56:50.000 167 21200.41 19.93 42843.80 47802.25 2014-06-16 19:56:51.000 167 21200.46 19.93 42843.83 47802.27 2014-06-16 19:56:52.000 167 21200.47 19.95 42843.83 47802.29 2014-06-16 19:56:53.000 167 21200.47 19.96 42843.78 47802.26 2014-06-16 19:56:54.000 167 21200.48 19.97 42843.76 47802.30 2014-06-16 19:56:55.000 167 21200.44 20.02 42843.78 47802.26 2014-06-16 19:56:56.000 167 21200.42 20.01 42843.79 47802.25 2014-06-16 19:56:57.000 167 21200.42 20.00 42843.80 47802.24 2014-06-16 19:56:58.000 167 21200.40 20.00 42843.78 47802.22 2014-06-16 19:56:59.000 167 21200.39 20.01 42843.77 47802.24 2014-06-16 19:57:00.000 167 21200.41 20.00 42843.78 47802.22 2014-06-16 19:57:01.000 167 21200.43 20.01 42843.77 47802.25 2014-06-16 19:57:02.000 167 21200.43 20.02 42843.79 47802.24 2014-06-16 19:57:03.000 167 21200.40 19.98 42843.79 47802.25 2014-06-16 19:57:04.000 167 21200.40 19.96 42843.82 47802.25 2014-06-16 19:57:05.000 167 21200.40 19.97 42843.78 47802.24 2014-06-16 19:57:06.000 167 21200.36 19.98 42843.80 47802.24 2014-06-16 19:57:07.000 167 21200.37 19.96 42843.79 47802.25 2014-06-16 19:57:08.000 167 21200.39 19.95 42843.80 47802.27 2014-06-16 19:57:09.000 167 21200.40 19.95 42843.84 47802.25 2014-06-16 19:57:10.000 167 21200.36 19.94 42843.84 47802.27 2014-06-16 19:57:11.000 167 21200.39 19.92 42843.84 47802.28 2014-06-16 19:57:12.000 167 21200.40 19.93 42843.80 47802.26 2014-06-16 19:57:13.000 167 21200.39 19.97 42843.79 47802.29 2014-06-16 19:57:14.000 167 21200.40 19.98 42843.81 47802.25 2014-06-16 19:57:15.000 167 21200.40 19.96 42843.85 47802.27 2014-06-16 19:57:16.000 167 21200.40 19.98 42843.83 47802.28 2014-06-16 19:57:17.000 167 21200.42 19.98 42843.84 47802.29 2014-06-16 19:57:18.000 167 21200.44 19.99 42843.82 47802.28 2014-06-16 19:57:19.000 167 21200.43 19.97 42843.82 47802.29 2014-06-16 19:57:20.000 167 21200.45 19.98 42843.81 47802.29 2014-06-16 19:57:21.000 167 21200.42 19.98 42843.83 47802.30 2014-06-16 19:57:22.000 167 21200.46 19.96 42843.81 47802.28 2014-06-16 19:57:23.000 167 21200.44 19.96 42843.85 47802.29 2014-06-16 19:57:24.000 167 21200.48 19.94 42843.84 47802.31 2014-06-16 19:57:25.000 167 21200.47 19.92 42843.82 47802.29 2014-06-16 19:57:26.000 167 21200.47 19.89 42843.87 47802.33 2014-06-16 19:57:27.000 167 21200.44 19.87 42843.86 47802.30 2014-06-16 19:57:28.000 167 21200.44 19.86 42843.86 47802.32 2014-06-16 19:57:29.000 167 21200.40 19.86 42843.88 47802.34 2014-06-16 19:57:30.000 167 21200.40 19.84 42843.90 47802.33 2014-06-16 19:57:31.000 167 21200.37 19.84 42843.93 47802.36 2014-06-16 19:57:32.000 167 21200.38 19.82 42843.94 47802.34 2014-06-16 19:57:33.000 167 21200.37 19.81 42843.94 47802.35 2014-06-16 19:57:34.000 167 21200.38 19.80 42843.97 47802.37 2014-06-16 19:57:35.000 167 21200.40 19.79 42843.94 47802.36 2014-06-16 19:57:36.000 167 21200.38 19.80 42843.96 47802.38 2014-06-16 19:57:37.000 167 21200.39 19.77 42844.03 47802.39 2014-06-16 19:57:38.000 167 21200.37 19.76 42844.01 47802.41 2014-06-16 19:57:39.000 167 21200.35 19.74 42844.02 47802.43 2014-06-16 19:57:40.000 167 21200.37 19.69 42844.08 47802.46 2014-06-16 19:57:41.000 167 21200.36 19.67 42844.11 47802.44 2014-06-16 19:57:42.000 167 21200.37 19.65 42844.11 47802.47 2014-06-16 19:57:43.000 167 21200.39 19.63 42844.12 47802.51 2014-06-16 19:57:44.000 167 21200.42 19.62 42844.15 47802.54 2014-06-16 19:57:45.000 167 21200.38 19.58 42844.19 47802.54 2014-06-16 19:57:46.000 167 21200.39 19.58 42844.22 47802.59 2014-06-16 19:57:47.000 167 21200.39 19.59 42844.22 47802.59 2014-06-16 19:57:48.000 167 21200.35 19.59 42844.21 47802.59 2014-06-16 19:57:49.000 167 21200.36 19.59 42844.21 47802.58 2014-06-16 19:57:50.000 167 21200.38 19.60 42844.20 47802.60 2014-06-16 19:57:51.000 167 21200.41 19.62 42844.21 47802.59 2014-06-16 19:57:52.000 167 21200.41 19.61 42844.19 47802.62 2014-06-16 19:57:53.000 167 21200.45 19.60 42844.19 47802.57 2014-06-16 19:57:54.000 167 21200.43 19.58 42844.17 47802.60 2014-06-16 19:57:55.000 167 21200.40 19.57 42844.21 47802.59 2014-06-16 19:57:56.000 167 21200.42 19.57 42844.19 47802.59 2014-06-16 19:57:57.000 167 21200.41 19.57 42844.21 47802.59 2014-06-16 19:57:58.000 167 21200.37 19.61 42844.18 47802.58 2014-06-16 19:57:59.000 167 21200.39 19.62 42844.17 47802.57 2014-06-16 19:58:00.000 167 21200.38 19.61 42844.15 47802.56 2014-06-16 19:58:01.000 167 21200.39 19.58 42844.18 47802.57 2014-06-16 19:58:02.000 167 21200.36 19.57 42844.18 47802.55 2014-06-16 19:58:03.000 167 21200.37 19.56 42844.18 47802.58 2014-06-16 19:58:04.000 167 21200.37 19.56 42844.19 47802.59 2014-06-16 19:58:05.000 167 21200.34 19.57 42844.18 47802.55 2014-06-16 19:58:06.000 167 21200.34 19.54 42844.16 47802.57 2014-06-16 19:58:07.000 167 21200.35 19.53 42844.21 47802.57 2014-06-16 19:58:08.000 167 21200.38 19.52 42844.21 47802.56 2014-06-16 19:58:09.000 167 21200.36 19.51 42844.21 47802.57 2014-06-16 19:58:10.000 167 21200.36 19.48 42844.22 47802.58 2014-06-16 19:58:11.000 167 21200.34 19.47 42844.22 47802.58 2014-06-16 19:58:12.000 167 21200.32 19.46 42844.24 47802.58 2014-06-16 19:58:13.000 167 21200.33 19.46 42844.25 47802.58 2014-06-16 19:58:14.000 167 21200.32 19.44 42844.26 47802.61 2014-06-16 19:58:15.000 167 21200.30 19.43 42844.25 47802.59 2014-06-16 19:58:16.000 167 21200.33 19.41 42844.26 47802.61 2014-06-16 19:58:17.000 167 21200.32 19.43 42844.26 47802.61 2014-06-16 19:58:18.000 167 21200.29 19.43 42844.30 47802.60 2014-06-16 19:58:19.000 167 21200.29 19.42 42844.31 47802.60 2014-06-16 19:58:20.000 167 21200.28 19.41 42844.28 47802.60 2014-06-16 19:58:21.000 167 21200.28 19.43 42844.27 47802.61 2014-06-16 19:58:22.000 167 21200.26 19.43 42844.28 47802.59 2014-06-16 19:58:23.000 167 21200.24 19.45 42844.32 47802.61 2014-06-16 19:58:24.000 167 21200.23 19.42 42844.30 47802.60 2014-06-16 19:58:25.000 167 21200.21 19.44 42844.28 47802.59 2014-06-16 19:58:26.000 167 21200.19 19.45 42844.32 47802.59 2014-06-16 19:58:27.000 167 21200.18 19.45 42844.33 47802.58 2014-06-16 19:58:28.000 167 21200.15 19.49 42844.30 47802.57 2014-06-16 19:58:29.000 167 21200.13 19.51 42844.32 47802.55 2014-06-16 19:58:30.000 167 21200.15 19.48 42844.30 47802.53 2014-06-16 19:58:31.000 167 21200.13 19.50 42844.27 47802.52 2014-06-16 19:58:32.000 167 21200.09 19.51 42844.27 47802.51 2014-06-16 19:58:33.000 167 21200.06 19.51 42844.29 47802.51 2014-06-16 19:58:34.000 167 21200.05 19.52 42844.28 47802.47 2014-06-16 19:58:35.000 167 21200.04 19.54 42844.28 47802.48 2014-06-16 19:58:36.000 167 21200.00 19.60 42844.25 47802.48 2014-06-16 19:58:37.000 167 21199.98 19.63 42844.20 47802.44 2014-06-16 19:58:38.000 167 21199.97 19.61 42844.18 47802.42 2014-06-16 19:58:39.000 167 21199.98 19.62 42844.15 47802.38 2014-06-16 19:58:40.000 167 21199.97 19.62 42844.11 47802.40 2014-06-16 19:58:41.000 167 21199.95 19.63 42844.12 47802.33 2014-06-16 19:58:42.000 167 21199.93 19.65 42844.09 47802.33 2014-06-16 19:58:43.000 167 21199.93 19.65 42844.07 47802.31 2014-06-16 19:58:44.000 167 21199.90 19.69 42844.11 47802.31 2014-06-16 19:58:45.000 167 21199.91 19.69 42844.13 47802.30 2014-06-16 19:58:46.000 167 21199.94 19.70 42844.07 47802.28 2014-06-16 19:58:47.000 167 21199.95 19.68 42844.06 47802.26 2014-06-16 19:58:48.000 167 21199.93 19.70 42844.06 47802.25 2014-06-16 19:58:49.000 167 21199.86 19.74 42844.04 47802.24 2014-06-16 19:58:50.000 167 21199.85 19.78 42844.02 47802.21 2014-06-16 19:58:51.000 167 21199.83 19.87 42843.94 47802.15 2014-06-16 19:58:52.000 167 21199.78 19.92 42843.87 47802.09 2014-06-16 19:58:53.000 167 21199.76 19.95 42843.83 47802.05 2014-06-16 19:58:54.000 167 21199.76 19.98 42843.82 47802.01 2014-06-16 19:58:55.000 167 21199.74 19.98 42843.82 47801.96 2014-06-16 19:58:56.000 167 21199.72 19.97 42843.81 47801.95 2014-06-16 19:58:57.000 167 21199.69 19.99 42843.78 47801.93 2014-06-16 19:58:58.000 167 21199.69 20.01 42843.76 47801.93 2014-06-16 19:58:59.000 167 21199.68 20.03 42843.77 47801.91 2014-06-16 19:59:00.000 167 21199.67 20.05 42843.79 47801.91 2014-06-16 19:59:01.000 167 21199.66 20.05 42843.79 47801.92 2014-06-16 19:59:02.000 167 21199.66 20.07 42843.80 47801.90 2014-06-16 19:59:03.000 167 21199.62 20.19 42843.77 47801.88 2014-06-16 19:59:04.000 167 21199.59 20.28 42843.69 47801.87 2014-06-16 19:59:05.000 167 21199.59 20.32 42843.66 47801.79 2014-06-16 19:59:06.000 167 21199.56 20.35 42843.62 47801.74 2014-06-16 19:59:07.000 167 21199.56 20.34 42843.58 47801.67 2014-06-16 19:59:08.000 167 21199.57 20.35 42843.55 47801.66 2014-06-16 19:59:09.000 167 21199.56 20.37 42843.55 47801.64 2014-06-16 19:59:10.000 167 21199.57 20.40 42843.52 47801.62 2014-06-16 19:59:11.000 167 21199.52 20.43 42843.50 47801.60 2014-06-16 19:59:12.000 167 21199.50 20.44 42843.49 47801.59 2014-06-16 19:59:13.000 167 21199.52 20.46 42843.50 47801.57 2014-06-16 19:59:14.000 167 21199.55 20.45 42843.50 47801.58 2014-06-16 19:59:15.000 167 21199.52 20.45 42843.52 47801.56 2014-06-16 19:59:16.000 167 21199.51 20.41 42843.56 47801.59 2014-06-16 19:59:17.000 167 21199.51 20.40 42843.60 47801.62 2014-06-16 19:59:18.000 167 21199.50 20.42 42843.62 47801.61 2014-06-16 19:59:19.000 167 21199.50 20.45 42843.55 47801.62 2014-06-16 19:59:20.000 167 21199.45 20.44 42843.59 47801.63 2014-06-16 19:59:21.000 167 21199.44 20.42 42843.60 47801.62 2014-06-16 19:59:22.000 167 21199.50 20.39 42843.60 47801.62 2014-06-16 19:59:23.000 167 21199.49 20.37 42843.62 47801.64 2014-06-16 19:59:24.000 167 21199.47 20.35 42843.65 47801.67 2014-06-16 19:59:25.000 167 21199.47 20.32 42843.66 47801.64 2014-06-16 19:59:26.000 167 21199.46 20.32 42843.62 47801.67 2014-06-16 19:59:27.000 167 21199.44 20.33 42843.65 47801.68 2014-06-16 19:59:28.000 167 21199.47 20.32 42843.66 47801.69 2014-06-16 19:59:29.000 167 21199.48 20.32 42843.61 47801.68 2014-06-16 19:59:30.000 167 21199.45 20.32 42843.64 47801.68 2014-06-16 19:59:31.000 167 21199.45 20.30 42843.66 47801.69 2014-06-16 19:59:32.000 167 21199.44 20.29 42843.69 47801.67 2014-06-16 19:59:33.000 167 21199.42 20.28 42843.69 47801.68 2014-06-16 19:59:34.000 167 21199.45 20.27 42843.67 47801.70 2014-06-16 19:59:35.000 167 21199.43 20.29 42843.66 47801.68 2014-06-16 19:59:36.000 167 21199.43 20.28 42843.68 47801.70 2014-06-16 19:59:37.000 167 21199.41 20.26 42843.66 47801.69 2014-06-16 19:59:38.000 167 21199.43 20.27 42843.64 47801.67 2014-06-16 19:59:39.000 167 21199.42 20.27 42843.68 47801.68 2014-06-16 19:59:40.000 167 21199.39 20.25 42843.70 47801.68 2014-06-16 19:59:41.000 167 21199.38 20.26 42843.71 47801.66 2014-06-16 19:59:42.000 167 21199.37 20.25 42843.69 47801.68 2014-06-16 19:59:43.000 167 21199.37 20.25 42843.66 47801.68 2014-06-16 19:59:44.000 167 21199.36 20.22 42843.70 47801.69 2014-06-16 19:59:45.000 167 21199.34 20.21 42843.73 47801.69 2014-06-16 19:59:46.000 167 21199.35 20.21 42843.76 47801.72 2014-06-16 19:59:47.000 167 21199.35 20.22 42843.75 47801.69 2014-06-16 19:59:48.000 167 21199.34 20.20 42843.76 47801.71 2014-06-16 19:59:49.000 167 21199.29 20.21 42843.77 47801.72 2014-06-16 19:59:50.000 167 21199.30 20.22 42843.76 47801.69 2014-06-16 19:59:51.000 167 21199.29 20.26 42843.75 47801.68 2014-06-16 19:59:52.000 167 21199.30 20.23 42843.76 47801.69 2014-06-16 19:59:53.000 167 21199.31 20.23 42843.74 47801.65 2014-06-16 19:59:54.000 167 21199.30 20.22 42843.74 47801.68 2014-06-16 19:59:55.000 167 21199.27 20.23 42843.72 47801.65 2014-06-16 19:59:56.000 167 21199.25 20.24 42843.73 47801.66 2014-06-16 19:59:57.000 167 21199.26 20.25 42843.74 47801.63 2014-06-16 19:59:58.000 167 21199.26 20.22 42843.75 47801.63 2014-06-16 19:59:59.000 167 21199.27 20.23 42843.74 47801.62 2014-06-16 20:00:00.000 167 21199.25 20.23 42843.72 47801.64 2014-06-16 20:00:01.000 167 21199.24 20.26 42843.70 47801.65 2014-06-16 20:00:02.000 167 21199.20 20.31 42843.70 47801.61 2014-06-16 20:00:03.000 167 21199.18 20.34 42843.67 47801.60 2014-06-16 20:00:04.000 167 21199.16 20.34 42843.67 47801.57 2014-06-16 20:00:05.000 167 21199.13 20.34 42843.64 47801.52 2014-06-16 20:00:06.000 167 21199.12 20.36 42843.62 47801.48 2014-06-16 20:00:07.000 167 21199.10 20.32 42843.62 47801.46 2014-06-16 20:00:08.000 167 21199.11 20.31 42843.58 47801.46 2014-06-16 20:00:09.000 167 21199.13 20.28 42843.57 47801.46 2014-06-16 20:00:10.000 167 21199.10 20.27 42843.58 47801.43 2014-06-16 20:00:11.000 167 21199.12 20.29 42843.61 47801.44 2014-06-16 20:00:12.000 167 21199.09 20.27 42843.59 47801.42 2014-06-16 20:00:13.000 167 21199.09 20.27 42843.56 47801.42 2014-06-16 20:00:14.000 167 21199.06 20.23 42843.56 47801.39 2014-06-16 20:00:15.000 167 21199.03 20.23 42843.58 47801.39 2014-06-16 20:00:16.000 167 21199.02 20.20 42843.57 47801.41 2014-06-16 20:00:17.000 167 21199.02 20.21 42843.57 47801.38 2014-06-16 20:00:18.000 167 21198.98 20.21 42843.59 47801.36 2014-06-16 20:00:19.000 167 21198.97 20.19 42843.57 47801.38 2014-06-16 20:00:20.000 167 21198.95 20.19 42843.55 47801.36 2014-06-16 20:00:21.000 167 21198.90 20.22 42843.54 47801.37 2014-06-16 20:00:22.000 167 21198.91 20.19 42843.57 47801.36 2014-06-16 20:00:23.000 167 21198.92 20.16 42843.58 47801.37 2014-06-16 20:00:24.000 167 21198.92 20.14 42843.56 47801.34 2014-06-16 20:00:25.000 167 21198.93 20.14 42843.55 47801.36 2014-06-16 20:00:26.000 167 21198.91 20.15 42843.59 47801.36 2014-06-16 20:00:27.000 167 21198.91 20.14 42843.63 47801.35 2014-06-16 20:00:28.000 167 21198.92 20.16 42843.63 47801.37 2014-06-16 20:00:29.000 167 21198.90 20.14 42843.65 47801.37 2014-06-16 20:00:30.000 167 21198.90 20.13 42843.60 47801.37 2014-06-16 20:00:31.000 167 21198.89 20.10 42843.59 47801.38 2014-06-16 20:00:32.000 167 21198.88 20.13 42843.62 47801.39 2014-06-16 20:00:33.000 167 21198.93 20.10 42843.62 47801.40 2014-06-16 20:00:34.000 167 21198.94 20.10 42843.60 47801.40 2014-06-16 20:00:35.000 167 21198.94 20.10 42843.61 47801.40 2014-06-16 20:00:36.000 167 21198.93 20.09 42843.66 47801.43 2014-06-16 20:00:37.000 167 21198.92 20.10 42843.67 47801.43 2014-06-16 20:00:38.000 167 21198.93 20.08 42843.69 47801.41 2014-06-16 20:00:39.000 167 21198.92 20.07 42843.68 47801.43 2014-06-16 20:00:40.000 167 21198.89 20.06 42843.70 47801.43 2014-06-16 20:00:41.000 167 21198.87 20.05 42843.67 47801.43 2014-06-16 20:00:42.000 167 21198.88 20.04 42843.65 47801.44 2014-06-16 20:00:43.000 167 21198.87 20.02 42843.68 47801.45 2014-06-16 20:00:44.000 167 21198.87 20.01 42843.67 47801.45 2014-06-16 20:00:45.000 167 21198.85 20.02 42843.69 47801.46 2014-06-16 20:00:46.000 167 21198.86 20.01 42843.73 47801.46 2014-06-16 20:00:47.000 167 21198.88 19.98 42843.73 47801.46 2014-06-16 20:00:48.000 167 21198.86 19.98 42843.71 47801.48 2014-06-16 20:00:49.000 167 21198.83 19.96 42843.75 47801.47 2014-06-16 20:00:50.000 167 21198.83 19.96 42843.78 47801.49 2014-06-16 20:00:51.000 167 21198.85 19.94 42843.75 47801.50 2014-06-16 20:00:52.000 167 21198.88 19.92 42843.77 47801.52 2014-06-16 20:00:53.000 167 21198.85 19.89 42843.81 47801.51 2014-06-16 20:00:54.000 167 21198.82 19.88 42843.85 47801.52 2014-06-16 20:00:55.000 167 21198.83 19.87 42843.83 47801.57 2014-06-16 20:00:56.000 167 21198.82 19.85 42843.85 47801.56 2014-06-16 20:00:57.000 167 21198.80 19.85 42843.85 47801.56 2014-06-16 20:00:58.000 167 21198.80 19.84 42843.88 47801.57 2014-06-16 20:00:59.000 167 21198.80 19.83 42843.87 47801.58 2014-06-16 20:01:00.000 167 21198.78 19.80 42843.91 47801.60 2014-06-16 20:01:01.000 167 21198.78 19.81 42843.94 47801.60 2014-06-16 20:01:02.000 167 21198.75 19.81 42843.96 47801.60 2014-06-16 20:01:03.000 167 21198.74 19.82 42843.95 47801.60 2014-06-16 20:01:04.000 167 21198.70 19.85 42843.94 47801.59 2014-06-16 20:01:05.000 167 21198.68 19.88 42843.92 47801.56 2014-06-16 20:01:06.000 167 21198.66 19.84 42843.92 47801.57 2014-06-16 20:01:07.000 167 21198.59 19.88 42843.91 47801.55 2014-06-16 20:01:08.000 167 21198.58 19.90 42843.87 47801.51 2014-06-16 20:01:09.000 167 21198.55 19.92 42843.80 47801.50 2014-06-16 20:01:10.000 167 21198.58 19.92 42843.78 47801.48 2014-06-16 20:01:11.000 167 21198.57 19.93 42843.79 47801.41 2014-06-16 20:01:12.000 167 21198.57 19.93 42843.77 47801.43 2014-06-16 20:01:13.000 167 21198.58 19.89 42843.80 47801.40 2014-06-16 20:01:14.000 167 21198.58 19.88 42843.81 47801.40 2014-06-16 20:01:15.000 167 21198.56 19.89 42843.78 47801.35 2014-06-16 20:01:16.000 167 21198.54 19.89 42843.77 47801.37 2014-06-16 20:01:17.000 167 21198.53 19.86 42843.76 47801.37 2014-06-16 20:01:18.000 167 21198.51 19.85 42843.74 47801.36 2014-06-16 20:01:19.000 167 21198.50 19.85 42843.77 47801.34 2014-06-16 20:01:20.000 167 21198.48 19.85 42843.77 47801.33 2014-06-16 20:01:21.000 167 21198.47 19.84 42843.75 47801.32 2014-06-16 20:01:22.000 167 21198.48 19.82 42843.73 47801.34 2014-06-16 20:01:23.000 167 21198.49 19.81 42843.75 47801.32 2014-06-16 20:01:24.000 167 21198.50 19.81 42843.73 47801.32 2014-06-16 20:01:25.000 167 21198.50 19.78 42843.74 47801.31 2014-06-16 20:01:26.000 167 21198.48 19.79 42843.74 47801.33 2014-06-16 20:01:27.000 167 21198.50 19.79 42843.76 47801.32 2014-06-16 20:01:28.000 167 21198.51 19.75 42843.74 47801.32 2014-06-16 20:01:29.000 167 21198.54 19.74 42843.76 47801.33 2014-06-16 20:01:30.000 167 21198.56 19.72 42843.74 47801.34 2014-06-16 20:01:31.000 167 21198.51 19.75 42843.75 47801.35 2014-06-16 20:01:32.000 167 21198.49 19.77 42843.76 47801.36 2014-06-16 20:01:33.000 167 21198.50 19.75 42843.79 47801.35 2014-06-16 20:01:34.000 167 21198.54 19.75 42843.80 47801.34 2014-06-16 20:01:35.000 167 21198.53 19.74 42843.77 47801.36 2014-06-16 20:01:36.000 167 21198.51 19.71 42843.79 47801.35 2014-06-16 20:01:37.000 167 21198.49 19.69 42843.79 47801.35 2014-06-16 20:01:38.000 167 21198.50 19.66 42843.76 47801.37 2014-06-16 20:01:39.000 167 21198.47 19.66 42843.77 47801.35 2014-06-16 20:01:40.000 167 21198.46 19.66 42843.75 47801.36 2014-06-16 20:01:41.000 167 21198.44 19.65 42843.79 47801.35 2014-06-16 20:01:42.000 167 21198.44 19.63 42843.77 47801.36 2014-06-16 20:01:43.000 167 21198.43 19.61 42843.79 47801.34 2014-06-16 20:01:44.000 167 21198.45 19.60 42843.78 47801.34 2014-06-16 20:01:45.000 167 21198.44 19.58 42843.76 47801.34 2014-06-16 20:01:46.000 167 21198.42 19.53 42843.78 47801.34 2014-06-16 20:01:47.000 167 21198.41 19.51 42843.75 47801.36 2014-06-16 20:01:48.000 167 21198.41 19.50 42843.76 47801.35 2014-06-16 20:01:49.000 167 21198.40 19.50 42843.80 47801.34 2014-06-16 20:01:50.000 167 21198.40 19.54 42843.78 47801.36 2014-06-16 20:01:51.000 167 21198.41 19.54 42843.75 47801.35 2014-06-16 20:01:52.000 167 21198.42 19.54 42843.75 47801.34 2014-06-16 20:01:53.000 167 21198.40 19.55 42843.73 47801.32 2014-06-16 20:01:54.000 167 21198.40 19.56 42843.72 47801.33 2014-06-16 20:01:55.000 167 21198.39 19.52 42843.72 47801.30 2014-06-16 20:01:56.000 167 21198.39 19.51 42843.73 47801.32 2014-06-16 20:01:57.000 167 21198.40 19.51 42843.74 47801.32 2014-06-16 20:01:58.000 167 21198.41 19.49 42843.73 47801.31 2014-06-16 20:01:59.000 167 21198.43 19.50 42843.73 47801.30 2014-06-16 20:02:00.000 167 21198.45 19.48 42843.73 47801.31 2014-06-16 20:02:01.000 167 21198.45 19.50 42843.73 47801.30 2014-06-16 20:02:02.000 167 21198.41 19.48 42843.77 47801.29 2014-06-16 20:02:03.000 167 21198.39 19.45 42843.77 47801.31 2014-06-16 20:02:04.000 167 21198.36 19.45 42843.77 47801.31 2014-06-16 20:02:05.000 167 21198.35 19.49 42843.75 47801.30 2014-06-16 20:02:06.000 167 21198.39 19.46 42843.76 47801.30 2014-06-16 20:02:07.000 167 21198.39 19.45 42843.75 47801.29 2014-06-16 20:02:08.000 167 21198.38 19.46 42843.72 47801.29 2014-06-16 20:02:09.000 167 21198.35 19.51 42843.72 47801.27 2014-06-16 20:02:10.000 167 21198.35 19.53 42843.68 47801.27 2014-06-16 20:02:11.000 167 21198.35 19.53 42843.68 47801.26 2014-06-16 20:02:12.000 167 21198.33 19.52 42843.69 47801.23 2014-06-16 20:02:13.000 167 21198.32 19.50 42843.70 47801.25 2014-06-16 20:02:14.000 167 21198.30 19.48 42843.72 47801.22 2014-06-16 20:02:15.000 167 21198.31 19.51 42843.71 47801.25 2014-06-16 20:02:16.000 167 21198.32 19.53 42843.68 47801.23 2014-06-16 20:02:17.000 167 21198.28 19.55 42843.67 47801.20 2014-06-16 20:02:18.000 167 21198.28 19.57 42843.63 47801.18 2014-06-16 20:02:19.000 167 21198.28 19.60 42843.61 47801.16 2014-06-16 20:02:20.000 167 21198.26 19.60 42843.59 47801.11 2014-06-16 20:02:21.000 167 21198.24 19.62 42843.60 47801.08 2014-06-16 20:02:22.000 167 21198.24 19.63 42843.62 47801.10 2014-06-16 20:02:23.000 167 21198.24 19.64 42843.58 47801.06 2014-06-16 20:02:24.000 167 21198.25 19.62 42843.59 47801.06 2014-06-16 20:02:25.000 167 21198.22 19.59 42843.58 47801.05 2014-06-16 20:02:26.000 167 21198.20 19.58 42843.58 47801.05 2014-06-16 20:02:27.000 167 21198.21 19.58 42843.58 47801.06 2014-06-16 20:02:28.000 167 21198.19 19.58 42843.57 47801.05 2014-06-16 20:02:29.000 167 21198.21 19.55 42843.59 47801.02 2014-06-16 20:02:30.000 167 21198.23 19.56 42843.57 47801.05 2014-06-16 20:02:31.000 167 21198.20 19.60 42843.51 47801.03 2014-06-16 20:02:32.000 167 21198.19 19.60 42843.52 47801.02 2014-06-16 20:02:33.000 167 21198.17 19.58 42843.49 47800.98 2014-06-16 20:02:34.000 167 21198.16 19.57 42843.47 47800.97 2014-06-16 20:02:35.000 167 21198.16 19.59 42843.51 47800.98 2014-06-16 20:02:36.000 167 21198.19 19.59 42843.49 47800.97 2014-06-16 20:02:37.000 167 21198.20 19.58 42843.48 47800.98 2014-06-16 20:02:38.000 167 21198.20 19.58 42843.48 47800.97 2014-06-16 20:02:39.000 167 21198.22 19.57 42843.47 47800.96 2014-06-16 20:02:40.000 167 21198.19 19.55 42843.44 47800.96 2014-06-16 20:02:41.000 167 21198.13 19.63 42843.43 47800.94 2014-06-16 20:02:42.000 167 21198.11 19.76 42843.38 47800.91 2014-06-16 20:02:43.000 167 21198.05 19.84 42843.29 47800.79 2014-06-16 20:02:44.000 167 21198.01 19.85 42843.22 47800.73 2014-06-16 20:02:45.000 167 21198.02 19.83 42843.20 47800.68 2014-06-16 20:02:46.000 167 21198.04 19.75 42843.17 47800.63 2014-06-16 20:02:47.000 167 21198.05 19.68 42843.20 47800.62 2014-06-16 20:02:48.000 167 21198.05 19.66 42843.23 47800.65 2014-06-16 20:02:49.000 167 21198.02 19.68 42843.22 47800.65 2014-06-16 20:02:50.000 167 21198.02 19.71 42843.20 47800.64 2014-06-16 20:02:51.000 167 21198.01 19.74 42843.22 47800.64 2014-06-16 20:02:52.000 167 21198.01 19.74 42843.20 47800.65 2014-06-16 20:02:53.000 167 21198.01 19.76 42843.20 47800.61 2014-06-16 20:02:54.000 167 21198.00 19.75 42843.17 47800.60 2014-06-16 20:02:55.000 167 21197.99 19.74 42843.16 47800.59 2014-06-16 20:02:56.000 167 21198.01 19.73 42843.16 47800.61 2014-06-16 20:02:57.000 167 21198.02 19.72 42843.15 47800.60 2014-06-16 20:02:58.000 167 21198.05 19.71 42843.14 47800.57 2014-06-16 20:02:59.000 167 21198.04 19.71 42843.16 47800.60 2014-06-16 20:03:00.000 167 21198.05 19.68 42843.20 47800.59 2014-06-16 20:03:01.000 167 21198.06 19.66 42843.20 47800.61 2014-06-16 20:03:02.000 167 21198.06 19.63 42843.22 47800.63 2014-06-16 20:03:03.000 167 21198.07 19.60 42843.22 47800.66 2014-06-16 20:03:04.000 167 21198.11 19.57 42843.22 47800.69 2014-06-16 20:03:05.000 167 21198.16 19.54 42843.29 47800.73 2014-06-16 20:03:06.000 167 21198.19 19.49 42843.34 47800.74 2014-06-16 20:03:07.000 167 21198.21 19.49 42843.35 47800.82 2014-06-16 20:03:08.000 167 21198.22 19.48 42843.38 47800.85 2014-06-16 20:03:09.000 167 21198.23 19.49 42843.40 47800.91 2014-06-16 20:03:10.000 167 21198.25 19.47 42843.44 47800.94 2014-06-16 20:03:11.000 167 21198.29 19.44 42843.46 47800.95 2014-06-16 20:03:12.000 167 21198.31 19.45 42843.46 47800.99 2014-06-16 20:03:13.000 167 21198.26 19.45 42843.48 47801.02 2014-06-16 20:03:14.000 167 21198.26 19.48 42843.49 47801.03 2014-06-16 20:03:15.000 167 21198.28 19.46 42843.46 47801.04 2014-06-16 20:03:16.000 167 21198.30 19.41 42843.48 47801.04 2014-06-16 20:03:17.000 167 21198.30 19.44 42843.48 47801.04 2014-06-16 20:03:18.000 167 21198.32 19.40 42843.50 47801.04 2014-06-16 20:03:19.000 167 21198.32 19.37 42843.53 47801.06 2014-06-16 20:03:20.000 167 21198.30 19.33 42843.55 47801.09 2014-06-16 20:03:21.000 167 21198.27 19.30 42843.58 47801.10 2014-06-16 20:03:22.000 167 21198.28 19.29 42843.58 47801.11 2014-06-16 20:03:23.000 167 21198.26 19.30 42843.58 47801.09 2014-06-16 20:03:24.000 167 21198.25 19.29 42843.58 47801.11 2014-06-16 20:03:25.000 167 21198.22 19.29 42843.56 47801.10 2014-06-16 20:03:26.000 167 21198.23 19.27 42843.60 47801.12 2014-06-16 20:03:27.000 167 21198.19 19.28 42843.64 47801.14 2014-06-16 20:03:28.000 167 21198.19 19.26 42843.65 47801.11 2014-06-16 20:03:29.000 167 21198.16 19.27 42843.61 47801.12 2014-06-16 20:03:30.000 167 21198.17 19.27 42843.62 47801.11 2014-06-16 20:03:31.000 167 21198.17 19.24 42843.63 47801.10 2014-06-16 20:03:32.000 167 21198.18 19.25 42843.61 47801.10 2014-06-16 20:03:33.000 167 21198.16 19.22 42843.61 47801.10 2014-06-16 20:03:34.000 167 21198.17 19.22 42843.61 47801.08 2014-06-16 20:03:35.000 167 21198.18 19.25 42843.57 47801.08 2014-06-16 20:03:36.000 167 21198.16 19.24 42843.62 47801.07 2014-06-16 20:03:37.000 167 21198.14 19.25 42843.62 47801.10 2014-06-16 20:03:38.000 167 21198.15 19.23 42843.61 47801.08 2014-06-16 20:03:39.000 167 21198.15 19.26 42843.61 47801.08 2014-06-16 20:03:40.000 167 21198.16 19.27 42843.63 47801.07 2014-06-16 20:03:41.000 167 21198.19 19.28 42843.60 47801.09 2014-06-16 20:03:42.000 167 21198.18 19.33 42843.59 47801.08 2014-06-16 20:03:43.000 167 21198.16 19.34 42843.60 47801.09 2014-06-16 20:03:44.000 167 21198.21 19.35 42843.59 47801.07 2014-06-16 20:03:45.000 167 21198.23 19.36 42843.58 47801.07 2014-06-16 20:03:46.000 167 21198.21 19.38 42843.54 47801.06 2014-06-16 20:03:47.000 167 21198.20 19.40 42843.52 47801.06 2014-06-16 20:03:48.000 167 21198.18 19.39 42843.53 47801.04 2014-06-16 20:03:49.000 167 21198.17 19.38 42843.54 47801.05 2014-06-16 20:03:50.000 167 21198.18 19.34 42843.51 47801.04 2014-06-16 20:03:51.000 167 21198.21 19.34 42843.57 47801.03 2014-06-16 20:03:52.000 167 21198.25 19.30 42843.59 47801.07 2014-06-16 20:03:53.000 167 21198.27 19.29 42843.58 47801.08 2014-06-16 20:03:54.000 167 21198.27 19.30 42843.58 47801.07 2014-06-16 20:03:55.000 167 21198.29 19.29 42843.57 47801.09 2014-06-16 20:03:56.000 167 21198.29 19.30 42843.59 47801.12 2014-06-16 20:03:57.000 167 21198.31 19.33 42843.58 47801.10 2014-06-16 20:03:58.000 167 21198.34 19.33 42843.56 47801.11 2014-06-16 20:03:59.000 167 21198.32 19.33 42843.58 47801.10 2014-06-16 20:04:00.000 167 21198.27 19.34 42843.55 47801.07 2014-06-16 20:04:01.000 167 21198.25 19.36 42843.54 47801.07 2014-06-16 20:04:02.000 167 21198.24 19.39 42843.53 47801.04 2014-06-16 20:04:03.000 167 21198.20 19.41 42843.53 47801.03 2014-06-16 20:04:04.000 167 21198.19 19.44 42843.56 47801.02 2014-06-16 20:04:05.000 167 21198.19 19.44 42843.53 47801.03 2014-06-16 20:04:06.000 167 21198.17 19.47 42843.53 47801.01 2014-06-16 20:04:07.000 167 21198.16 19.51 42843.53 47801.01 2014-06-16 20:04:08.000 167 21198.15 19.54 42843.50 47800.99 2014-06-16 20:04:09.000 167 21198.09 19.56 42843.47 47800.96 2014-06-16 20:04:10.000 167 21198.07 19.60 42843.44 47800.94 2014-06-16 20:04:11.000 167 21198.05 19.64 42843.41 47800.90 2014-06-16 20:04:12.000 167 21198.00 19.65 42843.40 47800.85 2014-06-16 20:04:13.000 167 21197.96 19.70 42843.39 47800.80 2014-06-16 20:04:14.000 167 21197.95 19.74 42843.37 47800.76 2014-06-16 20:04:15.000 167 21197.89 19.74 42843.34 47800.72 2014-06-16 20:04:16.000 167 21197.89 19.76 42843.30 47800.71 2014-06-16 20:04:17.000 167 21197.86 19.77 42843.29 47800.65 2014-06-16 20:04:18.000 167 21197.86 19.78 42843.26 47800.67 2014-06-16 20:04:19.000 167 21197.85 19.79 42843.24 47800.62 2014-06-16 20:04:20.000 167 21197.84 19.84 42843.24 47800.59 2014-06-16 20:04:21.000 167 21197.83 19.84 42843.19 47800.56 2014-06-16 20:04:22.000 167 21197.81 19.83 42843.17 47800.52 2014-06-16 20:04:23.000 167 21197.80 19.82 42843.19 47800.53 2014-06-16 20:04:24.000 167 21197.80 19.80 42843.21 47800.50 2014-06-16 20:04:25.000 167 21197.80 19.78 42843.15 47800.51 2014-06-16 20:04:26.000 167 21197.80 19.74 42843.20 47800.50 2014-06-16 20:04:27.000 167 21197.81 19.73 42843.20 47800.50 2014-06-16 20:04:28.000 167 21197.79 19.69 42843.21 47800.52 2014-06-16 20:04:29.000 167 21197.82 19.65 42843.23 47800.54 2014-06-16 20:04:30.000 167 21197.85 19.61 42843.24 47800.54 2014-06-16 20:04:31.000 167 21197.84 19.62 42843.26 47800.57 2014-06-16 20:04:32.000 167 21197.85 19.59 42843.29 47800.57 2014-06-16 20:04:33.000 167 21197.85 19.59 42843.26 47800.59 2014-06-16 20:04:34.000 167 21197.83 19.58 42843.27 47800.60 2014-06-16 20:04:35.000 167 21197.84 19.57 42843.30 47800.59 2014-06-16 20:04:36.000 167 21197.85 19.56 42843.30 47800.61 2014-06-16 20:04:37.000 167 21197.85 19.55 42843.26 47800.62 2014-06-16 20:04:38.000 167 21197.88 19.52 42843.28 47800.64 2014-06-16 20:04:39.000 167 21197.93 19.50 42843.35 47800.66 2014-06-16 20:04:40.000 167 21197.92 19.50 42843.34 47800.67 2014-06-16 20:04:41.000 167 21197.94 19.51 42843.39 47800.70 2014-06-16 20:04:42.000 167 21197.90 19.52 42843.36 47800.71 2014-06-16 20:04:43.000 167 21197.92 19.52 42843.39 47800.73 2014-06-16 20:04:44.000 167 21197.92 19.52 42843.37 47800.71 2014-06-16 20:04:45.000 167 21197.92 19.51 42843.35 47800.73 2014-06-16 20:04:46.000 167 21197.94 19.52 42843.36 47800.72 2014-06-16 20:04:47.000 167 21197.94 19.54 42843.39 47800.74 2014-06-16 20:04:48.000 167 21197.95 19.58 42843.41 47800.72 2014-06-16 20:04:49.000 167 21197.93 19.60 42843.37 47800.72 2014-06-16 20:04:50.000 167 21197.88 19.59 42843.33 47800.71 2014-06-16 20:04:51.000 167 21197.85 19.59 42843.33 47800.70 2014-06-16 20:04:52.000 167 21197.84 19.61 42843.34 47800.69 2014-06-16 20:04:53.000 167 21197.83 19.60 42843.38 47800.67 2014-06-16 20:04:54.000 167 21197.83 19.60 42843.35 47800.66 2014-06-16 20:04:55.000 167 21197.83 19.61 42843.35 47800.67 2014-06-16 20:04:56.000 167 21197.85 19.58 42843.35 47800.66 2014-06-16 20:04:57.000 167 21197.82 19.55 42843.37 47800.67 2014-06-16 20:04:58.000 167 21197.84 19.52 42843.36 47800.67 2014-06-16 20:04:59.000 167 21197.84 19.51 42843.38 47800.68 2014-06-16 20:05:00.000 167 21197.84 19.52 42843.39 47800.70 2014-06-16 20:05:01.000 167 21197.82 19.53 42843.41 47800.71 2014-06-16 20:05:02.000 167 21197.87 19.51 42843.42 47800.74 2014-06-16 20:05:03.000 167 21197.87 19.50 42843.42 47800.74 2014-06-16 20:05:04.000 167 21197.87 19.49 42843.44 47800.78 2014-06-16 20:05:05.000 167 21197.86 19.48 42843.43 47800.75 2014-06-16 20:05:06.000 167 21197.83 19.49 42843.45 47800.78 2014-06-16 20:05:07.000 167 21197.83 19.52 42843.42 47800.75 2014-06-16 20:05:08.000 167 21197.86 19.55 42843.43 47800.78 2014-06-16 20:05:09.000 167 21197.87 19.54 42843.41 47800.74 2014-06-16 20:05:10.000 167 21197.88 19.54 42843.40 47800.77 2014-06-16 20:05:11.000 167 21197.87 19.54 42843.42 47800.75 2014-06-16 20:05:12.000 167 21197.87 19.55 42843.43 47800.77 2014-06-16 20:05:13.000 167 21197.90 19.56 42843.42 47800.77 2014-06-16 20:05:14.000 167 21197.88 19.57 42843.40 47800.78 2014-06-16 20:05:15.000 167 21197.89 19.58 42843.42 47800.76 2014-06-16 20:05:16.000 167 21197.88 19.58 42843.43 47800.77 2014-06-16 20:05:17.000 167 21197.86 19.59 42843.44 47800.78 2014-06-16 20:05:18.000 167 21197.87 19.59 42843.40 47800.79 2014-06-16 20:05:19.000 167 21197.88 19.60 42843.40 47800.77 2014-06-16 20:05:20.000 167 21197.90 19.60 42843.41 47800.80 2014-06-16 20:05:21.000 167 21197.89 19.60 42843.41 47800.79 2014-06-16 20:05:22.000 167 21197.90 19.61 42843.41 47800.78 2014-06-16 20:05:23.000 167 21197.90 19.60 42843.43 47800.80 2014-06-16 20:05:24.000 167 21197.88 19.61 42843.41 47800.81 2014-06-16 20:05:25.000 167 21197.91 19.60 42843.41 47800.77 2014-06-16 20:05:26.000 167 21197.90 19.63 42843.42 47800.78 2014-06-16 20:05:27.000 167 21197.91 19.66 42843.43 47800.79 2014-06-16 20:05:28.000 167 21197.91 19.66 42843.45 47800.77 2014-06-16 20:05:29.000 167 21197.89 19.71 42843.42 47800.80 2014-06-16 20:05:30.000 167 21197.89 19.72 42843.37 47800.76 2014-06-16 20:05:31.000 167 21197.88 19.73 42843.36 47800.73 2014-06-16 20:05:32.000 167 21197.86 19.75 42843.31 47800.71 2014-06-16 20:05:33.000 167 21197.84 19.76 42843.32 47800.71 2014-06-16 20:05:34.000 167 21197.83 19.79 42843.31 47800.70 2014-06-16 20:05:35.000 167 21197.84 19.81 42843.33 47800.70 2014-06-16 20:05:36.000 167 21197.85 19.85 42843.31 47800.69 2014-06-16 20:05:37.000 167 21197.86 19.86 42843.33 47800.68 2014-06-16 20:05:38.000 167 21197.85 19.87 42843.35 47800.69 2014-06-16 20:05:39.000 167 21197.85 19.91 42843.35 47800.70 2014-06-16 20:05:40.000 167 21197.89 19.94 42843.34 47800.70 2014-06-16 20:05:41.000 167 21197.94 19.97 42843.30 47800.72 2014-06-16 20:05:42.000 167 21197.99 19.96 42843.31 47800.72 2014-06-16 20:05:43.000 167 21197.98 19.95 42843.34 47800.74 2014-06-16 20:05:44.000 167 21198.00 19.96 42843.33 47800.75 2014-06-16 20:05:45.000 167 21197.99 19.97 42843.35 47800.77 2014-06-16 20:05:46.000 167 21197.98 19.98 42843.39 47800.77 2014-06-16 20:05:47.000 167 21197.99 19.94 42843.41 47800.79 2014-06-16 20:05:48.000 167 21198.00 19.93 42843.43 47800.82 2014-06-16 20:05:49.000 167 21198.01 19.93 42843.44 47800.82 2014-06-16 20:05:50.000 167 21198.04 19.93 42843.48 47800.86 2014-06-16 20:05:51.000 167 21198.05 19.97 42843.47 47800.85 2014-06-16 20:05:52.000 167 21198.04 20.00 42843.45 47800.86 2014-06-16 20:05:53.000 167 21198.03 19.97 42843.47 47800.87 2014-06-16 20:05:54.000 167 21198.03 20.00 42843.49 47800.86 2014-06-16 20:05:55.000 167 21198.06 20.00 42843.47 47800.88 2014-06-16 20:05:56.000 167 21198.10 19.94 42843.47 47800.88 2014-06-16 20:05:57.000 167 21198.12 19.93 42843.46 47800.88 2014-06-16 20:05:58.000 167 21198.12 19.94 42843.46 47800.90 2014-06-16 20:05:59.000 167 21198.16 19.93 42843.51 47800.90 2014-06-16 20:06:00.000 167 21198.18 19.87 42843.51 47800.91 2014-06-16 20:06:01.000 167 21198.18 19.84 42843.50 47800.92 2014-06-16 20:06:02.000 167 21198.13 19.83 42843.50 47800.93 2014-06-16 20:06:03.000 167 21198.09 19.79 42843.53 47800.95 2014-06-16 20:06:04.000 167 21198.10 19.78 42843.51 47800.92 2014-06-16 20:06:05.000 167 21198.07 19.76 42843.50 47800.91 2014-06-16 20:06:06.000 167 21198.04 19.76 42843.50 47800.89 2014-06-16 20:06:07.000 167 21198.05 19.77 42843.50 47800.92 2014-06-16 20:06:08.000 167 21198.05 19.76 42843.48 47800.88 2014-06-16 20:06:09.000 167 21198.05 19.75 42843.46 47800.87 2014-06-16 20:06:10.000 167 21198.04 19.75 42843.46 47800.87 2014-06-16 20:06:11.000 167 21198.03 19.76 42843.46 47800.89 2014-06-16 20:06:12.000 167 21198.01 19.77 42843.47 47800.87 2014-06-16 20:06:13.000 167 21198.06 19.77 42843.47 47800.86 2014-06-16 20:06:14.000 167 21198.06 19.76 42843.47 47800.86 2014-06-16 20:06:15.000 167 21198.05 19.75 42843.47 47800.84 2014-06-16 20:06:16.000 167 21198.03 19.76 42843.47 47800.89 2014-06-16 20:06:17.000 167 21198.05 19.73 42843.46 47800.85 2014-06-16 20:06:18.000 167 21198.05 19.73 42843.45 47800.86 2014-06-16 20:06:19.000 167 21198.07 19.76 42843.45 47800.87 2014-06-16 20:06:20.000 167 21198.06 19.77 42843.47 47800.89 2014-06-16 20:06:21.000 167 21198.08 19.80 42843.44 47800.87 2014-06-16 20:06:22.000 167 21198.09 19.76 42843.42 47800.87 2014-06-16 20:06:23.000 167 21198.09 19.75 42843.40 47800.86 2014-06-16 20:06:24.000 167 21198.10 19.73 42843.43 47800.89 2014-06-16 20:06:25.000 167 21198.11 19.71 42843.44 47800.87 2014-06-16 20:06:26.000 167 21198.10 19.67 42843.45 47800.91 2014-06-16 20:06:27.000 167 21198.14 19.64 42843.52 47800.92 2014-06-16 20:06:28.000 167 21198.16 19.65 42843.54 47800.97 2014-06-16 20:06:29.000 167 21198.16 19.67 42843.56 47801.00 2014-06-16 20:06:30.000 167 21198.19 19.64 42843.62 47801.05 2014-06-16 20:06:31.000 167 21198.18 19.65 42843.65 47801.05 2014-06-16 20:06:32.000 167 21198.16 19.70 42843.62 47801.06 2014-06-16 20:06:33.000 167 21198.16 19.71 42843.61 47801.11 2014-06-16 20:06:34.000 167 21198.20 19.71 42843.65 47801.11 2014-06-16 20:06:35.000 167 21198.21 19.72 42843.65 47801.14 2014-06-16 20:06:36.000 167 21198.24 19.74 42843.66 47801.15 2014-06-16 20:06:37.000 167 21198.22 19.76 42843.65 47801.15 2014-06-16 20:06:38.000 167 21198.26 19.79 42843.67 47801.16 2014-06-16 20:06:39.000 167 21198.24 19.82 42843.66 47801.18 2014-06-16 20:06:40.000 167 21198.26 19.82 42843.69 47801.18 2014-06-16 20:06:41.000 167 21198.26 19.82 42843.66 47801.19 2014-06-16 20:06:42.000 167 21198.27 19.84 42843.68 47801.20 2014-06-16 20:06:43.000 167 21198.26 19.86 42843.68 47801.21 2014-06-16 20:06:44.000 167 21198.28 19.88 42843.67 47801.18 2014-06-16 20:06:45.000 167 21198.28 19.91 42843.66 47801.19 2014-06-16 20:06:46.000 167 21198.28 19.90 42843.66 47801.18 2014-06-16 20:06:47.000 167 21198.29 19.91 42843.67 47801.16 2014-06-16 20:06:48.000 167 21198.30 19.91 42843.65 47801.17 2014-06-16 20:06:49.000 167 21198.30 19.91 42843.67 47801.17 2014-06-16 20:06:50.000 167 21198.29 19.90 42843.68 47801.16 2014-06-16 20:06:51.000 167 21198.24 19.90 42843.66 47801.20 2014-06-16 20:06:52.000 167 21198.21 19.93 42843.65 47801.16 2014-06-16 20:06:53.000 167 21198.21 19.95 42843.64 47801.12 2014-06-16 20:06:54.000 167 21198.22 19.95 42843.62 47801.13 2014-06-16 20:06:55.000 167 21198.25 19.94 42843.62 47801.09 2014-06-16 20:06:56.000 167 21198.24 19.94 42843.64 47801.10 2014-06-16 20:06:57.000 167 21198.22 19.94 42843.59 47801.09 2014-06-16 20:06:58.000 167 21198.21 19.92 42843.59 47801.06 2014-06-16 20:06:59.000 167 21198.22 19.93 42843.56 47801.08 2014-06-16 20:07:00.000 167 21198.22 19.92 42843.54 47801.07 2014-06-16 20:07:01.000 167 21198.20 19.93 42843.52 47801.00 2014-06-16 20:07:02.000 167 21198.13 19.97 42843.46 47800.98 2014-06-16 20:07:03.000 167 21198.07 20.01 42843.41 47800.91 2014-06-16 20:07:04.000 167 21198.06 20.03 42843.37 47800.86 2014-06-16 20:07:05.000 167 21198.05 20.03 42843.32 47800.81 2014-06-16 20:07:06.000 167 21198.05 19.97 42843.29 47800.76 2014-06-16 20:07:07.000 167 21198.03 20.00 42843.29 47800.75 2014-06-16 20:07:08.000 167 21198.01 20.00 42843.27 47800.71 2014-06-16 20:07:09.000 167 21197.98 19.98 42843.27 47800.69 2014-06-16 20:07:10.000 167 21197.97 20.02 42843.23 47800.69 2014-06-16 20:07:11.000 167 21197.96 20.03 42843.21 47800.65 2014-06-16 20:07:12.000 167 21197.96 20.05 42843.20 47800.64 2014-06-16 20:07:13.000 167 21197.95 20.07 42843.22 47800.63 2014-06-16 20:07:14.000 167 21197.99 20.08 42843.20 47800.58 2014-06-16 20:07:15.000 167 21197.98 20.08 42843.16 47800.60 2014-06-16 20:07:16.000 167 21197.98 20.07 42843.14 47800.60 2014-06-16 20:07:17.000 167 21198.00 20.05 42843.18 47800.60 2014-06-16 20:07:18.000 167 21198.04 20.03 42843.23 47800.61 2014-06-16 20:07:19.000 167 21198.05 20.04 42843.27 47800.64 2014-06-16 20:07:20.000 167 21198.03 20.06 42843.26 47800.69 2014-06-16 20:07:21.000 167 21198.06 20.15 42843.26 47800.70 2014-06-16 20:07:22.000 167 21198.08 20.21 42843.25 47800.70 2014-06-16 20:07:23.000 167 21198.10 20.22 42843.24 47800.68 2014-06-16 20:07:24.000 167 21198.05 20.24 42843.26 47800.69 2014-06-16 20:07:25.000 167 21198.07 20.27 42843.25 47800.68 2014-06-16 20:07:26.000 167 21198.09 20.29 42843.23 47800.67 2014-06-16 20:07:27.000 167 21198.06 20.29 42843.24 47800.68 2014-06-16 20:07:28.000 167 21198.06 20.28 42843.25 47800.69 2014-06-16 20:07:29.000 167 21198.11 20.29 42843.24 47800.70 2014-06-16 20:07:30.000 167 21198.12 20.32 42843.23 47800.71 2014-06-16 20:07:31.000 167 21198.12 20.35 42843.26 47800.71 2014-06-16 20:07:32.000 167 21198.13 20.38 42843.27 47800.73 2014-06-16 20:07:33.000 167 21198.15 20.38 42843.24 47800.73 2014-06-16 20:07:34.000 167 21198.15 20.41 42843.22 47800.74 2014-06-16 20:07:35.000 167 21198.12 20.46 42843.22 47800.72 2014-06-16 20:07:36.000 167 21198.11 20.47 42843.17 47800.70 2014-06-16 20:07:37.000 167 21198.13 20.45 42843.18 47800.67 2014-06-16 20:07:38.000 167 21198.11 20.42 42843.19 47800.65 2014-06-16 20:07:39.000 167 21198.13 20.41 42843.21 47800.69 2014-06-16 20:07:40.000 167 21198.11 20.39 42843.23 47800.67 2014-06-16 20:07:41.000 167 21198.11 20.39 42843.22 47800.68 2014-06-16 20:07:42.000 167 21198.11 20.42 42843.22 47800.67 2014-06-16 20:07:43.000 167 21198.10 20.40 42843.21 47800.66 2014-06-16 20:07:44.000 167 21198.11 20.42 42843.20 47800.68 2014-06-16 20:07:45.000 167 21198.09 20.46 42843.22 47800.69 2014-06-16 20:07:46.000 167 21198.11 20.48 42843.19 47800.67 2014-06-16 20:07:47.000 167 21198.11 20.49 42843.18 47800.67 2014-06-16 20:07:48.000 167 21198.10 20.47 42843.15 47800.64 2014-06-16 20:07:49.000 167 21198.13 20.47 42843.16 47800.65 2014-06-16 20:07:50.000 167 21198.15 20.44 42843.18 47800.64 2014-06-16 20:07:51.000 167 21198.15 20.41 42843.18 47800.66 2014-06-16 20:07:52.000 167 21198.17 20.39 42843.22 47800.65 2014-06-16 20:07:53.000 167 21198.21 20.35 42843.26 47800.68 2014-06-16 20:07:54.000 167 21198.25 20.34 42843.26 47800.75 2014-06-16 20:07:55.000 167 21198.27 20.35 42843.28 47800.76 2014-06-16 20:07:56.000 167 21198.25 20.36 42843.30 47800.77 2014-06-16 20:07:57.000 167 21198.30 20.39 42843.25 47800.77 2014-06-16 20:07:58.000 167 21198.34 20.41 42843.26 47800.80 2014-06-16 20:07:59.000 167 21198.32 20.39 42843.24 47800.80 2014-06-16 20:08:00.000 167 21198.33 20.37 42843.25 47800.83 2014-06-16 20:08:01.000 167 21198.33 20.36 42843.26 47800.83 2014-06-16 20:08:02.000 167 21198.31 20.39 42843.26 47800.83 2014-06-16 20:08:03.000 167 21198.34 20.38 42843.28 47800.84 2014-06-16 20:08:04.000 167 21198.34 20.38 42843.31 47800.87 2014-06-16 20:08:05.000 167 21198.35 20.36 42843.33 47800.86 2014-06-16 20:08:06.000 167 21198.34 20.36 42843.33 47800.88 2014-06-16 20:08:07.000 167 21198.37 20.32 42843.33 47800.89 2014-06-16 20:08:08.000 167 21198.37 20.31 42843.34 47800.91 2014-06-16 20:08:09.000 167 21198.37 20.32 42843.35 47800.92 2014-06-16 20:08:10.000 167 21198.37 20.34 42843.38 47800.95 2014-06-16 20:08:11.000 167 21198.37 20.38 42843.39 47800.95 2014-06-16 20:08:12.000 167 21198.35 20.38 42843.36 47800.96 2014-06-16 20:08:13.000 167 21198.37 20.38 42843.39 47800.95 2014-06-16 20:08:14.000 167 21198.39 20.38 42843.36 47800.94 2014-06-16 20:08:15.000 167 21198.40 20.38 42843.36 47800.97 2014-06-16 20:08:16.000 167 21198.40 20.38 42843.39 47800.97 2014-06-16 20:08:17.000 167 21198.42 20.42 42843.40 47800.95 2014-06-16 20:08:18.000 167 21198.41 20.46 42843.40 47800.96 2014-06-16 20:08:19.000 167 21198.39 20.47 42843.37 47800.95 2014-06-16 20:08:20.000 167 21198.45 20.45 42843.38 47800.96 2014-06-16 20:08:21.000 167 21198.48 20.46 42843.40 47800.95 2014-06-16 20:08:22.000 167 21198.47 20.50 42843.36 47800.95 2014-06-16 20:08:23.000 167 21198.48 20.55 42843.35 47800.96 2014-06-16 20:08:24.000 167 21198.50 20.56 42843.33 47800.96 2014-06-16 20:08:25.000 167 21198.49 20.57 42843.31 47800.93 2014-06-16 20:08:26.000 167 21198.50 20.57 42843.30 47800.91 2014-06-16 20:08:27.000 167 21198.49 20.57 42843.30 47800.93 2014-06-16 20:08:28.000 167 21198.51 20.56 42843.32 47800.92 2014-06-16 20:08:29.000 167 21198.47 20.54 42843.30 47800.93 2014-06-16 20:08:30.000 167 21198.43 20.53 42843.31 47800.95 2014-06-16 20:08:31.000 167 21198.43 20.51 42843.35 47800.92 2014-06-16 20:08:32.000 167 21198.43 20.49 42843.36 47800.94 2014-06-16 20:08:33.000 167 21198.41 20.48 42843.34 47800.93 2014-06-16 20:08:34.000 167 21198.44 20.51 42843.38 47800.97 2014-06-16 20:08:35.000 167 21198.51 20.50 42843.39 47800.99 2014-06-16 20:08:36.000 167 21198.53 20.54 42843.37 47801.00 2014-06-16 20:08:37.000 167 21198.55 20.58 42843.37 47800.99 2014-06-16 20:08:38.000 167 21198.54 20.61 42843.37 47801.01 2014-06-16 20:08:39.000 167 21198.52 20.63 42843.37 47801.00 2014-06-16 20:08:40.000 167 21198.52 20.63 42843.38 47801.00 2014-06-16 20:08:41.000 167 21198.52 20.61 42843.36 47800.99 2014-06-16 20:08:42.000 167 21198.54 20.59 42843.37 47801.01 2014-06-16 20:08:43.000 167 21198.55 20.59 42843.40 47801.01 2014-06-16 20:08:44.000 167 21198.51 20.60 42843.34 47801.02 2014-06-16 20:08:45.000 167 21198.52 20.64 42843.33 47801.01 2014-06-16 20:08:46.000 167 21198.55 20.65 42843.32 47801.01 2014-06-16 20:08:47.000 167 21198.57 20.64 42843.32 47801.01 2014-06-16 20:08:48.000 167 21198.59 20.66 42843.29 47801.00 2014-06-16 20:08:49.000 167 21198.61 20.64 42843.28 47800.98 2014-06-16 20:08:50.000 167 21198.60 20.65 42843.25 47800.98 2014-06-16 20:08:51.000 167 21198.62 20.65 42843.22 47800.96 2014-06-16 20:08:52.000 167 21198.63 20.65 42843.23 47800.95 2014-06-16 20:08:53.000 167 21198.60 20.64 42843.21 47800.93 2014-06-16 20:08:54.000 167 21198.61 20.62 42843.17 47800.91 2014-06-16 20:08:55.000 167 21198.63 20.64 42843.15 47800.90 2014-06-16 20:08:56.000 167 21198.63 20.63 42843.14 47800.90 2014-06-16 20:08:57.000 167 21198.64 20.59 42843.16 47800.86 2014-06-16 20:08:58.000 167 21198.63 20.55 42843.14 47800.90 2014-06-16 20:08:59.000 167 21198.67 20.51 42843.16 47800.89 2014-06-16 20:09:00.000 167 21198.69 20.51 42843.22 47800.91 2014-06-16 20:09:01.000 167 21198.65 20.47 42843.23 47800.93 2014-06-16 20:09:02.000 167 21198.62 20.44 42843.27 47800.94 2014-06-16 20:09:03.000 167 21198.66 20.43 42843.29 47800.95 2014-06-16 20:09:04.000 167 21198.65 20.42 42843.27 47800.97 2014-06-16 20:09:05.000 167 21198.61 20.43 42843.29 47800.96 2014-06-16 20:09:06.000 167 21198.60 20.43 42843.30 47800.94 2014-06-16 20:09:07.000 167 21198.58 20.42 42843.30 47800.97 2014-06-16 20:09:08.000 167 21198.55 20.43 42843.27 47800.97 2014-06-16 20:09:09.000 167 21198.56 20.45 42843.29 47800.96 2014-06-16 20:09:10.000 167 21198.57 20.45 42843.27 47800.95 2014-06-16 20:09:11.000 167 21198.59 20.49 42843.28 47800.93 2014-06-16 20:09:12.000 167 21198.60 20.49 42843.29 47800.95 2014-06-16 20:09:13.000 167 21198.62 20.50 42843.30 47800.95 2014-06-16 20:09:14.000 167 21198.60 20.47 42843.32 47800.98 2014-06-16 20:09:15.000 167 21198.60 20.46 42843.30 47800.99 2014-06-16 20:09:16.000 167 21198.59 20.47 42843.34 47801.00 2014-06-16 20:09:17.000 167 21198.58 20.47 42843.35 47801.02 2014-06-16 20:09:18.000 167 21198.59 20.48 42843.37 47801.00 2014-06-16 20:09:19.000 167 21198.61 20.50 42843.39 47801.01 2014-06-16 20:09:20.000 167 21198.59 20.49 42843.35 47801.02 2014-06-16 20:09:21.000 167 21198.59 20.49 42843.32 47801.02 2014-06-16 20:09:22.000 167 21198.60 20.54 42843.29 47801.03 2014-06-16 20:09:23.000 167 21198.59 20.53 42843.32 47801.02 2014-06-16 20:09:24.000 167 21198.60 20.49 42843.34 47801.04 2014-06-16 20:09:25.000 167 21198.60 20.49 42843.34 47801.01 2014-06-16 20:09:26.000 167 21198.61 20.49 42843.35 47801.03 2014-06-16 20:09:27.000 167 21198.62 20.51 42843.38 47801.05 2014-06-16 20:09:28.000 167 21198.63 20.47 42843.38 47801.05 2014-06-16 20:09:29.000 167 21198.63 20.46 42843.35 47801.07 2014-06-16 20:09:30.000 167 21198.65 20.50 42843.39 47801.07 2014-06-16 20:09:31.000 167 21198.63 20.50 42843.42 47801.09 2014-06-16 20:09:32.000 167 21198.63 20.51 42843.39 47801.07 2014-06-16 20:09:33.000 167 21198.65 20.52 42843.37 47801.09 2014-06-16 20:09:34.000 167 21198.66 20.54 42843.40 47801.09 2014-06-16 20:09:35.000 167 21198.64 20.56 42843.39 47801.03 2014-06-16 20:09:36.000 167 21198.65 20.57 42843.37 47801.06 2014-06-16 20:09:37.000 167 21198.64 20.57 42843.37 47801.05 2014-06-16 20:09:38.000 167 21198.65 20.57 42843.35 47801.05 2014-06-16 20:09:39.000 167 21198.66 20.56 42843.36 47801.04 2014-06-16 20:09:40.000 167 21198.63 20.59 42843.34 47801.06 2014-06-16 20:09:41.000 167 21198.62 20.59 42843.36 47801.04 2014-06-16 20:09:42.000 167 21198.61 20.60 42843.37 47801.04 2014-06-16 20:09:43.000 167 21198.61 20.58 42843.37 47801.02 2014-06-16 20:09:44.000 167 21198.61 20.60 42843.40 47801.04 2014-06-16 20:09:45.000 167 21198.64 20.59 42843.38 47801.02 2014-06-16 20:09:46.000 167 21198.67 20.58 42843.39 47801.03 2014-06-16 20:09:47.000 167 21198.69 20.58 42843.38 47801.02 2014-06-16 20:09:48.000 167 21198.67 20.60 42843.35 47801.07 2014-06-16 20:09:49.000 167 21198.66 20.64 42843.37 47801.06 2014-06-16 20:09:50.000 167 21198.68 20.67 42843.38 47801.09 2014-06-16 20:09:51.000 167 21198.68 20.70 42843.35 47801.03 2014-06-16 20:09:52.000 167 21198.70 20.69 42843.34 47801.06 2014-06-16 20:09:53.000 167 21198.69 20.69 42843.35 47801.06 2014-06-16 20:09:54.000 167 21198.66 20.71 42843.36 47801.03 2014-06-16 20:09:55.000 167 21198.70 20.69 42843.36 47801.03 2014-06-16 20:09:56.000 167 21198.68 20.69 42843.36 47801.05 2014-06-16 20:09:57.000 167 21198.69 20.71 42843.36 47801.03 2014-06-16 20:09:58.000 167 21198.72 20.72 42843.36 47801.03 2014-06-16 20:09:59.000 167 21198.71 20.67 42843.37 47801.05 2014-06-16 20:10:00.000 167 21198.75 20.64 42843.37 47801.04 2014-06-16 20:10:01.000 167 21198.73 20.64 42843.39 47801.07 2014-06-16 20:10:02.000 167 21198.76 20.64 42843.39 47801.07 2014-06-16 20:10:03.000 167 21198.74 20.61 42843.40 47801.08 2014-06-16 20:10:04.000 167 21198.71 20.59 42843.41 47801.10 2014-06-16 20:10:05.000 167 21198.71 20.58 42843.40 47801.10 2014-06-16 20:10:06.000 167 21198.72 20.58 42843.41 47801.11 2014-06-16 20:10:07.000 167 21198.72 20.57 42843.42 47801.11 2014-06-16 20:10:08.000 167 21198.73 20.55 42843.43 47801.12 2014-06-16 20:10:09.000 167 21198.70 20.53 42843.44 47801.13 2014-06-16 20:10:10.000 167 21198.71 20.53 42843.46 47801.14 2014-06-16 20:10:11.000 167 21198.72 20.52 42843.46 47801.16 2014-06-16 20:10:12.000 167 21198.72 20.52 42843.46 47801.14 2014-06-16 20:10:13.000 167 21198.72 20.50 42843.47 47801.17 2014-06-16 20:10:14.000 167 21198.69 20.49 42843.46 47801.18 2014-06-16 20:10:15.000 167 21198.71 20.47 42843.50 47801.17 2014-06-16 20:10:16.000 167 21198.74 20.48 42843.49 47801.19 2014-06-16 20:10:17.000 167 21198.71 20.52 42843.48 47801.21 2014-06-16 20:10:18.000 167 21198.71 20.53 42843.50 47801.22 2014-06-16 20:10:19.000 167 21198.72 20.53 42843.51 47801.19 2014-06-16 20:10:20.000 167 21198.72 20.51 42843.49 47801.20 2014-06-16 20:10:21.000 167 21198.71 20.51 42843.51 47801.19 2014-06-16 20:10:22.000 167 21198.71 20.50 42843.50 47801.19 2014-06-16 20:10:23.000 167 21198.74 20.50 42843.52 47801.22 2014-06-16 20:10:24.000 167 21198.76 20.50 42843.52 47801.23 2014-06-16 20:10:25.000 167 21198.78 20.49 42843.50 47801.24 2014-06-16 20:10:26.000 167 21198.78 20.49 42843.51 47801.24 2014-06-16 20:10:27.000 167 21198.78 20.50 42843.52 47801.24 2014-06-16 20:10:28.000 167 21198.75 20.52 42843.52 47801.23 2014-06-16 20:10:29.000 167 21198.74 20.51 42843.54 47801.22 2014-06-16 20:10:30.000 167 21198.73 20.51 42843.52 47801.26 2014-06-16 20:10:31.000 167 21198.77 20.52 42843.51 47801.24 2014-06-16 20:10:32.000 167 21198.76 20.52 42843.47 47801.22 2014-06-16 20:10:33.000 167 21198.76 20.52 42843.44 47801.21 2014-06-16 20:10:34.000 167 21198.77 20.51 42843.47 47801.21 2014-06-16 20:10:35.000 167 21198.75 20.52 42843.45 47801.21 2014-06-16 20:10:36.000 167 21198.76 20.49 42843.46 47801.20 2014-06-16 20:10:37.000 167 21198.76 20.47 42843.45 47801.21 2014-06-16 20:10:38.000 167 21198.71 20.48 42843.45 47801.22 2014-06-16 20:10:39.000 167 21198.69 20.47 42843.46 47801.19 2014-06-16 20:10:40.000 167 21198.68 20.47 42843.50 47801.20 2014-06-16 20:10:41.000 167 21198.67 20.47 42843.51 47801.17 2014-06-16 20:10:42.000 167 21198.70 20.44 42843.53 47801.20 2014-06-16 20:10:43.000 167 21198.71 20.44 42843.50 47801.19 2014-06-16 20:10:44.000 167 21198.71 20.45 42843.49 47801.21 2014-06-16 20:10:45.000 167 21198.72 20.46 42843.47 47801.17 2014-06-16 20:10:46.000 167 21198.74 20.48 42843.42 47801.16 2014-06-16 20:10:47.000 167 21198.76 20.45 42843.42 47801.16 2014-06-16 20:10:48.000 167 21198.73 20.43 42843.40 47801.15 2014-06-16 20:10:49.000 167 21198.75 20.45 42843.39 47801.16 2014-06-16 20:10:50.000 167 21198.73 20.49 42843.39 47801.13 2014-06-16 20:10:51.000 167 21198.72 20.52 42843.37 47801.14 2014-06-16 20:10:52.000 167 21198.73 20.52 42843.37 47801.12 2014-06-16 20:10:53.000 167 21198.75 20.51 42843.37 47801.11 2014-06-16 20:10:54.000 167 21198.75 20.51 42843.35 47801.10 2014-06-16 20:10:55.000 167 21198.73 20.47 42843.39 47801.11 2014-06-16 20:10:56.000 167 21198.76 20.46 42843.38 47801.13 2014-06-16 20:10:57.000 167 21198.80 20.48 42843.37 47801.14 2014-06-16 20:10:58.000 167 21198.82 20.52 42843.35 47801.14 2014-06-16 20:10:59.000 167 21198.83 20.58 42843.33 47801.16 2014-06-16 20:11:00.000 167 21198.81 20.58 42843.33 47801.14 2014-06-16 20:11:01.000 167 21198.87 20.58 42843.33 47801.15 2014-06-16 20:11:02.000 167 21198.88 20.61 42843.38 47801.15 2014-06-16 20:11:03.000 167 21198.91 20.61 42843.40 47801.19 2014-06-16 20:11:04.000 167 21198.94 20.63 42843.40 47801.21 2014-06-16 20:11:05.000 167 21198.95 20.67 42843.41 47801.21 2014-06-16 20:11:06.000 167 21198.96 20.72 42843.41 47801.24 2014-06-16 20:11:07.000 167 21198.96 20.76 42843.43 47801.21 2014-06-16 20:11:08.000 167 21198.93 20.78 42843.40 47801.20 2014-06-16 20:11:09.000 167 21198.94 20.79 42843.36 47801.21 2014-06-16 20:11:10.000 167 21198.97 20.82 42843.36 47801.18 2014-06-16 20:11:11.000 167 21198.96 20.83 42843.37 47801.18 2014-06-16 20:11:12.000 167 21198.96 20.84 42843.36 47801.19 2014-06-16 20:11:13.000 167 21198.96 20.84 42843.36 47801.18 2014-06-16 20:11:14.000 167 21198.96 20.88 42843.32 47801.17 2014-06-16 20:11:15.000 167 21198.96 20.87 42843.28 47801.14 2014-06-16 20:11:16.000 167 21199.00 20.89 42843.27 47801.15 2014-06-16 20:11:17.000 167 21198.99 20.87 42843.28 47801.16 2014-06-16 20:11:18.000 167 21199.00 20.83 42843.33 47801.16 2014-06-16 20:11:19.000 167 21199.00 20.85 42843.30 47801.16 2014-06-16 20:11:20.000 167 21198.99 20.85 42843.30 47801.14 2014-06-16 20:11:21.000 167 21198.98 20.83 42843.30 47801.16 2014-06-16 20:11:22.000 167 21198.99 20.82 42843.31 47801.15 2014-06-16 20:11:23.000 167 21198.99 20.82 42843.31 47801.14 2014-06-16 20:11:24.000 167 21199.00 20.80 42843.31 47801.15 2014-06-16 20:11:25.000 167 21198.99 20.83 42843.32 47801.16 2014-06-16 20:11:26.000 167 21198.97 20.85 42843.28 47801.14 2014-06-16 20:11:27.000 167 21198.96 20.84 42843.28 47801.12 2014-06-16 20:11:28.000 167 21198.94 20.86 42843.24 47801.12 2014-06-16 20:11:29.000 167 21198.93 20.85 42843.26 47801.09 2014-06-16 20:11:30.000 167 21198.93 20.83 42843.27 47801.08 2014-06-16 20:11:31.000 167 21198.93 20.83 42843.28 47801.08 2014-06-16 20:11:32.000 167 21198.91 20.82 42843.27 47801.07 2014-06-16 20:11:33.000 167 21198.90 20.85 42843.25 47801.08 2014-06-16 20:11:34.000 167 21198.89 20.85 42843.27 47801.09 2014-06-16 20:11:35.000 167 21198.90 20.83 42843.30 47801.07 2014-06-16 20:11:36.000 167 21198.92 20.82 42843.26 47801.09 2014-06-16 20:11:37.000 167 21198.90 20.82 42843.30 47801.09 2014-06-16 20:11:38.000 167 21198.90 20.81 42843.28 47801.11 2014-06-16 20:11:39.000 167 21198.90 20.82 42843.27 47801.09 2014-06-16 20:11:40.000 167 21198.91 20.80 42843.30 47801.09 2014-06-16 20:11:41.000 167 21198.92 20.82 42843.27 47801.10 2014-06-16 20:11:42.000 167 21198.89 20.85 42843.31 47801.07 2014-06-16 20:11:43.000 167 21198.90 20.85 42843.26 47801.07 2014-06-16 20:11:44.000 167 21198.88 20.83 42843.24 47801.05 2014-06-16 20:11:45.000 167 21198.85 20.83 42843.27 47801.05 2014-06-16 20:11:46.000 167 21198.85 20.84 42843.24 47801.04 2014-06-16 20:11:47.000 167 21198.86 20.85 42843.25 47801.03 2014-06-16 20:11:48.000 167 21198.89 20.83 42843.25 47801.04 2014-06-16 20:11:49.000 167 21198.90 20.83 42843.23 47801.04 2014-06-16 20:11:50.000 167 21198.89 20.81 42843.26 47801.04 2014-06-16 20:11:51.000 167 21198.91 20.80 42843.29 47801.05 2014-06-16 20:11:52.000 167 21198.94 20.80 42843.27 47801.08 2014-06-16 20:11:53.000 167 21198.94 20.81 42843.28 47801.08 2014-06-16 20:11:54.000 167 21198.93 20.81 42843.25 47801.07 2014-06-16 20:11:55.000 167 21198.92 20.80 42843.28 47801.07 2014-06-16 20:11:56.000 167 21198.92 20.80 42843.30 47801.09 2014-06-16 20:11:57.000 167 21198.89 20.81 42843.33 47801.10 2014-06-16 20:11:58.000 167 21198.91 20.79 42843.28 47801.07 2014-06-16 20:11:59.000 167 21198.90 20.83 42843.26 47801.08 2014-06-16 20:12:00.000 167 21198.92 20.86 42843.25 47801.08 2014-06-16 20:12:01.000 167 21198.95 20.84 42843.20 47801.08 2014-06-16 20:12:02.000 167 21198.93 20.89 42843.20 47801.05 2014-06-16 20:12:03.000 167 21198.96 20.91 42843.23 47801.07 2014-06-16 20:12:04.000 167 21198.98 20.90 42843.23 47801.04 2014-06-16 20:12:05.000 167 21198.98 20.93 42843.22 47801.04 2014-06-16 20:12:06.000 167 21198.99 20.95 42843.22 47801.04 2014-06-16 20:12:07.000 167 21198.97 20.99 42843.19 47801.04 2014-06-16 20:12:08.000 167 21198.97 21.01 42843.17 47801.04 2014-06-16 20:12:09.000 167 21199.01 21.00 42843.17 47801.03 2014-06-16 20:12:10.000 167 21199.02 20.99 42843.18 47801.04 2014-06-16 20:12:11.000 167 21199.04 21.01 42843.22 47801.06 2014-06-16 20:12:12.000 167 21199.07 20.99 42843.21 47801.06 2014-06-16 20:12:13.000 167 21199.04 21.01 42843.19 47801.07 2014-06-16 20:12:14.000 167 21199.00 21.05 42843.19 47801.06 2014-06-16 20:12:15.000 167 21199.03 21.07 42843.19 47801.05 2014-06-16 20:12:16.000 167 21199.03 21.09 42843.15 47801.08 2014-06-16 20:12:17.000 167 21199.03 21.07 42843.15 47801.05 2014-06-16 20:12:18.000 167 21199.04 21.08 42843.15 47801.06 2014-06-16 20:12:19.000 167 21199.05 21.09 42843.16 47801.03 2014-06-16 20:12:20.000 167 21199.03 21.09 42843.19 47801.07 2014-06-16 20:12:21.000 167 21198.98 21.07 42843.20 47801.04 2014-06-16 20:12:22.000 167 21198.99 21.08 42843.17 47801.03 2014-06-16 20:12:23.000 167 21198.98 21.12 42843.17 47801.02 2014-06-16 20:12:24.000 167 21198.99 21.10 42843.15 47801.02 2014-06-16 20:12:25.000 167 21199.01 21.10 42843.15 47801.02 2014-06-16 20:12:26.000 167 21198.99 21.13 42843.20 47801.04 2014-06-16 20:12:27.000 167 21199.01 21.15 42843.17 47801.04 2014-06-16 20:12:28.000 167 21199.02 21.16 42843.17 47801.04 2014-06-16 20:12:29.000 167 21198.99 21.17 42843.19 47801.06 2014-06-16 20:12:30.000 167 21199.01 21.14 42843.19 47801.08 2014-06-16 20:12:31.000 167 21199.01 21.17 42843.21 47801.06 2014-06-16 20:12:32.000 167 21199.03 21.18 42843.19 47801.07 2014-06-16 20:12:33.000 167 21199.03 21.17 42843.17 47801.06 2014-06-16 20:12:34.000 167 21198.99 21.24 42843.14 47801.05 2014-06-16 20:12:35.000 167 21198.96 21.27 42843.10 47801.02 2014-06-16 20:12:36.000 167 21198.96 21.28 42843.11 47801.02 2014-06-16 20:12:37.000 167 21198.93 21.30 42843.09 47800.98 2014-06-16 20:12:38.000 167 21198.94 21.30 42843.08 47800.94 2014-06-16 20:12:39.000 167 21198.95 21.31 42843.07 47800.95 2014-06-16 20:12:40.000 167 21198.95 21.29 42843.04 47800.92 2014-06-16 20:12:41.000 167 21198.93 21.26 42843.04 47800.91 2014-06-16 20:12:42.000 167 21198.91 21.28 42843.03 47800.91 2014-06-16 20:12:43.000 167 21198.91 21.30 42843.02 47800.90 2014-06-16 20:12:44.000 167 21198.86 21.38 42843.00 47800.88 2014-06-16 20:12:45.000 167 21198.82 21.52 42842.94 47800.82 2014-06-16 20:12:46.000 167 21198.79 21.60 42842.87 47800.75 2014-06-16 20:12:47.000 167 21198.78 21.63 42842.79 47800.67 2014-06-16 20:12:48.000 167 21198.76 21.62 42842.76 47800.61 2014-06-16 20:12:49.000 167 21198.76 21.63 42842.70 47800.56 2014-06-16 20:12:50.000 167 21198.76 21.61 42842.65 47800.54 2014-06-16 20:12:51.000 167 21198.78 21.61 42842.63 47800.52 2014-06-16 20:12:52.000 167 21198.77 21.63 42842.65 47800.50 2014-06-16 20:12:53.000 167 21198.79 21.59 42842.62 47800.48 2014-06-16 20:12:54.000 167 21198.82 21.54 42842.65 47800.50 2014-06-16 20:12:55.000 167 21198.84 21.49 42842.68 47800.54 2014-06-16 20:12:56.000 167 21198.83 21.53 42842.68 47800.55 2014-06-16 20:12:57.000 167 21198.84 21.56 42842.72 47800.56 2014-06-16 20:12:58.000 167 21198.89 21.53 42842.69 47800.56 2014-06-16 20:12:59.000 167 21198.91 21.52 42842.74 47800.57 2014-06-16 20:13:00.000 167 21198.91 21.48 42842.77 47800.59 2014-06-16 20:13:01.000 167 21198.91 21.48 42842.75 47800.62 2014-06-16 20:13:02.000 167 21198.93 21.46 42842.72 47800.64 2014-06-16 20:13:03.000 167 21198.97 21.47 42842.80 47800.66 2014-06-16 20:13:04.000 167 21198.96 21.47 42842.81 47800.69 2014-06-16 20:13:05.000 167 21198.95 21.45 42842.85 47800.69 2014-06-16 20:13:06.000 167 21198.96 21.45 42842.85 47800.73 2014-06-16 20:13:07.000 167 21199.00 21.43 42842.89 47800.74 2014-06-16 20:13:08.000 167 21199.00 21.46 42842.89 47800.77 2014-06-16 20:13:09.000 167 21199.02 21.48 42842.90 47800.78 2014-06-16 20:13:10.000 167 21199.03 21.46 42842.91 47800.80 2014-06-16 20:13:11.000 167 21199.03 21.46 42842.96 47800.81 2014-06-16 20:13:12.000 167 21199.02 21.48 42842.95 47800.82 2014-06-16 20:13:13.000 167 21199.03 21.50 42842.92 47800.81 2014-06-16 20:13:14.000 167 21199.05 21.50 42842.96 47800.84 2014-06-16 20:13:15.000 167 21199.04 21.50 42842.94 47800.83 2014-06-16 20:13:16.000 167 21199.02 21.54 42842.96 47800.84 2014-06-16 20:13:17.000 167 21198.99 21.58 42842.91 47800.81 2014-06-16 20:13:18.000 167 21199.00 21.57 42842.92 47800.81 2014-06-16 20:13:19.000 167 21199.02 21.57 42842.91 47800.80 2014-06-16 20:13:20.000 167 21199.05 21.56 42842.96 47800.82 2014-06-16 20:13:21.000 167 21199.03 21.57 42842.98 47800.85 2014-06-16 20:13:22.000 167 21198.98 21.59 42842.95 47800.86 2014-06-16 20:13:23.000 167 21198.96 21.62 42842.99 47800.87 2014-06-16 20:13:24.000 167 21198.97 21.61 42843.04 47800.86 2014-06-16 20:13:25.000 167 21199.01 21.59 42843.02 47800.87 2014-06-16 20:13:26.000 167 21199.01 21.59 42842.99 47800.88 2014-06-16 20:13:27.000 167 21198.98 21.59 42843.03 47800.89 2014-06-16 20:13:28.000 167 21198.97 21.60 42843.03 47800.90 2014-06-16 20:13:29.000 167 21198.99 21.58 42843.04 47800.92 2014-06-16 20:13:30.000 167 21198.96 21.55 42843.06 47800.91 2014-06-16 20:13:31.000 167 21198.97 21.53 42843.08 47800.92 2014-06-16 20:13:32.000 167 21198.96 21.53 42843.08 47800.93 2014-06-16 20:13:33.000 167 21198.96 21.52 42843.07 47800.93 2014-06-16 20:13:34.000 167 21198.96 21.53 42843.05 47800.94 2014-06-16 20:13:35.000 167 21198.97 21.52 42843.05 47800.92 2014-06-16 20:13:36.000 167 21198.97 21.54 42843.03 47800.93 2014-06-16 20:13:37.000 167 21198.98 21.55 42843.04 47800.93 2014-06-16 20:13:38.000 167 21199.01 21.52 42843.02 47800.94 2014-06-16 20:13:39.000 167 21199.04 21.51 42843.02 47800.91 2014-06-16 20:13:40.000 167 21199.05 21.53 42843.04 47800.94 2014-06-16 20:13:41.000 167 21199.06 21.53 42843.07 47800.93 2014-06-16 20:13:42.000 167 21199.06 21.52 42843.05 47800.93 2014-06-16 20:13:43.000 167 21199.03 21.52 42843.04 47800.96 2014-06-16 20:13:44.000 167 21199.04 21.53 42843.05 47800.95 2014-06-16 20:13:45.000 167 21199.05 21.49 42843.03 47800.97 2014-06-16 20:13:46.000 167 21199.10 21.47 42843.07 47800.99 2014-06-16 20:13:47.000 167 21199.12 21.47 42843.13 47801.03 2014-06-16 20:13:48.000 167 21199.16 21.45 42843.13 47801.03 2014-06-16 20:13:49.000 167 21199.20 21.43 42843.15 47801.07 2014-06-16 20:13:50.000 167 21199.17 21.45 42843.16 47801.11 2014-06-16 20:13:51.000 167 21199.17 21.41 42843.17 47801.09 2014-06-16 20:13:52.000 167 21199.22 21.42 42843.15 47801.13 2014-06-16 20:13:53.000 167 21199.21 21.38 42843.20 47801.15 2014-06-16 20:13:54.000 167 21199.21 21.35 42843.20 47801.16 2014-06-16 20:13:55.000 167 21199.21 21.36 42843.22 47801.18 2014-06-16 20:13:56.000 167 21199.25 21.32 42843.22 47801.19 2014-06-16 20:13:57.000 167 21199.26 21.33 42843.21 47801.18 2014-06-16 20:13:58.000 167 21199.26 21.30 42843.22 47801.22 2014-06-16 20:13:59.000 167 21199.25 21.31 42843.23 47801.21 2014-06-16 20:14:00.000 167 21199.28 21.31 42843.24 47801.20 2014-06-16 20:14:01.000 167 21199.29 21.31 42843.24 47801.24 2014-06-16 20:14:02.000 167 21199.26 21.30 42843.25 47801.23 2014-06-16 20:14:03.000 167 21199.24 21.30 42843.31 47801.22 2014-06-16 20:14:04.000 167 21199.24 21.29 42843.31 47801.24 2014-06-16 20:14:05.000 167 21199.26 21.27 42843.29 47801.25 2014-06-16 20:14:06.000 167 21199.25 21.26 42843.29 47801.24 2014-06-16 20:14:07.000 167 21199.24 21.23 42843.32 47801.27 2014-06-16 20:14:08.000 167 21199.26 21.21 42843.32 47801.29 2014-06-16 20:14:09.000 167 21199.27 21.19 42843.35 47801.26 2014-06-16 20:14:10.000 167 21199.28 21.21 42843.35 47801.29 2014-06-16 20:14:11.000 167 21199.26 21.22 42843.33 47801.31 2014-06-16 20:14:12.000 167 21199.25 21.20 42843.37 47801.31 2014-06-16 20:14:13.000 167 21199.23 21.18 42843.41 47801.33 2014-06-16 20:14:14.000 167 21199.23 21.23 42843.38 47801.33 2014-06-16 20:14:15.000 167 21199.25 21.24 42843.38 47801.34 2014-06-16 20:14:16.000 167 21199.30 21.27 42843.39 47801.35 2014-06-16 20:14:17.000 167 21199.28 21.31 42843.37 47801.35 2014-06-16 20:14:18.000 167 21199.28 21.33 42843.38 47801.33 2014-06-16 20:14:19.000 167 21199.26 21.33 42843.33 47801.28 2014-06-16 20:14:20.000 167 21199.26 21.35 42843.32 47801.28 2014-06-16 20:14:21.000 167 21199.28 21.37 42843.30 47801.28 2014-06-16 20:14:22.000 167 21199.27 21.40 42843.28 47801.28 2014-06-16 20:14:23.000 167 21199.29 21.36 42843.27 47801.27 2014-06-16 20:14:24.000 167 21199.29 21.36 42843.26 47801.22 2014-06-16 20:14:25.000 167 21199.29 21.38 42843.25 47801.25 2014-06-16 20:14:26.000 167 21199.32 21.32 42843.25 47801.25 2014-06-16 20:14:27.000 167 21199.33 21.32 42843.25 47801.27 2014-06-16 20:14:28.000 167 21199.36 21.30 42843.25 47801.27 2014-06-16 20:14:29.000 167 21199.39 21.29 42843.27 47801.27 2014-06-16 20:14:30.000 167 21199.36 21.28 42843.26 47801.31 2014-06-16 20:14:31.000 167 21199.33 21.30 42843.28 47801.29 2014-06-16 20:14:32.000 167 21199.34 21.28 42843.30 47801.30 2014-06-16 20:14:33.000 167 21199.34 21.28 42843.31 47801.31 2014-06-16 20:14:34.000 167 21199.37 21.28 42843.31 47801.31 2014-06-16 20:14:35.000 167 21199.34 21.32 42843.32 47801.32 2014-06-16 20:14:36.000 167 21199.34 21.34 42843.34 47801.33 2014-06-16 20:14:37.000 167 21199.35 21.31 42843.33 47801.31 2014-06-16 20:14:38.000 167 21199.33 21.33 42843.32 47801.32 2014-06-16 20:14:39.000 167 21199.33 21.34 42843.33 47801.33 2014-06-16 20:14:40.000 167 21199.35 21.35 42843.31 47801.31 2014-06-16 20:14:41.000 167 21199.37 21.35 42843.30 47801.33 2014-06-16 20:14:42.000 167 21199.39 21.38 42843.32 47801.33 2014-06-16 20:14:43.000 167 21199.33 21.39 42843.30 47801.31 2014-06-16 20:14:44.000 167 21199.33 21.40 42843.26 47801.30 2014-06-16 20:14:45.000 167 21199.32 21.43 42843.27 47801.29 2014-06-16 20:14:46.000 167 21199.31 21.46 42843.29 47801.24 2014-06-16 20:14:47.000 167 21199.29 21.46 42843.26 47801.24 2014-06-16 20:14:48.000 167 21199.29 21.49 42843.26 47801.25 2014-06-16 20:14:49.000 167 21199.29 21.51 42843.23 47801.21 2014-06-16 20:14:50.000 167 21199.31 21.51 42843.22 47801.21 2014-06-16 20:14:51.000 167 21199.32 21.52 42843.24 47801.22 2014-06-16 20:14:52.000 167 21199.35 21.48 42843.27 47801.24 2014-06-16 20:14:53.000 167 21199.39 21.47 42843.26 47801.25 2014-06-16 20:14:54.000 167 21199.42 21.45 42843.29 47801.29 2014-06-16 20:14:55.000 167 21199.42 21.49 42843.33 47801.31 2014-06-16 20:14:56.000 167 21199.48 21.55 42843.31 47801.32 2014-06-16 20:14:57.000 167 21199.50 21.58 42843.30 47801.33 2014-06-16 20:14:58.000 167 21199.52 21.60 42843.29 47801.33 2014-06-16 20:14:59.000 167 21199.52 21.59 42843.30 47801.35 2014-06-16 20:15:00.000 167 21199.53 21.60 42843.33 47801.37 2014-06-16 20:15:01.000 167 21199.54 21.62 42843.33 47801.36 2014-06-16 20:15:02.000 167 21199.57 21.65 42843.31 47801.38 2014-06-16 20:15:03.000 167 21199.56 21.67 42843.30 47801.39 2014-06-16 20:15:04.000 167 21199.55 21.69 42843.30 47801.38 2014-06-16 20:15:05.000 167 21199.54 21.73 42843.26 47801.36 2014-06-16 20:15:06.000 167 21199.53 21.78 42843.23 47801.34 2014-06-16 20:15:07.000 167 21199.54 21.80 42843.22 47801.33 2014-06-16 20:15:08.000 167 21199.55 21.82 42843.19 47801.33 2014-06-16 20:15:09.000 167 21199.56 21.85 42843.20 47801.32 2014-06-16 20:15:10.000 167 21199.58 21.89 42843.20 47801.31 2014-06-16 20:15:11.000 167 21199.61 21.91 42843.18 47801.32 2014-06-16 20:15:12.000 167 21199.64 21.93 42843.15 47801.33 2014-06-16 20:15:13.000 167 21199.65 21.91 42843.13 47801.31 2014-06-16 20:15:14.000 167 21199.67 21.93 42843.14 47801.31 2014-06-16 20:15:15.000 167 21199.66 21.94 42843.16 47801.33 2014-06-16 20:15:16.000 167 21199.64 21.91 42843.16 47801.32 2014-06-16 20:15:17.000 167 21199.61 21.90 42843.16 47801.29 2014-06-16 20:15:18.000 167 21199.64 21.91 42843.15 47801.32 2014-06-16 20:15:19.000 167 21199.65 21.92 42843.18 47801.35 2014-06-16 20:15:20.000 167 21199.67 21.92 42843.21 47801.30 2014-06-16 20:15:21.000 167 21199.67 21.91 42843.18 47801.33 2014-06-16 20:15:22.000 167 21199.64 21.92 42843.17 47801.35 2014-06-16 20:15:23.000 167 21199.67 21.91 42843.17 47801.34 2014-06-16 20:15:24.000 167 21199.67 21.93 42843.14 47801.35 2014-06-16 20:15:25.000 167 21199.68 21.93 42843.17 47801.34 2014-06-16 20:15:26.000 167 21199.68 21.93 42843.18 47801.36 2014-06-16 20:15:27.000 167 21199.67 21.92 42843.19 47801.33 2014-06-16 20:15:28.000 167 21199.65 21.94 42843.16 47801.34 2014-06-16 20:15:29.000 167 21199.66 21.89 42843.19 47801.35 2014-06-16 20:15:30.000 167 21199.67 21.91 42843.14 47801.35 2014-06-16 20:15:31.000 167 21199.66 21.92 42843.13 47801.34 2014-06-16 20:15:32.000 167 21199.65 21.92 42843.13 47801.34 2014-06-16 20:15:33.000 167 21199.64 21.97 42843.10 47801.35 2014-06-16 20:15:34.000 167 21199.63 22.03 42843.10 47801.33 2014-06-16 20:15:35.000 167 21199.61 22.07 42843.07 47801.29 2014-06-16 20:15:36.000 167 21199.61 22.12 42843.04 47801.26 2014-06-16 20:15:37.000 167 21199.63 22.16 42842.98 47801.22 2014-06-16 20:15:38.000 167 21199.61 22.18 42842.98 47801.17 2014-06-16 20:15:39.000 167 21199.63 22.18 42842.94 47801.16 2014-06-16 20:15:40.000 167 21199.67 22.14 42842.94 47801.13 2014-06-16 20:15:41.000 167 21199.69 22.11 42842.99 47801.16 2014-06-16 20:15:42.000 167 21199.69 22.08 42843.03 47801.17 2014-06-16 20:15:43.000 167 21199.66 22.07 42843.02 47801.20 2014-06-16 20:15:44.000 167 21199.67 22.04 42843.02 47801.22 2014-06-16 20:15:45.000 167 21199.68 22.06 42843.03 47801.21 2014-06-16 20:15:46.000 167 21199.66 22.09 42843.03 47801.22 2014-06-16 20:15:47.000 167 21199.63 22.17 42843.03 47801.20 2014-06-16 20:15:48.000 167 21199.62 22.19 42842.97 47801.15 2014-06-16 20:15:49.000 167 21199.59 22.18 42842.94 47801.14 2014-06-16 20:15:50.000 167 21199.56 22.18 42842.95 47801.09 2014-06-16 20:15:51.000 167 21199.58 22.16 42842.95 47801.09 2014-06-16 20:15:52.000 167 21199.57 22.14 42842.92 47801.10 2014-06-16 20:15:53.000 167 21199.55 22.14 42842.90 47801.11 2014-06-16 20:15:54.000 167 21199.51 22.18 42842.89 47801.11 2014-06-16 20:15:55.000 167 21199.49 22.26 42842.86 47801.05 2014-06-16 20:15:56.000 167 21199.44 22.31 42842.84 47801.00 2014-06-16 20:15:57.000 167 21199.45 22.28 42842.81 47800.96 2014-06-16 20:15:58.000 167 21199.46 22.29 42842.74 47800.92 2014-06-16 20:15:59.000 167 21199.45 22.26 42842.76 47800.91 2014-06-16 20:16:00.000 167 21199.46 22.26 42842.75 47800.87 2014-06-16 20:16:01.000 167 21199.50 22.24 42842.75 47800.90 2014-06-16 20:16:02.000 167 21199.50 22.22 42842.71 47800.86 2014-06-16 20:16:03.000 167 21199.44 22.21 42842.68 47800.85 2014-06-16 20:16:04.000 167 21199.46 22.23 42842.69 47800.87 2014-06-16 20:16:05.000 167 21199.47 22.20 42842.68 47800.85 2014-06-16 20:16:06.000 167 21199.46 22.17 42842.68 47800.84 2014-06-16 20:16:07.000 167 21199.47 22.16 42842.69 47800.84 2014-06-16 20:16:08.000 167 21199.45 22.18 42842.71 47800.87 2014-06-16 20:16:09.000 167 21199.47 22.15 42842.70 47800.88 2014-06-16 20:16:10.000 167 21199.52 22.13 42842.68 47800.85 2014-06-16 20:16:11.000 167 21199.51 22.13 42842.71 47800.86 2014-06-16 20:16:12.000 167 21199.46 22.16 42842.71 47800.87 2014-06-16 20:16:13.000 167 21199.45 22.23 42842.73 47800.89 2014-06-16 20:16:14.000 167 21199.41 22.29 42842.72 47800.88 2014-06-16 20:16:15.000 167 21199.39 22.31 42842.67 47800.81 2014-06-16 20:16:16.000 167 21199.43 22.30 42842.61 47800.78 2014-06-16 20:16:17.000 167 21199.41 22.30 42842.61 47800.75 2014-06-16 20:16:18.000 167 21199.41 22.29 42842.60 47800.75 2014-06-16 20:16:19.000 167 21199.45 22.28 42842.61 47800.77 2014-06-16 20:16:20.000 167 21199.48 22.26 42842.65 47800.78 2014-06-16 20:16:21.000 167 21199.49 22.27 42842.66 47800.79 2014-06-16 20:16:22.000 167 21199.49 22.30 42842.69 47800.82 2014-06-16 20:16:23.000 167 21199.48 22.29 42842.67 47800.84 2014-06-16 20:16:24.000 167 21199.45 22.30 42842.68 47800.83 2014-06-16 20:16:25.000 167 21199.47 22.28 42842.73 47800.86 2014-06-16 20:16:26.000 167 21199.48 22.30 42842.77 47800.86 2014-06-16 20:16:27.000 167 21199.46 22.31 42842.78 47800.88 2014-06-16 20:16:28.000 167 21199.49 22.29 42842.77 47800.90 2014-06-16 20:16:29.000 167 21199.51 22.31 42842.76 47800.92 2014-06-16 20:16:30.000 167 21199.52 22.30 42842.78 47800.95 2014-06-16 20:16:31.000 167 21199.52 22.28 42842.82 47800.98 2014-06-16 20:16:32.000 167 21199.49 22.26 42842.88 47800.98 2014-06-16 20:16:33.000 167 21199.46 22.26 42842.87 47801.01 2014-06-16 20:16:34.000 167 21199.48 22.29 42842.88 47801.01 2014-06-16 20:16:35.000 167 21199.48 22.31 42842.89 47801.03 2014-06-16 20:16:36.000 167 21199.45 22.30 42842.90 47801.02 2014-06-16 20:16:37.000 167 21199.43 22.30 42842.90 47801.02 2014-06-16 20:16:38.000 167 21199.44 22.30 42842.92 47801.02 2014-06-16 20:16:39.000 167 21199.43 22.32 42842.89 47801.01 2014-06-16 20:16:40.000 167 21199.44 22.36 42842.90 47801.02 2014-06-16 20:16:41.000 167 21199.41 22.40 42842.87 47800.99 2014-06-16 20:16:42.000 167 21199.43 22.40 42842.86 47800.99 2014-06-16 20:16:43.000 167 21199.42 22.45 42842.85 47800.96 2014-06-16 20:16:44.000 167 21199.44 22.45 42842.85 47800.98 2014-06-16 20:16:45.000 167 21199.44 22.42 42842.86 47800.96 2014-06-16 20:16:46.000 167 21199.41 22.41 42842.85 47800.96 2014-06-16 20:16:47.000 167 21199.40 22.40 42842.88 47800.98 2014-06-16 20:16:48.000 167 21199.42 22.37 42842.92 47800.97 2014-06-16 20:16:49.000 167 21199.43 22.37 42842.94 47801.02 2014-06-16 20:16:50.000 167 21199.41 22.39 42842.95 47801.02 2014-06-16 20:16:51.000 167 21199.41 22.39 42842.93 47801.03 2014-06-16 20:16:52.000 167 21199.41 22.40 42842.94 47801.04 2014-06-16 20:16:53.000 167 21199.40 22.38 42842.97 47801.04 2014-06-16 20:16:54.000 167 21199.41 22.38 42842.98 47801.04 2014-06-16 20:16:55.000 167 21199.40 22.38 42842.96 47801.03 2014-06-16 20:16:56.000 167 21199.39 22.41 42842.99 47801.03 2014-06-16 20:16:57.000 167 21199.39 22.41 42842.96 47801.02 2014-06-16 20:16:58.000 167 21199.39 22.41 42842.94 47801.02 2014-06-16 20:16:59.000 167 21199.38 22.43 42842.91 47801.01 2014-06-16 20:17:00.000 167 21199.39 22.40 42842.91 47800.99 2014-06-16 20:17:01.000 167 21199.37 22.37 42842.91 47801.01 2014-06-16 20:17:02.000 167 21199.38 22.33 42842.91 47800.98 2014-06-16 20:17:03.000 167 21199.37 22.33 42842.87 47800.96 2014-06-16 20:17:04.000 167 21199.37 22.31 42842.88 47800.95 2014-06-16 20:17:05.000 167 21199.37 22.31 42842.89 47800.95 2014-06-16 20:17:06.000 167 21199.34 22.28 42842.87 47800.95 2014-06-16 20:17:07.000 167 21199.36 22.28 42842.87 47800.96 2014-06-16 20:17:08.000 167 21199.36 22.25 42842.90 47800.96 2014-06-16 20:17:09.000 167 21199.39 22.25 42842.90 47800.95 2014-06-16 20:17:10.000 167 21199.39 22.24 42842.88 47800.95 2014-06-16 20:17:11.000 167 21199.38 22.22 42842.91 47801.00 2014-06-16 20:17:12.000 167 21199.40 22.21 42842.94 47800.97 2014-06-16 20:17:13.000 167 21199.46 22.18 42842.93 47801.02 2014-06-16 20:17:14.000 167 21199.47 22.18 42842.92 47801.04 2014-06-16 20:17:15.000 167 21199.48 22.16 42842.93 47801.05 2014-06-16 20:17:16.000 167 21199.50 22.13 42842.94 47801.07 2014-06-16 20:17:17.000 167 21199.51 22.09 42842.96 47801.11 2014-06-16 20:17:18.000 167 21199.47 22.07 42843.03 47801.11 2014-06-16 20:17:19.000 167 21199.46 22.06 42843.09 47801.16 2014-06-16 20:17:20.000 167 21199.50 22.03 42843.12 47801.21 2014-06-16 20:17:21.000 167 21199.53 22.01 42843.14 47801.24 2014-06-16 20:17:22.000 167 21199.52 22.02 42843.16 47801.26 2014-06-16 20:17:23.000 167 21199.53 22.04 42843.17 47801.31 2014-06-16 20:17:24.000 167 21199.53 22.04 42843.22 47801.33 2014-06-16 20:17:25.000 167 21199.52 22.04 42843.22 47801.33 2014-06-16 20:17:26.000 167 21199.52 22.01 42843.24 47801.35 2014-06-16 20:17:27.000 167 21199.51 21.99 42843.26 47801.36 2014-06-16 20:17:28.000 167 21199.53 22.00 42843.25 47801.38 2014-06-16 20:17:29.000 167 21199.51 21.98 42843.27 47801.38 2014-06-16 20:17:30.000 167 21199.50 21.96 42843.28 47801.39 2014-06-16 20:17:31.000 167 21199.49 21.95 42843.29 47801.42 2014-06-16 20:17:32.000 167 21199.50 21.95 42843.30 47801.40 2014-06-16 20:17:33.000 167 21199.49 21.95 42843.32 47801.42 2014-06-16 20:17:34.000 167 21199.48 21.95 42843.30 47801.40 2014-06-16 20:17:35.000 167 21199.45 21.93 42843.32 47801.41 2014-06-16 20:17:36.000 167 21199.43 21.92 42843.29 47801.41 2014-06-16 20:17:37.000 167 21199.42 21.93 42843.31 47801.40 2014-06-16 20:17:38.000 167 21199.42 21.93 42843.33 47801.40 2014-06-16 20:17:39.000 167 21199.40 21.91 42843.33 47801.40 2014-06-16 20:17:40.000 167 21199.40 21.91 42843.33 47801.37 2014-06-16 20:17:41.000 167 21199.36 21.93 42843.30 47801.35 2014-06-16 20:17:42.000 167 21199.37 21.94 42843.30 47801.35 2014-06-16 20:17:43.000 167 21199.38 21.91 42843.32 47801.35 2014-06-16 20:17:44.000 167 21199.35 21.89 42843.34 47801.32 2014-06-16 20:17:45.000 167 21199.32 21.89 42843.29 47801.32 2014-06-16 20:17:46.000 167 21199.31 21.90 42843.30 47801.31 2014-06-16 20:17:47.000 167 21199.32 21.89 42843.30 47801.31 2014-06-16 20:17:48.000 167 21199.33 21.91 42843.30 47801.30 2014-06-16 20:17:49.000 167 21199.30 21.93 42843.32 47801.29 2014-06-16 20:17:50.000 167 21199.34 21.89 42843.26 47801.30 2014-06-16 20:17:51.000 167 21199.33 21.89 42843.22 47801.28 2014-06-16 20:17:52.000 167 21199.32 21.87 42843.25 47801.28 2014-06-16 20:17:53.000 167 21199.29 21.88 42843.24 47801.27 2014-06-16 20:17:54.000 167 21199.31 21.87 42843.23 47801.26 2014-06-16 20:17:55.000 167 21199.29 21.87 42843.24 47801.26 2014-06-16 20:17:56.000 167 21199.30 21.87 42843.24 47801.25 2014-06-16 20:17:57.000 167 21199.31 21.89 42843.22 47801.25 2014-06-16 20:17:58.000 167 21199.29 21.89 42843.25 47801.25 2014-06-16 20:17:59.000 167 21199.30 21.89 42843.22 47801.23 2014-06-16 20:18:00.000 167 21199.30 21.88 42843.22 47801.25 2014-06-16 20:18:01.000 167 21199.29 21.91 42843.21 47801.24 2014-06-16 20:18:02.000 167 21199.29 21.91 42843.19 47801.23 2014-06-16 20:18:03.000 167 21199.28 21.91 42843.21 47801.25 2014-06-16 20:18:04.000 167 21199.30 21.91 42843.21 47801.23 2014-06-16 20:18:05.000 167 21199.29 21.93 42843.23 47801.24 2014-06-16 20:18:06.000 167 21199.28 21.97 42843.25 47801.23 2014-06-16 20:18:07.000 167 21199.28 21.98 42843.24 47801.26 2014-06-16 20:18:08.000 167 21199.27 21.97 42843.23 47801.22 2014-06-16 20:18:09.000 167 21199.31 21.98 42843.24 47801.21 2014-06-16 20:18:10.000 167 21199.29 21.99 42843.25 47801.22 2014-06-16 20:18:11.000 167 21199.28 22.03 42843.21 47801.23 2014-06-16 20:18:12.000 167 21199.27 22.07 42843.21 47801.23 2014-06-16 20:18:13.000 167 21199.24 22.08 42843.23 47801.22 2014-06-16 20:18:14.000 167 21199.26 22.08 42843.20 47801.21 2014-06-16 20:18:15.000 167 21199.23 22.11 42843.19 47801.22 2014-06-16 20:18:16.000 167 21199.25 22.12 42843.22 47801.21 2014-06-16 20:18:17.000 167 21199.27 22.15 42843.22 47801.22 2014-06-16 20:18:18.000 167 21199.24 22.15 42843.22 47801.20 2014-06-16 20:18:19.000 167 21199.24 22.17 42843.23 47801.23 2014-06-16 20:18:20.000 167 21199.24 22.21 42843.26 47801.22 2014-06-16 20:18:21.000 167 21199.28 22.22 42843.19 47801.20 2014-06-16 20:18:22.000 167 21199.28 22.25 42843.20 47801.20 2014-06-16 20:18:23.000 167 21199.28 22.23 42843.21 47801.20 2014-06-16 20:18:24.000 167 21199.28 22.27 42843.18 47801.17 2014-06-16 20:18:25.000 167 21199.29 22.28 42843.19 47801.18 2014-06-16 20:18:26.000 167 21199.26 22.32 42843.19 47801.18 2014-06-16 20:18:27.000 167 21199.23 22.34 42843.16 47801.17 2014-06-16 20:18:28.000 167 21199.25 22.32 42843.18 47801.16 2014-06-16 20:18:29.000 167 21199.23 22.37 42843.16 47801.15 2014-06-16 20:18:30.000 167 21199.23 22.41 42843.15 47801.15 2014-06-16 20:18:31.000 167 21199.23 22.42 42843.14 47801.11 2014-06-16 20:18:32.000 167 21199.23 22.43 42843.14 47801.12 2014-06-16 20:18:33.000 167 21199.24 22.44 42843.12 47801.11 2014-06-16 20:18:34.000 167 21199.22 22.44 42843.10 47801.12 2014-06-16 20:18:35.000 167 21199.24 22.45 42843.11 47801.09 2014-06-16 20:18:36.000 167 21199.23 22.45 42843.09 47801.10 2014-06-16 20:18:37.000 167 21199.23 22.45 42843.11 47801.11 2014-06-16 20:18:38.000 167 21199.22 22.46 42843.14 47801.09 2014-06-16 20:18:39.000 167 21199.20 22.45 42843.15 47801.11 2014-06-16 20:18:40.000 167 21199.20 22.48 42843.13 47801.10 2014-06-16 20:18:41.000 167 21199.22 22.47 42843.16 47801.12 2014-06-16 20:18:42.000 167 21199.18 22.47 42843.14 47801.10 2014-06-16 20:18:43.000 167 21199.20 22.50 42843.13 47801.11 2014-06-16 20:18:44.000 167 21199.21 22.49 42843.15 47801.12 2014-06-16 20:18:45.000 167 21199.20 22.49 42843.15 47801.09 2014-06-16 20:18:46.000 167 21199.18 22.53 42843.13 47801.10 2014-06-16 20:18:47.000 167 21199.19 22.57 42843.13 47801.11 2014-06-16 20:18:48.000 167 21199.18 22.60 42843.12 47801.09 2014-06-16 20:18:49.000 167 21199.18 22.60 42843.13 47801.10 2014-06-16 20:18:50.000 167 21199.19 22.60 42843.10 47801.08 2014-06-16 20:18:51.000 167 21199.17 22.62 42843.10 47801.07 2014-06-16 20:18:52.000 167 21199.18 22.60 42843.10 47801.07 2014-06-16 20:18:53.000 167 21199.17 22.60 42843.11 47801.05 2014-06-16 20:18:54.000 167 21199.16 22.63 42843.12 47801.07 2014-06-16 20:18:55.000 167 21199.14 22.64 42843.12 47801.08 2014-06-16 20:18:56.000 167 21199.14 22.63 42843.09 47801.06 2014-06-16 20:18:57.000 167 21199.13 22.64 42843.12 47801.04 2014-06-16 20:18:58.000 167 21199.13 22.63 42843.09 47801.05 2014-06-16 20:18:59.000 167 21199.14 22.64 42843.10 47801.04 2014-06-16 20:19:00.000 167 21199.13 22.66 42843.12 47801.06 2014-06-16 20:19:01.000 167 21199.12 22.68 42843.09 47801.03 2014-06-16 20:19:02.000 167 21199.10 22.75 42843.11 47801.04 2014-06-16 20:19:03.000 167 21199.05 22.87 42843.03 47801.00 2014-06-16 20:19:04.000 167 21199.04 22.91 42842.99 47800.96 2014-06-16 20:19:05.000 167 21199.02 22.94 42842.97 47800.91 2014-06-16 20:19:06.000 167 21199.05 22.97 42842.91 47800.86 2014-06-16 20:19:07.000 167 21199.06 22.96 42842.90 47800.82 2014-06-16 20:19:08.000 167 21199.05 22.99 42842.86 47800.84 2014-06-16 20:19:09.000 167 21199.03 22.97 42842.83 47800.79 2014-06-16 20:19:10.000 167 21199.03 22.95 42842.87 47800.80 2014-06-16 20:19:11.000 167 21199.00 23.02 42842.87 47800.81 2014-06-16 20:19:12.000 167 21198.93 23.11 42842.81 47800.78 2014-06-16 20:19:13.000 167 21198.89 23.19 42842.76 47800.73 2014-06-16 20:19:14.000 167 21198.86 23.22 42842.74 47800.64 2014-06-16 20:19:15.000 167 21198.87 23.21 42842.68 47800.60 2014-06-16 20:19:16.000 167 21198.88 23.21 42842.66 47800.55 2014-06-16 20:19:17.000 167 21198.88 23.23 42842.64 47800.54 2014-06-16 20:19:18.000 167 21198.86 23.22 42842.63 47800.53 2014-06-16 20:19:19.000 167 21198.86 23.26 42842.58 47800.51 2014-06-16 20:19:20.000 167 21198.88 23.28 42842.58 47800.51 2014-06-16 20:19:21.000 167 21198.89 23.26 42842.57 47800.49 2014-06-16 20:19:22.000 167 21198.88 23.27 42842.59 47800.46 2014-06-16 20:19:23.000 167 21198.87 23.25 42842.58 47800.47 2014-06-16 20:19:24.000 167 21198.85 23.21 42842.56 47800.47 2014-06-16 20:19:25.000 167 21198.87 23.19 42842.61 47800.46 2014-06-16 20:19:26.000 167 21198.85 23.13 42842.60 47800.49 2014-06-16 20:19:27.000 167 21198.84 23.10 42842.64 47800.52 2014-06-16 20:19:28.000 167 21198.84 23.05 42842.65 47800.51 2014-06-16 20:19:29.000 167 21198.86 23.08 42842.70 47800.53 2014-06-16 20:19:30.000 167 21198.83 23.08 42842.71 47800.56 2014-06-16 20:19:31.000 167 21198.85 23.07 42842.71 47800.56 2014-06-16 20:19:32.000 167 21198.83 23.09 42842.74 47800.58 2014-06-16 20:19:33.000 167 21198.82 23.12 42842.71 47800.61 2014-06-16 20:19:34.000 167 21198.83 23.12 42842.73 47800.58 2014-06-16 20:19:35.000 167 21198.86 23.10 42842.72 47800.60 2014-06-16 20:19:36.000 167 21198.86 23.10 42842.75 47800.60 2014-06-16 20:19:37.000 167 21198.86 23.07 42842.76 47800.62 2014-06-16 20:19:38.000 167 21198.90 23.07 42842.76 47800.62 2014-06-16 20:19:39.000 167 21198.94 23.07 42842.78 47800.65 2014-06-16 20:19:40.000 167 21198.92 23.09 42842.80 47800.66 2014-06-16 20:19:41.000 167 21198.92 23.08 42842.78 47800.68 2014-06-16 20:19:42.000 167 21198.93 23.10 42842.78 47800.68 2014-06-16 20:19:43.000 167 21198.95 23.09 42842.78 47800.69 2014-06-16 20:19:44.000 167 21198.98 23.09 42842.79 47800.70 2014-06-16 20:19:45.000 167 21198.95 23.10 42842.79 47800.69 2014-06-16 20:19:46.000 167 21198.97 23.09 42842.80 47800.72 2014-06-16 20:19:47.000 167 21199.00 23.10 42842.83 47800.71 2014-06-16 20:19:48.000 167 21199.01 23.11 42842.81 47800.74 2014-06-16 20:19:49.000 167 21199.05 23.12 42842.80 47800.74 2014-06-16 20:19:50.000 167 21199.04 23.09 42842.81 47800.76 2014-06-16 20:19:51.000 167 21199.04 23.05 42842.85 47800.77 2014-06-16 20:19:52.000 167 21199.08 23.04 42842.86 47800.79 2014-06-16 20:19:53.000 167 21199.13 23.01 42842.87 47800.83 2014-06-16 20:19:54.000 167 21199.18 22.97 42842.94 47800.87 2014-06-16 20:19:55.000 167 21199.19 22.96 42842.97 47800.90 2014-06-16 20:19:56.000 167 21199.20 22.99 42842.95 47800.94 2014-06-16 20:19:57.000 167 21199.19 23.01 42842.98 47800.96 2014-06-16 20:19:58.000 167 21199.20 23.00 42843.00 47801.00 2014-06-16 20:19:59.000 167 21199.23 23.02 42843.01 47800.97 2014-06-16 20:20:00.000 167 21199.24 23.00 42843.02 47800.96 2014-06-16 20:20:01.000 167 21199.26 23.00 42843.02 47801.03 2014-06-16 20:20:02.000 167 21199.27 23.03 42843.04 47801.01 2014-06-16 20:20:03.000 167 21199.25 23.02 42843.04 47801.03 2014-06-16 20:20:04.000 167 21199.24 23.01 42843.04 47801.03 2014-06-16 20:20:05.000 167 21199.27 23.01 42843.04 47801.04 2014-06-16 20:20:06.000 167 21199.29 23.00 42843.01 47801.07 2014-06-16 20:20:07.000 167 21199.28 23.02 42843.02 47801.04 2014-06-16 20:20:08.000 167 21199.28 23.04 42843.03 47801.07 2014-06-16 20:20:09.000 167 21199.30 23.05 42843.01 47801.06 2014-06-16 20:20:10.000 167 21199.32 23.06 42843.01 47801.08 2014-06-16 20:20:11.000 167 21199.34 23.08 42843.05 47801.08 2014-06-16 20:20:12.000 167 21199.36 23.10 42843.03 47801.07 2014-06-16 20:20:13.000 167 21199.35 23.11 42843.00 47801.08 2014-06-16 20:20:14.000 167 21199.38 23.12 42843.02 47801.08 2014-06-16 20:20:15.000 167 21199.38 23.16 42843.00 47801.11 2014-06-16 20:20:16.000 167 21199.39 23.18 42843.03 47801.09 2014-06-16 20:20:17.000 167 21199.41 23.23 42843.00 47801.09 2014-06-16 20:20:18.000 167 21199.44 23.27 42842.98 47801.09 2014-06-16 20:20:19.000 167 21199.41 23.28 42842.97 47801.08 2014-06-16 20:20:20.000 167 21199.43 23.33 42842.97 47801.08 2014-06-16 20:20:21.000 167 21199.43 23.35 42842.97 47801.03 2014-06-16 20:20:22.000 167 21199.43 23.35 42842.93 47801.05 2014-06-16 20:20:23.000 167 21199.44 23.37 42842.93 47801.03 2014-06-16 20:20:24.000 167 21199.44 23.38 42842.93 47801.03 2014-06-16 20:20:25.000 167 21199.45 23.40 42842.94 47801.01 2014-06-16 20:20:26.000 167 21199.47 23.42 42842.92 47801.00 2014-06-16 20:20:27.000 167 21199.46 23.42 42842.93 47801.00 2014-06-16 20:20:28.000 167 21199.45 23.43 42842.90 47801.02 2014-06-16 20:20:29.000 167 21199.47 23.44 42842.88 47800.99 2014-06-16 20:20:30.000 167 21199.49 23.43 42842.86 47800.99 2014-06-16 20:20:31.000 167 21199.48 23.44 42842.86 47800.99 2014-06-16 20:20:32.000 167 21199.50 23.44 42842.89 47801.00 2014-06-16 20:20:33.000 167 21199.54 23.41 42842.87 47800.99 2014-06-16 20:20:34.000 167 21199.54 23.40 42842.90 47801.01 2014-06-16 20:20:35.000 167 21199.55 23.38 42842.88 47801.03 2014-06-16 20:20:36.000 167 21199.58 23.37 42842.89 47801.04 2014-06-16 20:20:37.000 167 21199.61 23.38 42842.92 47801.07 2014-06-16 20:20:38.000 167 21199.62 23.39 42842.94 47801.08 2014-06-16 20:20:39.000 167 21199.66 23.41 42842.98 47801.11 2014-06-16 20:20:40.000 167 21199.67 23.39 42842.99 47801.14 2014-06-16 20:20:41.000 167 21199.70 23.39 42843.04 47801.20 2014-06-16 20:20:42.000 167 21199.70 23.46 42843.03 47801.19 2014-06-16 20:20:43.000 167 21199.70 23.49 42843.02 47801.20 2014-06-16 20:20:44.000 167 21199.73 23.51 42843.00 47801.20 2014-06-16 20:20:45.000 167 21199.74 23.52 42842.98 47801.21 2014-06-16 20:20:46.000 167 21199.76 23.57 42842.96 47801.19 2014-06-16 20:20:47.000 167 21199.79 23.58 42842.97 47801.23 2014-06-16 20:20:48.000 167 21199.81 23.61 42842.94 47801.21 2014-06-16 20:20:49.000 167 21199.83 23.63 42842.93 47801.22 2014-06-16 20:20:50.000 167 21199.79 23.64 42842.98 47801.22 2014-06-16 20:20:51.000 167 21199.80 23.62 42843.01 47801.22 2014-06-16 20:20:52.000 167 21199.78 23.62 42843.00 47801.21 2014-06-16 20:20:53.000 167 21199.82 23.63 42842.95 47801.21 2014-06-16 20:20:54.000 167 21199.83 23.63 42842.95 47801.22 2014-06-16 20:20:55.000 167 21199.84 23.67 42842.96 47801.23 2014-06-16 20:20:56.000 167 21199.83 23.69 42842.98 47801.24 2014-06-16 20:20:57.000 167 21199.85 23.68 42842.96 47801.22 2014-06-16 20:20:58.000 167 21199.88 23.71 42842.95 47801.26 2014-06-16 20:20:59.000 167 21199.88 23.71 42842.96 47801.22 2014-06-16 20:21:00.000 167 21199.90 23.69 42842.98 47801.25 2014-06-16 20:21:01.000 167 21199.91 23.69 42842.96 47801.24 2014-06-16 20:21:02.000 167 21199.91 23.69 42842.97 47801.26 2014-06-16 20:21:03.000 167 21199.95 23.69 42842.94 47801.27 2014-06-16 20:21:04.000 167 21199.96 23.69 42842.93 47801.27 2014-06-16 20:21:05.000 167 21199.99 23.68 42842.94 47801.27 2014-06-16 20:21:06.000 167 21199.99 23.69 42842.92 47801.25 2014-06-16 20:21:07.000 167 21199.98 23.68 42842.93 47801.28 2014-06-16 20:21:08.000 167 21199.97 23.67 42842.93 47801.28 2014-06-16 20:21:09.000 167 21199.99 23.66 42842.95 47801.27 2014-06-16 20:21:10.000 167 21200.01 23.66 42842.92 47801.29 2014-06-16 20:21:11.000 167 21200.01 23.64 42842.96 47801.28 2014-06-16 20:21:12.000 167 21200.02 23.64 42842.92 47801.28 2014-06-16 20:21:13.000 167 21200.02 23.63 42842.95 47801.27 2014-06-16 20:21:14.000 167 21200.02 23.61 42842.97 47801.28 2014-06-16 20:21:15.000 167 21200.03 23.60 42842.94 47801.29 2014-06-16 20:21:16.000 167 21200.07 23.58 42842.94 47801.27 2014-06-16 20:21:17.000 167 21200.07 23.57 42842.95 47801.30 2014-06-16 20:21:18.000 167 21200.07 23.58 42842.92 47801.31 2014-06-16 20:21:19.000 167 21200.07 23.58 42842.97 47801.33 2014-06-16 20:21:20.000 167 21200.11 23.54 42842.97 47801.35 2014-06-16 20:21:21.000 167 21200.12 23.50 42843.01 47801.36 2014-06-16 20:21:22.000 167 21200.17 23.49 42843.00 47801.40 2014-06-16 20:21:23.000 167 21200.19 23.48 42843.02 47801.42 2014-06-16 20:21:24.000 167 21200.20 23.51 42843.01 47801.44 2014-06-16 20:21:25.000 167 21200.20 23.53 42842.99 47801.44 2014-06-16 20:21:26.000 167 21200.22 23.53 42843.03 47801.46 2014-06-16 20:21:27.000 167 21200.23 23.52 42843.04 47801.47 2014-06-16 20:21:28.000 167 21200.21 23.56 42843.02 47801.45 2014-06-16 20:21:29.000 167 21200.24 23.56 42843.00 47801.44 2014-06-16 20:21:30.000 167 21200.29 23.56 42842.97 47801.44 2014-06-16 20:21:31.000 167 21200.29 23.57 42842.95 47801.44 2014-06-16 20:21:32.000 167 21200.28 23.55 42842.98 47801.44 2014-06-16 20:21:33.000 167 21200.29 23.54 42842.97 47801.41 2014-06-16 20:21:34.000 167 21200.29 23.54 42842.98 47801.45 2014-06-16 20:21:35.000 167 21200.30 23.55 42842.99 47801.44 2014-06-16 20:21:36.000 167 21200.32 23.60 42842.97 47801.44 2014-06-16 20:21:37.000 167 21200.31 23.56 42842.94 47801.43 2014-06-16 20:21:38.000 167 21200.31 23.57 42842.96 47801.43 2014-06-16 20:21:39.000 167 21200.31 23.58 42842.95 47801.45 2014-06-16 20:21:40.000 167 21200.32 23.57 42842.96 47801.45 2014-06-16 20:21:41.000 167 21200.33 23.55 42842.94 47801.44 2014-06-16 20:21:42.000 167 21200.35 23.57 42842.93 47801.47 2014-06-16 20:21:43.000 167 21200.34 23.55 42842.94 47801.44 2014-06-16 20:21:44.000 167 21200.33 23.54 42842.94 47801.44 2014-06-16 20:21:45.000 167 21200.35 23.56 42842.96 47801.46 2014-06-16 20:21:46.000 167 21200.35 23.55 42842.97 47801.45 2014-06-16 20:21:47.000 167 21200.34 23.53 42842.97 47801.47 2014-06-16 20:21:48.000 167 21200.34 23.52 42842.98 47801.44 2014-06-16 20:21:49.000 167 21200.34 23.52 42842.98 47801.48 2014-06-16 20:21:50.000 167 21200.37 23.50 42842.97 47801.46 2014-06-16 20:21:51.000 167 21200.38 23.49 42842.97 47801.48 2014-06-16 20:21:52.000 167 21200.39 23.49 42842.98 47801.49 2014-06-16 20:21:53.000 167 21200.39 23.50 42842.99 47801.48 2014-06-16 20:21:54.000 167 21200.38 23.56 42842.95 47801.49 2014-06-16 20:21:55.000 167 21200.37 23.64 42842.90 47801.47 2014-06-16 20:21:56.000 167 21200.38 23.68 42842.85 47801.44 2014-06-16 20:21:57.000 167 21200.36 23.69 42842.84 47801.41 2014-06-16 20:21:58.000 167 21200.39 23.72 42842.80 47801.36 2014-06-16 20:21:59.000 167 21200.37 23.77 42842.76 47801.32 2014-06-16 20:22:00.000 167 21200.36 23.79 42842.76 47801.32 2014-06-16 20:22:01.000 167 21200.36 23.82 42842.74 47801.32 2014-06-16 20:22:02.000 167 21200.34 23.92 42842.70 47801.30 2014-06-16 20:22:03.000 167 21200.34 23.98 42842.64 47801.25 2014-06-16 20:22:04.000 167 21200.37 24.02 42842.57 47801.19 2014-06-16 20:22:05.000 167 21200.38 24.07 42842.58 47801.15 2014-06-16 20:22:06.000 167 21200.34 24.07 42842.58 47801.14 2014-06-16 20:22:07.000 167 21200.36 24.09 42842.54 47801.11 2014-06-16 20:22:08.000 167 21200.37 24.15 42842.51 47801.09 2014-06-16 20:22:09.000 167 21200.37 24.19 42842.47 47801.06 2014-06-16 20:22:10.000 167 21200.39 24.22 42842.45 47801.06 2014-06-16 20:22:11.000 167 21200.39 24.23 42842.44 47801.02 2014-06-16 20:22:12.000 167 21200.38 24.19 42842.45 47801.03 2014-06-16 20:22:13.000 167 21200.39 24.18 42842.44 47801.02 2014-06-16 20:22:14.000 167 21200.41 24.18 42842.44 47801.06 2014-06-16 20:22:15.000 167 21200.44 24.19 42842.47 47801.09 2014-06-16 20:22:16.000 167 21200.50 24.21 42842.50 47801.11 2014-06-16 20:22:17.000 167 21200.52 24.20 42842.50 47801.12 2014-06-16 20:22:18.000 167 21200.51 24.21 42842.47 47801.13 2014-06-16 20:22:19.000 167 21200.52 24.21 42842.50 47801.14 2014-06-16 20:22:20.000 167 21200.53 24.20 42842.50 47801.17 2014-06-16 20:22:21.000 167 21200.52 24.17 42842.53 47801.16 2014-06-16 20:22:22.000 167 21200.51 24.14 42842.55 47801.16 2014-06-16 20:22:23.000 167 21200.50 24.10 42842.60 47801.17 2014-06-16 20:22:24.000 167 21200.47 24.09 42842.60 47801.19 2014-06-16 20:22:25.000 167 21200.47 24.11 42842.62 47801.22 2014-06-16 20:22:26.000 167 21200.45 24.11 42842.64 47801.24 2014-06-16 20:22:27.000 167 21200.43 24.14 42842.66 47801.23 2014-06-16 20:22:28.000 167 21200.46 24.14 42842.64 47801.26 2014-06-16 20:22:29.000 167 21200.48 24.18 42842.67 47801.25 2014-06-16 20:22:30.000 167 21200.47 24.19 42842.64 47801.26 2014-06-16 20:22:31.000 167 21200.44 24.20 42842.62 47801.28 2014-06-16 20:22:32.000 167 21200.46 24.21 42842.66 47801.28 2014-06-16 20:22:33.000 167 21200.45 24.20 42842.67 47801.27 2014-06-16 20:22:34.000 167 21200.48 24.22 42842.67 47801.31 2014-06-16 20:22:35.000 167 21200.49 24.23 42842.69 47801.31 2014-06-16 20:22:36.000 167 21200.49 24.24 42842.68 47801.34 2014-06-16 20:22:37.000 167 21200.51 24.26 42842.70 47801.34 2014-06-16 20:22:38.000 167 21200.52 24.28 42842.75 47801.36 2014-06-16 20:22:39.000 167 21200.55 24.30 42842.72 47801.34 2014-06-16 20:22:40.000 167 21200.56 24.31 42842.72 47801.37 2014-06-16 20:22:41.000 167 21200.58 24.33 42842.73 47801.35 2014-06-16 20:22:42.000 167 21200.61 24.33 42842.74 47801.36 2014-06-16 20:22:43.000 167 21200.61 24.32 42842.73 47801.38 2014-06-16 20:22:44.000 167 21200.63 24.29 42842.75 47801.42 2014-06-16 20:22:45.000 167 21200.61 24.31 42842.76 47801.43 2014-06-16 20:22:46.000 167 21200.61 24.33 42842.77 47801.43 2014-06-16 20:22:47.000 167 21200.64 24.39 42842.76 47801.45 2014-06-16 20:22:48.000 167 21200.66 24.43 42842.71 47801.43 2014-06-16 20:22:49.000 167 21200.63 24.45 42842.70 47801.40 2014-06-16 20:22:50.000 167 21200.64 24.45 42842.66 47801.37 2014-06-16 20:22:51.000 167 21200.62 24.44 42842.66 47801.36 2014-06-16 20:22:52.000 167 21200.63 24.44 42842.63 47801.34 2014-06-16 20:22:53.000 167 21200.60 24.47 42842.66 47801.34 2014-06-16 20:22:54.000 167 21200.65 24.45 42842.62 47801.34 2014-06-16 20:22:55.000 167 21200.66 24.42 42842.63 47801.33 2014-06-16 20:22:56.000 167 21200.72 24.41 42842.62 47801.34 2014-06-16 20:22:57.000 167 21200.77 24.39 42842.66 47801.37 2014-06-16 20:22:58.000 167 21200.77 24.35 42842.67 47801.40 2014-06-16 20:22:59.000 167 21200.75 24.33 42842.70 47801.39 2014-06-16 20:23:00.000 167 21200.80 24.28 42842.73 47801.43 2014-06-16 20:23:01.000 167 21200.82 24.26 42842.76 47801.47 2014-06-16 20:23:02.000 167 21200.86 24.22 42842.77 47801.49 2014-06-16 20:23:03.000 167 21200.89 24.19 42842.80 47801.53 2014-06-16 20:23:04.000 167 21200.94 24.20 42842.81 47801.56 2014-06-16 20:23:05.000 167 21200.94 24.15 42842.85 47801.58 2014-06-16 20:23:06.000 167 21200.90 24.13 42842.87 47801.62 2014-06-16 20:23:07.000 167 21200.91 24.12 42842.90 47801.63 2014-06-16 20:23:08.000 167 21200.92 24.10 42842.93 47801.66 2014-06-16 20:23:09.000 167 21200.89 24.10 42842.93 47801.67 2014-06-16 20:23:10.000 167 21200.90 24.11 42842.94 47801.70 2014-06-16 20:23:11.000 167 21200.89 24.10 42842.96 47801.71 2014-06-16 20:23:12.000 167 21200.89 24.05 42842.95 47801.74 2014-06-16 20:23:13.000 167 21200.91 24.03 42842.98 47801.74 2014-06-16 20:23:14.000 167 21200.93 24.01 42843.00 47801.76 2014-06-16 20:23:15.000 167 21200.94 23.97 42843.02 47801.80 2014-06-16 20:23:16.000 167 21200.97 23.94 42843.03 47801.80 2014-06-16 20:23:17.000 167 21200.98 23.92 42843.00 47801.84 2014-06-16 20:23:18.000 167 21200.99 23.86 42843.03 47801.84 2014-06-16 20:23:19.000 167 21201.01 23.84 42843.04 47801.88 2014-06-16 20:23:20.000 167 21201.04 23.82 42843.05 47801.89 2014-06-16 20:23:21.000 167 21201.06 23.81 42843.05 47801.89 2014-06-16 20:23:22.000 167 21201.06 23.82 42843.06 47801.91 2014-06-16 20:23:23.000 167 21201.06 23.81 42843.07 47801.92 2014-06-16 20:23:24.000 167 21201.06 23.78 42843.09 47801.96 2014-06-16 20:23:25.000 167 21201.05 23.74 42843.11 47801.94 2014-06-16 20:23:26.000 167 21201.07 23.75 42843.14 47801.98 2014-06-16 20:23:27.000 167 21201.09 23.75 42843.17 47801.98 2014-06-16 20:23:28.000 167 21201.12 23.71 42843.15 47802.01 2014-06-16 20:23:29.000 167 21201.12 23.69 42843.16 47802.01 2014-06-16 20:23:30.000 167 21201.12 23.68 42843.19 47802.01 2014-06-16 20:23:31.000 167 21201.16 23.67 42843.19 47802.03 2014-06-16 20:23:32.000 167 21201.16 23.70 42843.19 47802.03 2014-06-16 20:23:33.000 167 21201.16 23.70 42843.17 47802.04 2014-06-16 20:23:34.000 167 21201.18 23.69 42843.15 47802.05 2014-06-16 20:23:35.000 167 21201.14 23.71 42843.18 47802.03 2014-06-16 20:23:36.000 167 21201.10 23.70 42843.17 47802.05 2014-06-16 20:23:37.000 167 21201.11 23.74 42843.17 47802.05 2014-06-16 20:23:38.000 167 21201.12 23.75 42843.13 47802.02 2014-06-16 20:23:39.000 167 21201.14 23.76 42843.14 47802.01 2014-06-16 20:23:40.000 167 21201.15 23.72 42843.15 47802.00 2014-06-16 20:23:41.000 167 21201.18 23.73 42843.15 47802.00 2014-06-16 20:23:42.000 167 21201.21 23.70 42843.15 47802.03 2014-06-16 20:23:43.000 167 21201.25 23.67 42843.16 47802.03 2014-06-16 20:23:44.000 167 21201.27 23.65 42843.16 47802.06 2014-06-16 20:23:45.000 167 21201.27 23.62 42843.18 47802.09 2014-06-16 20:23:46.000 167 21201.27 23.62 42843.18 47802.11 2014-06-16 20:23:47.000 167 21201.27 23.58 42843.24 47802.11 2014-06-16 20:23:48.000 167 21201.30 23.56 42843.28 47802.16 2014-06-16 20:23:49.000 167 21201.31 23.52 42843.28 47802.17 2014-06-16 20:23:50.000 167 21201.34 23.54 42843.28 47802.21 2014-06-16 20:23:51.000 167 21201.32 23.57 42843.30 47802.22 2014-06-16 20:23:52.000 167 21201.31 23.59 42843.27 47802.23 2014-06-16 20:23:53.000 167 21201.30 23.55 42843.30 47802.21 2014-06-16 20:23:54.000 167 21201.29 23.55 42843.32 47802.23 2014-06-16 20:23:55.000 167 21201.30 23.55 42843.30 47802.23 2014-06-16 20:23:56.000 167 21201.33 23.55 42843.30 47802.22 2014-06-16 20:23:57.000 167 21201.34 23.54 42843.32 47802.23 2014-06-16 20:23:58.000 167 21201.31 23.53 42843.28 47802.23 2014-06-16 20:23:59.000 167 21201.31 23.55 42843.28 47802.24 2014-06-16 20:24:00.000 167 21201.33 23.59 42843.32 47802.24 2014-06-16 20:24:01.000 167 21201.36 23.61 42843.30 47802.25 2014-06-16 20:24:02.000 167 21201.35 23.61 42843.32 47802.27 2014-06-16 20:24:03.000 167 21201.36 23.59 42843.34 47802.26 2014-06-16 20:24:04.000 167 21201.33 23.58 42843.32 47802.26 2014-06-16 20:24:05.000 167 21201.37 23.56 42843.32 47802.26 2014-06-16 20:24:06.000 167 21201.39 23.55 42843.38 47802.28 2014-06-16 20:24:07.000 167 21201.41 23.54 42843.39 47802.27 2014-06-16 20:24:08.000 167 21201.41 23.53 42843.37 47802.30 2014-06-16 20:24:09.000 167 21201.42 23.53 42843.36 47802.32 2014-06-16 20:24:10.000 167 21201.40 23.53 42843.37 47802.32 2014-06-16 20:24:11.000 167 21201.40 23.56 42843.36 47802.34 2014-06-16 20:24:12.000 167 21201.41 23.55 42843.35 47802.31 2014-06-16 20:24:13.000 167 21201.42 23.55 42843.36 47802.32 2014-06-16 20:24:14.000 167 21201.45 23.56 42843.32 47802.33 2014-06-16 20:24:15.000 167 21201.47 23.57 42843.35 47802.32 2014-06-16 20:24:16.000 167 21201.48 23.58 42843.31 47802.33 2014-06-16 20:24:17.000 167 21201.45 23.61 42843.34 47802.30 2014-06-16 20:24:18.000 167 21201.45 23.60 42843.34 47802.32 2014-06-16 20:24:19.000 167 21201.46 23.61 42843.31 47802.31 2014-06-16 20:24:20.000 167 21201.49 23.57 42843.32 47802.31 2014-06-16 20:24:21.000 167 21201.47 23.58 42843.36 47802.30 2014-06-16 20:24:22.000 167 21201.49 23.57 42843.34 47802.32 2014-06-16 20:24:23.000 167 21201.47 23.60 42843.31 47802.29 2014-06-16 20:24:24.000 167 21201.47 23.61 42843.30 47802.31 2014-06-16 20:24:25.000 167 21201.47 23.62 42843.33 47802.31 2014-06-16 20:24:26.000 167 21201.50 23.61 42843.33 47802.28 2014-06-16 20:24:27.000 167 21201.51 23.60 42843.33 47802.30 2014-06-16 20:24:28.000 167 21201.55 23.62 42843.28 47802.32 2014-06-16 20:24:29.000 167 21201.53 23.63 42843.28 47802.29 2014-06-16 20:24:30.000 167 21201.57 23.65 42843.26 47802.26 2014-06-16 20:24:31.000 167 21201.55 23.69 42843.22 47802.26 2014-06-16 20:24:32.000 167 21201.54 23.68 42843.21 47802.26 2014-06-16 20:24:33.000 167 21201.54 23.69 42843.25 47802.27 2014-06-16 20:24:34.000 167 21201.52 23.65 42843.21 47802.24 2014-06-16 20:24:35.000 167 21201.48 23.60 42843.25 47802.24 2014-06-16 20:24:36.000 167 21201.46 23.55 42843.29 47802.23 2014-06-16 20:24:37.000 167 21201.47 23.53 42843.32 47802.25 2014-06-16 20:24:38.000 167 21201.43 23.55 42843.30 47802.28 2014-06-16 20:24:39.000 167 21201.40 23.56 42843.29 47802.26 2014-06-16 20:24:40.000 167 21201.39 23.55 42843.33 47802.28 2014-06-16 20:24:41.000 167 21201.39 23.56 42843.32 47802.28 2014-06-16 20:24:42.000 167 21201.37 23.58 42843.31 47802.25 2014-06-16 20:24:43.000 167 21201.37 23.60 42843.30 47802.27 2014-06-16 20:24:44.000 167 21201.37 23.60 42843.31 47802.25 2014-06-16 20:24:45.000 167 21201.34 23.60 42843.33 47802.24 2014-06-16 20:24:46.000 167 21201.32 23.60 42843.28 47802.21 2014-06-16 20:24:47.000 167 21201.31 23.64 42843.27 47802.19 2014-06-16 20:24:48.000 167 21201.26 23.65 42843.24 47802.17 2014-06-16 20:24:49.000 167 21201.22 23.65 42843.25 47802.16 2014-06-16 20:24:50.000 167 21201.21 23.65 42843.28 47802.12 2014-06-16 20:24:51.000 167 21201.20 23.66 42843.28 47802.11 2014-06-16 20:24:52.000 167 21201.22 23.64 42843.26 47802.07 2014-06-16 20:24:53.000 167 21201.21 23.62 42843.19 47802.08 2014-06-16 20:24:54.000 167 21201.21 23.63 42843.22 47802.09 2014-06-16 20:24:55.000 167 21201.19 23.60 42843.22 47802.07 2014-06-16 20:24:56.000 167 21201.17 23.61 42843.21 47802.08 2014-06-16 20:24:57.000 167 21201.12 23.62 42843.20 47802.07 2014-06-16 20:24:58.000 167 21201.13 23.60 42843.22 47802.03 2014-06-16 20:24:59.000 167 21201.13 23.58 42843.22 47802.05 2014-06-16 20:25:00.000 167 21201.12 23.53 42843.22 47802.03 2014-06-16 20:25:01.000 167 21201.11 23.53 42843.25 47802.05 2014-06-16 20:25:02.000 167 21201.08 23.57 42843.26 47802.04 2014-06-16 20:25:03.000 167 21201.05 23.56 42843.24 47802.04 2014-06-16 20:25:04.000 167 21201.03 23.59 42843.21 47802.03 2014-06-16 20:25:05.000 167 21201.03 23.65 42843.18 47802.00 2014-06-16 20:25:06.000 167 21201.07 23.63 42843.17 47801.96 2014-06-16 20:25:07.000 167 21201.11 23.60 42843.15 47801.97 2014-06-16 20:25:08.000 167 21201.07 23.59 42843.12 47801.95 2014-06-16 20:25:09.000 167 21201.06 23.58 42843.11 47801.95 2014-06-16 20:25:10.000 167 21201.05 23.56 42843.13 47801.95 2014-06-16 20:25:11.000 167 21201.05 23.53 42843.12 47801.93 2014-06-16 20:25:12.000 167 21201.07 23.51 42843.10 47801.93 2014-06-16 20:25:13.000 167 21201.07 23.48 42843.12 47801.93 2014-06-16 20:25:14.000 167 21201.06 23.47 42843.09 47801.92 2014-06-16 20:25:15.000 167 21201.05 23.44 42843.11 47801.92 2014-06-16 20:25:16.000 167 21201.05 23.42 42843.11 47801.92 2014-06-16 20:25:17.000 167 21201.04 23.39 42843.15 47801.93 2014-06-16 20:25:18.000 167 21201.05 23.33 42843.13 47801.94 2014-06-16 20:25:19.000 167 21201.04 23.32 42843.15 47801.97 2014-06-16 20:25:20.000 167 21201.03 23.34 42843.16 47801.94 2014-06-16 20:25:21.000 167 21201.00 23.36 42843.15 47801.97 2014-06-16 20:25:22.000 167 21200.99 23.37 42843.16 47801.95 2014-06-16 20:25:23.000 167 21200.95 23.42 42843.17 47801.94 2014-06-16 20:25:24.000 167 21200.93 23.46 42843.10 47801.88 2014-06-16 20:25:25.000 167 21200.91 23.50 42843.06 47801.84 2014-06-16 20:25:26.000 167 21200.89 23.57 42843.02 47801.79 2014-06-16 20:25:27.000 167 21200.82 23.62 42842.98 47801.75 2014-06-16 20:25:28.000 167 21200.80 23.67 42842.92 47801.69 2014-06-16 20:25:29.000 167 21200.77 23.68 42842.86 47801.60 2014-06-16 20:25:30.000 167 21200.72 23.68 42842.82 47801.55 2014-06-16 20:25:31.000 167 21200.70 23.66 42842.81 47801.52 2014-06-16 20:25:32.000 167 21200.70 23.64 42842.79 47801.49 2014-06-16 20:25:33.000 167 21200.71 23.63 42842.81 47801.49 2014-06-16 20:25:34.000 167 21200.72 23.59 42842.82 47801.48 2014-06-16 20:25:35.000 167 21200.69 23.58 42842.83 47801.49 2014-06-16 20:25:36.000 167 21200.71 23.59 42842.83 47801.49 2014-06-16 20:25:37.000 167 21200.68 23.57 42842.81 47801.48 2014-06-16 20:25:38.000 167 21200.69 23.51 42842.82 47801.49 2014-06-16 20:25:39.000 167 21200.72 23.45 42842.83 47801.48 2014-06-16 20:25:40.000 167 21200.72 23.43 42842.86 47801.54 2014-06-16 20:25:41.000 167 21200.71 23.40 42842.89 47801.53 2014-06-16 20:25:42.000 167 21200.74 23.36 42842.88 47801.56 2014-06-16 20:25:43.000 167 21200.72 23.32 42842.94 47801.60 2014-06-16 20:25:44.000 167 21200.72 23.30 42842.97 47801.63 2014-06-16 20:25:45.000 167 21200.69 23.27 42842.97 47801.62 2014-06-16 20:25:46.000 167 21200.66 23.26 42843.01 47801.65 2014-06-16 20:25:47.000 167 21200.64 23.26 42843.06 47801.64 2014-06-16 20:25:48.000 167 21200.59 23.26 42843.07 47801.64 2014-06-16 20:25:49.000 167 21200.58 23.22 42843.03 47801.67 2014-06-16 20:25:50.000 167 21200.59 23.21 42843.01 47801.63 2014-06-16 20:25:51.000 167 21200.55 23.21 42843.04 47801.66 2014-06-16 20:25:52.000 167 21200.54 23.22 42843.08 47801.66 2014-06-16 20:25:53.000 167 21200.52 23.23 42843.05 47801.63 2014-06-16 20:25:54.000 167 21200.47 23.25 42843.04 47801.61 2014-06-16 20:25:55.000 167 21200.45 23.27 42843.01 47801.58 2014-06-16 20:25:56.000 167 21200.45 23.26 42843.04 47801.59 2014-06-16 20:25:57.000 167 21200.43 23.27 42843.03 47801.56 2014-06-16 20:25:58.000 167 21200.38 23.32 42843.06 47801.55 2014-06-16 20:25:59.000 167 21200.37 23.32 42843.05 47801.53 2014-06-16 20:26:00.000 167 21200.34 23.32 42843.01 47801.51 2014-06-16 20:26:01.000 167 21200.32 23.35 42842.94 47801.48 2014-06-16 20:26:02.000 167 21200.32 23.34 42842.93 47801.43 2014-06-16 20:26:03.000 167 21200.29 23.35 42842.93 47801.42 2014-06-16 20:26:04.000 167 21200.24 23.36 42842.97 47801.40 2014-06-16 20:26:05.000 167 21200.22 23.33 42842.94 47801.40 2014-06-16 20:26:06.000 167 21200.23 23.33 42842.91 47801.41 2014-06-16 20:26:07.000 167 21200.24 23.33 42842.97 47801.39 2014-06-16 20:26:08.000 167 21200.22 23.30 42842.97 47801.43 2014-06-16 20:26:09.000 167 21200.18 23.29 42842.95 47801.41 2014-06-16 20:26:10.000 167 21200.16 23.30 42842.99 47801.40 2014-06-16 20:26:11.000 167 21200.15 23.30 42843.00 47801.41 2014-06-16 20:26:12.000 167 21200.15 23.30 42843.02 47801.40 2014-06-16 20:26:13.000 167 21200.14 23.28 42843.02 47801.39 2014-06-16 20:26:14.000 167 21200.09 23.28 42843.01 47801.40 2014-06-16 20:26:15.000 167 21200.05 23.31 42843.01 47801.40 2014-06-16 20:26:16.000 167 21200.07 23.29 42843.02 47801.39 2014-06-16 20:26:17.000 167 21200.07 23.26 42843.01 47801.40 2014-06-16 20:26:18.000 167 21200.06 23.21 42843.03 47801.41 2014-06-16 20:26:19.000 167 21200.05 23.19 42843.09 47801.42 2014-06-16 20:26:20.000 167 21200.03 23.17 42843.10 47801.42 2014-06-16 20:26:21.000 167 21200.05 23.15 42843.12 47801.44 2014-06-16 20:26:22.000 167 21200.03 23.14 42843.09 47801.47 2014-06-16 20:26:23.000 167 21200.04 23.13 42843.13 47801.48 2014-06-16 20:26:24.000 167 21200.04 23.12 42843.12 47801.46 2014-06-16 20:26:25.000 167 21200.06 23.13 42843.16 47801.49 2014-06-16 20:26:26.000 167 21200.04 23.13 42843.17 47801.49 2014-06-16 20:26:27.000 167 21200.02 23.11 42843.16 47801.50 2014-06-16 20:26:28.000 167 21200.03 23.09 42843.18 47801.49 2014-06-16 20:26:29.000 167 21200.00 23.11 42843.19 47801.51 2014-06-16 20:26:30.000 167 21199.99 23.11 42843.20 47801.51 2014-06-16 20:26:31.000 167 21199.96 23.11 42843.20 47801.52 2014-06-16 20:26:32.000 167 21199.96 23.08 42843.20 47801.51 2014-06-16 20:26:33.000 167 21199.94 23.06 42843.19 47801.52 2014-06-16 20:26:34.000 167 21199.95 23.06 42843.25 47801.52 2014-06-16 20:26:35.000 167 21199.94 23.06 42843.25 47801.50 2014-06-16 20:26:36.000 167 21199.88 23.06 42843.26 47801.52 2014-06-16 20:26:37.000 167 21199.92 23.04 42843.26 47801.52 2014-06-16 20:26:38.000 167 21199.87 23.04 42843.25 47801.50 2014-06-16 20:26:39.000 167 21199.82 23.05 42843.23 47801.51 2014-06-16 20:26:40.000 167 21199.82 23.05 42843.26 47801.48 2014-06-16 20:26:41.000 167 21199.81 23.03 42843.26 47801.49 2014-06-16 20:26:42.000 167 21199.78 23.05 42843.27 47801.47 2014-06-16 20:26:43.000 167 21199.77 23.04 42843.29 47801.48 2014-06-16 20:26:44.000 167 21199.75 23.04 42843.27 47801.48 2014-06-16 20:26:45.000 167 21199.78 23.03 42843.27 47801.48 2014-06-16 20:26:46.000 167 21199.79 23.07 42843.23 47801.43 2014-06-16 20:26:47.000 167 21199.72 23.11 42843.23 47801.42 2014-06-16 20:26:48.000 167 21199.70 23.11 42843.21 47801.42 2014-06-16 20:26:49.000 167 21199.69 23.12 42843.21 47801.40 2014-06-16 20:26:50.000 167 21199.67 23.13 42843.21 47801.37 2014-06-16 20:26:51.000 167 21199.64 23.12 42843.19 47801.35 2014-06-16 20:26:52.000 167 21199.61 23.14 42843.22 47801.33 2014-06-16 20:26:53.000 167 21199.57 23.17 42843.19 47801.32 2014-06-16 20:26:54.000 167 21199.51 23.22 42843.16 47801.30 2014-06-16 20:26:55.000 167 21199.49 23.24 42843.11 47801.24 2014-06-16 20:26:56.000 167 21199.46 23.26 42843.07 47801.20 2014-06-16 20:26:57.000 167 21199.43 23.26 42843.06 47801.17 2014-06-16 20:26:58.000 167 21199.41 23.26 42843.03 47801.14 2014-06-16 20:26:59.000 167 21199.39 23.26 42843.07 47801.12 2014-06-16 20:27:00.000 167 21199.38 23.28 42843.02 47801.08 2014-06-16 20:27:01.000 167 21199.38 23.24 42843.03 47801.11 2014-06-16 20:27:02.000 167 21199.43 23.25 42843.02 47801.08 2014-06-16 20:27:03.000 167 21199.46 23.23 42843.00 47801.12 2014-06-16 20:27:04.000 167 21199.41 23.25 42843.02 47801.11 2014-06-16 20:27:05.000 167 21199.36 23.27 42843.02 47801.08 2014-06-16 20:27:06.000 167 21199.33 23.23 42843.00 47801.06 2014-06-16 20:27:07.000 167 21199.26 23.23 42842.94 47801.01 2014-06-16 20:27:08.000 167 21199.19 23.25 42842.92 47800.95 2014-06-16 20:27:09.000 167 21199.11 23.26 42842.89 47800.88 2014-06-16 20:27:10.000 167 21199.09 23.27 42842.84 47800.84 2014-06-16 20:27:11.000 167 21199.07 23.26 42842.84 47800.79 2014-06-16 20:27:12.000 167 21199.06 23.25 42842.86 47800.77 2014-06-16 20:27:13.000 167 21199.03 23.27 42842.82 47800.74 2014-06-16 20:27:14.000 167 21198.98 23.27 42842.80 47800.71 2014-06-16 20:27:15.000 167 21198.95 23.25 42842.80 47800.70 2014-06-16 20:27:16.000 167 21198.97 23.21 42842.79 47800.70 2014-06-16 20:27:17.000 167 21198.97 23.16 42842.83 47800.70 2014-06-16 20:27:18.000 167 21198.96 23.15 42842.87 47800.71 2014-06-16 20:27:19.000 167 21198.95 23.15 42842.88 47800.71 2014-06-16 20:27:20.000 167 21198.95 23.15 42842.89 47800.75 2014-06-16 20:27:21.000 167 21198.91 23.13 42842.90 47800.73 2014-06-16 20:27:22.000 167 21198.89 23.15 42842.93 47800.74 2014-06-16 20:27:23.000 167 21198.88 23.14 42842.91 47800.76 2014-06-16 20:27:24.000 167 21198.87 23.13 42842.91 47800.75 2014-06-16 20:27:25.000 167 21198.88 23.11 42842.95 47800.73 2014-06-16 20:27:26.000 167 21198.90 23.09 42842.92 47800.74 2014-06-16 20:27:27.000 167 21198.91 23.03 42842.89 47800.74 2014-06-16 20:27:28.000 167 21198.88 22.99 42842.95 47800.76 2014-06-16 20:27:29.000 167 21198.90 23.00 42842.98 47800.79 2014-06-16 20:27:30.000 167 21198.89 22.96 42842.98 47800.81 2014-06-16 20:27:31.000 167 21198.88 22.94 42843.01 47800.83 2014-06-16 20:27:32.000 167 21198.84 22.99 42842.98 47800.85 2014-06-16 20:27:33.000 167 21198.80 23.08 42842.99 47800.84 2014-06-16 20:27:34.000 167 21198.78 23.11 42842.97 47800.79 2014-06-16 20:27:35.000 167 21198.75 23.15 42842.90 47800.75 2014-06-16 20:27:36.000 167 21198.71 23.14 42842.89 47800.72 2014-06-16 20:27:37.000 167 21198.72 23.12 42842.85 47800.67 2014-06-16 20:27:38.000 167 21198.71 23.14 42842.84 47800.66 2014-06-16 20:27:39.000 167 21198.68 23.12 42842.85 47800.64 2014-06-16 20:27:40.000 167 21198.66 23.13 42842.82 47800.59 2014-06-16 20:27:41.000 167 21198.67 23.10 42842.82 47800.59 2014-06-16 20:27:42.000 167 21198.68 23.05 42842.80 47800.57 2014-06-16 20:27:43.000 167 21198.66 23.05 42842.80 47800.58 2014-06-16 20:27:44.000 167 21198.64 23.03 42842.83 47800.59 2014-06-16 20:27:45.000 167 21198.60 23.06 42842.81 47800.56 2014-06-16 20:27:46.000 167 21198.56 23.08 42842.81 47800.55 2014-06-16 20:27:47.000 167 21198.51 23.08 42842.80 47800.53 2014-06-16 20:27:48.000 167 21198.48 23.07 42842.76 47800.50 2014-06-16 20:27:49.000 167 21198.42 23.09 42842.77 47800.49 2014-06-16 20:27:50.000 167 21198.43 23.11 42842.80 47800.45 2014-06-16 20:27:51.000 167 21198.39 23.12 42842.79 47800.45 2014-06-16 20:27:52.000 167 21198.40 23.12 42842.80 47800.46 2014-06-16 20:27:53.000 167 21198.41 23.12 42842.83 47800.46 2014-06-16 20:27:54.000 167 21198.40 23.13 42842.81 47800.48 2014-06-16 20:27:55.000 167 21198.40 23.11 42842.84 47800.47 2014-06-16 20:27:56.000 167 21198.42 23.12 42842.85 47800.50 2014-06-16 20:27:57.000 167 21198.41 23.14 42842.83 47800.48 2014-06-16 20:27:58.000 167 21198.37 23.21 42842.84 47800.48 2014-06-16 20:27:59.000 167 21198.31 23.30 42842.81 47800.46 2014-06-16 20:28:00.000 167 21198.29 23.39 42842.77 47800.43 2014-06-16 20:28:01.000 167 21198.27 23.41 42842.69 47800.34 2014-06-16 20:28:02.000 167 21198.24 23.42 42842.66 47800.29 2014-06-16 20:28:03.000 167 21198.24 23.45 42842.63 47800.23 2014-06-16 20:28:04.000 167 21198.22 23.52 42842.60 47800.23 2014-06-16 20:28:05.000 167 21198.20 23.68 42842.51 47800.16 2014-06-16 20:28:06.000 167 21198.17 23.75 42842.40 47800.08 2014-06-16 20:28:07.000 167 21198.18 23.74 42842.35 47799.99 2014-06-16 20:28:08.000 167 21198.18 23.70 42842.33 47799.95 2014-06-16 20:28:09.000 167 21198.16 23.63 42842.34 47799.91 2014-06-16 20:28:10.000 167 21198.14 23.58 42842.39 47799.94 2014-06-16 20:28:11.000 167 21198.14 23.61 42842.42 47799.96 2014-06-16 20:28:12.000 167 21198.14 23.68 42842.41 47799.97 2014-06-16 20:28:13.000 167 21198.11 23.72 42842.39 47799.92 2014-06-16 20:28:14.000 167 21198.11 23.75 42842.37 47799.91 2014-06-16 20:28:15.000 167 21198.09 23.74 42842.32 47799.86 2014-06-16 20:28:16.000 167 21198.10 23.73 42842.33 47799.87 2014-06-16 20:28:17.000 167 21198.11 23.70 42842.31 47799.86 2014-06-16 20:28:18.000 167 21198.12 23.67 42842.30 47799.86 2014-06-16 20:28:19.000 167 21198.10 23.64 42842.30 47799.84 2014-06-16 20:28:20.000 167 21198.07 23.67 42842.32 47799.88 2014-06-16 20:28:21.000 167 21198.06 23.72 42842.30 47799.87 2014-06-16 20:28:22.000 167 21198.05 23.78 42842.29 47799.84 2014-06-16 20:28:23.000 167 21198.04 23.76 42842.29 47799.82 2014-06-16 20:28:24.000 167 21198.04 23.71 42842.30 47799.81 2014-06-16 20:28:25.000 167 21198.07 23.59 42842.33 47799.82 2014-06-16 20:28:26.000 167 21198.09 23.48 42842.39 47799.84 2014-06-16 20:28:27.000 167 21198.13 23.40 42842.47 47799.94 2014-06-16 20:28:28.000 167 21198.13 23.40 42842.52 47800.00 2014-06-16 20:28:29.000 167 21198.15 23.40 42842.57 47800.05 2014-06-16 20:28:30.000 167 21198.15 23.41 42842.56 47800.09 2014-06-16 20:28:31.000 167 21198.14 23.41 42842.62 47800.13 2014-06-16 20:28:32.000 167 21198.15 23.40 42842.62 47800.14 2014-06-16 20:28:33.000 167 21198.15 23.36 42842.67 47800.15 2014-06-16 20:28:34.000 167 21198.11 23.34 42842.69 47800.17 2014-06-16 20:28:35.000 167 21198.12 23.28 42842.71 47800.23 2014-06-16 20:28:36.000 167 21198.14 23.24 42842.76 47800.26 2014-06-16 20:28:37.000 167 21198.15 23.26 42842.76 47800.28 2014-06-16 20:28:38.000 167 21198.15 23.26 42842.80 47800.31 2014-06-16 20:28:39.000 167 21198.14 23.26 42842.84 47800.34 2014-06-16 20:28:40.000 167 21198.19 23.27 42842.86 47800.37 2014-06-16 20:28:41.000 167 21198.19 23.26 42842.86 47800.39 2014-06-16 20:28:42.000 167 21198.20 23.25 42842.88 47800.41 2014-06-16 20:28:43.000 167 21198.16 23.27 42842.89 47800.41 2014-06-16 20:28:44.000 167 21198.19 23.30 42842.91 47800.42 2014-06-16 20:28:45.000 167 21198.19 23.32 42842.87 47800.40 2014-06-16 20:28:46.000 167 21198.20 23.30 42842.88 47800.42 2014-06-16 20:28:47.000 167 21198.18 23.32 42842.87 47800.41 2014-06-16 20:28:48.000 167 21198.15 23.35 42842.89 47800.39 2014-06-16 20:28:49.000 167 21198.12 23.40 42842.85 47800.40 2014-06-16 20:28:50.000 167 21198.12 23.39 42842.84 47800.37 2014-06-16 20:28:51.000 167 21198.10 23.41 42842.82 47800.35 2014-06-16 20:28:52.000 167 21198.09 23.46 42842.80 47800.33 2014-06-16 20:28:53.000 167 21198.03 23.50 42842.79 47800.30 2014-06-16 20:28:54.000 167 21198.04 23.48 42842.79 47800.26 2014-06-16 20:28:55.000 167 21198.02 23.45 42842.77 47800.25 2014-06-16 20:28:56.000 167 21197.98 23.42 42842.77 47800.26 2014-06-16 20:28:57.000 167 21197.97 23.39 42842.79 47800.23 2014-06-16 20:28:58.000 167 21197.98 23.40 42842.80 47800.24 2014-06-16 20:28:59.000 167 21197.95 23.39 42842.80 47800.25 2014-06-16 20:29:00.000 167 21197.95 23.36 42842.80 47800.23 2014-06-16 20:29:01.000 167 21197.93 23.38 42842.80 47800.23 2014-06-16 20:29:02.000 167 21197.94 23.39 42842.76 47800.24 2014-06-16 20:29:03.000 167 21197.93 23.38 42842.79 47800.23 2014-06-16 20:29:04.000 167 21197.94 23.38 42842.79 47800.23 2014-06-16 20:29:05.000 167 21197.91 23.38 42842.80 47800.22 2014-06-16 20:29:06.000 167 21197.88 23.37 42842.82 47800.22 2014-06-16 20:29:07.000 167 21197.89 23.40 42842.82 47800.21 2014-06-16 20:29:08.000 167 21197.90 23.42 42842.80 47800.21 2014-06-16 20:29:09.000 167 21197.86 23.46 42842.81 47800.21 2014-06-16 20:29:10.000 167 21197.86 23.47 42842.81 47800.18 2014-06-16 20:29:11.000 167 21197.89 23.46 42842.81 47800.21 2014-06-16 20:29:12.000 167 21197.85 23.48 42842.81 47800.19 2014-06-16 20:29:13.000 167 21197.85 23.48 42842.81 47800.18 2014-06-16 20:29:14.000 167 21197.85 23.48 42842.82 47800.17 2014-06-16 20:29:15.000 167 21197.83 23.48 42842.80 47800.14 2014-06-16 20:29:16.000 167 21197.80 23.48 42842.77 47800.14 2014-06-16 20:29:17.000 167 21197.78 23.47 42842.75 47800.10 2014-06-16 20:29:18.000 167 21197.74 23.49 42842.76 47800.11 2014-06-16 20:29:19.000 167 21197.70 23.49 42842.74 47800.08 2014-06-16 20:29:20.000 167 21197.69 23.49 42842.76 47800.07 2014-06-16 20:29:21.000 167 21197.68 23.48 42842.77 47800.06 2014-06-16 20:29:22.000 167 21197.68 23.48 42842.77 47800.07 2014-06-16 20:29:23.000 167 21197.67 23.48 42842.76 47800.05 2014-06-16 20:29:24.000 167 21197.63 23.48 42842.76 47800.04 2014-06-16 20:29:25.000 167 21197.63 23.46 42842.74 47800.04 2014-06-16 20:29:26.000 167 21197.63 23.47 42842.76 47800.05 2014-06-16 20:29:27.000 167 21197.60 23.48 42842.73 47800.05 2014-06-16 20:29:28.000 167 21197.58 23.49 42842.78 47800.02 2014-06-16 20:29:29.000 167 21197.57 23.48 42842.79 47800.01 2014-06-16 20:29:30.000 167 21197.56 23.48 42842.76 47799.99 2014-06-16 20:29:31.000 167 21197.55 23.44 42842.76 47799.98 2014-06-16 20:29:32.000 167 21197.62 23.36 42842.76 47800.02 2014-06-16 20:29:33.000 167 21197.70 23.27 42842.82 47800.06 2014-06-16 20:29:34.000 167 21197.76 23.24 42842.85 47800.14 2014-06-16 20:29:35.000 167 21197.76 23.24 42842.88 47800.18 2014-06-16 20:29:36.000 167 21197.73 23.26 42842.89 47800.21 2014-06-16 20:29:37.000 167 21197.72 23.25 42842.90 47800.22 2014-06-16 20:29:38.000 167 21197.76 23.24 42842.90 47800.22 2014-06-16 20:29:39.000 167 21197.74 23.23 42842.90 47800.23 2014-06-16 20:29:40.000 167 21197.74 23.23 42842.92 47800.22 2014-06-16 20:29:41.000 167 21197.75 23.22 42842.91 47800.22 2014-06-16 20:29:42.000 167 21197.73 23.21 42842.95 47800.25 2014-06-16 20:29:43.000 167 21197.74 23.20 42842.91 47800.25 2014-06-16 20:29:44.000 167 21197.75 23.22 42842.94 47800.24 2014-06-16 20:29:45.000 167 21197.73 23.22 42842.91 47800.26 2014-06-16 20:29:46.000 167 21197.72 23.22 42842.97 47800.27 2014-06-16 20:29:47.000 167 21197.70 23.18 42842.98 47800.26 2014-06-16 20:29:48.000 167 21197.67 23.17 42843.01 47800.28 2014-06-16 20:29:49.000 167 21197.70 23.16 42843.03 47800.27 2014-06-16 20:29:50.000 167 21197.71 23.16 42843.02 47800.28 2014-06-16 20:29:51.000 167 21197.70 23.14 42843.04 47800.30 2014-06-16 20:29:52.000 167 21197.69 23.15 42843.05 47800.29 2014-06-16 20:29:53.000 167 21197.72 23.14 42843.01 47800.31 2014-06-16 20:29:54.000 167 21197.72 23.11 42842.99 47800.30 2014-06-16 20:29:55.000 167 21197.69 23.13 42843.00 47800.32 2014-06-16 20:29:56.000 167 21197.68 23.15 42843.03 47800.34 2014-06-16 20:29:57.000 167 21197.70 23.16 42843.01 47800.33 2014-06-16 20:29:58.000 167 21197.69 23.15 42843.01 47800.33 2014-06-16 20:29:59.000 167 21197.65 23.17 42843.02 47800.31 2014-06-16 20:30:00.000 167 21197.67 23.17 42843.04 47800.32 2014-06-16 20:30:01.000 167 21197.64 23.19 42843.02 47800.30 2014-06-16 20:30:02.000 167 21197.64 23.20 42843.02 47800.28 2014-06-16 20:30:03.000 167 21197.67 23.23 42843.00 47800.29 2014-06-16 20:30:04.000 167 21197.60 23.26 42843.00 47800.27 2014-06-16 20:30:05.000 167 21197.56 23.33 42842.96 47800.25 2014-06-16 20:30:06.000 167 21197.51 23.37 42842.91 47800.18 2014-06-16 20:30:07.000 167 21197.51 23.39 42842.90 47800.14 2014-06-16 20:30:08.000 167 21197.46 23.45 42842.86 47800.10 2014-06-16 20:30:09.000 167 21197.43 23.47 42842.85 47800.06 2014-06-16 20:30:10.000 167 21197.40 23.50 42842.81 47800.04 2014-06-16 20:30:11.000 167 21197.42 23.53 42842.77 47800.01 2014-06-16 20:30:12.000 167 21197.41 23.51 42842.78 47799.97 2014-06-16 20:30:13.000 167 21197.40 23.51 42842.75 47799.97 2014-06-16 20:30:14.000 167 21197.41 23.51 42842.76 47799.94 2014-06-16 20:30:15.000 167 21197.39 23.55 42842.73 47799.95 2014-06-16 20:30:16.000 167 21197.41 23.53 42842.74 47799.96 2014-06-16 20:30:17.000 167 21197.40 23.52 42842.80 47799.95 2014-06-16 20:30:18.000 167 21197.41 23.54 42842.81 47799.96 2014-06-16 20:30:19.000 167 21197.39 23.55 42842.81 47799.93 2014-06-16 20:30:20.000 167 21197.40 23.49 42842.82 47799.98 2014-06-16 20:30:21.000 167 21197.38 23.49 42842.83 47799.98 2014-06-16 20:30:22.000 167 21197.39 23.51 42842.81 47800.00 2014-06-16 20:30:23.000 167 21197.40 23.49 42842.83 47800.03 2014-06-16 20:30:24.000 167 21197.41 23.48 42842.85 47800.01 2014-06-16 20:30:25.000 167 21197.42 23.50 42842.85 47800.04 2014-06-16 20:30:26.000 167 21197.42 23.50 42842.84 47800.04 2014-06-16 20:30:27.000 167 21197.41 23.51 42842.86 47800.06 2014-06-16 20:30:28.000 167 21197.40 23.52 42842.84 47800.06 2014-06-16 20:30:29.000 167 21197.41 23.53 42842.86 47800.07 2014-06-16 20:30:30.000 167 21197.41 23.52 42842.85 47800.06 2014-06-16 20:30:31.000 167 21197.40 23.50 42842.87 47800.05 2014-06-16 20:30:32.000 167 21197.38 23.53 42842.88 47800.09 2014-06-16 20:30:33.000 167 21197.39 23.54 42842.91 47800.07 2014-06-16 20:30:34.000 167 21197.39 23.55 42842.90 47800.06 2014-06-16 20:30:35.000 167 21197.39 23.56 42842.87 47800.07 2014-06-16 20:30:36.000 167 21197.40 23.55 42842.88 47800.07 2014-06-16 20:30:37.000 167 21197.39 23.57 42842.88 47800.07 2014-06-16 20:30:38.000 167 21197.39 23.58 42842.87 47800.07 2014-06-16 20:30:39.000 167 21197.40 23.56 42842.87 47800.07 2014-06-16 20:30:40.000 167 21197.39 23.59 42842.88 47800.07 2014-06-16 20:30:41.000 167 21197.39 23.63 42842.85 47800.07 2014-06-16 20:30:42.000 167 21197.37 23.60 42842.87 47800.05 2014-06-16 20:30:43.000 167 21197.37 23.61 42842.82 47800.02 2014-06-16 20:30:44.000 167 21197.38 23.60 42842.84 47800.04 2014-06-16 20:30:45.000 167 21197.32 23.63 42842.81 47799.99 2014-06-16 20:30:46.000 167 21197.32 23.67 42842.82 47799.99 2014-06-16 20:30:47.000 167 21197.33 23.67 42842.77 47799.94 2014-06-16 20:30:48.000 167 21197.30 23.66 42842.76 47799.94 2014-06-16 20:30:49.000 167 21197.33 23.68 42842.72 47799.90 2014-06-16 20:30:50.000 167 21197.34 23.69 42842.76 47799.91 2014-06-16 20:30:51.000 167 21197.36 23.67 42842.73 47799.91 2014-06-16 20:30:52.000 167 21197.35 23.66 42842.70 47799.86 2014-06-16 20:30:53.000 167 21197.33 23.64 42842.71 47799.89 2014-06-16 20:30:54.000 167 21197.31 23.64 42842.72 47799.88 2014-06-16 20:30:55.000 167 21197.29 23.66 42842.74 47799.87 2014-06-16 20:30:56.000 167 21197.26 23.67 42842.70 47799.88 2014-06-16 20:30:57.000 167 21197.25 23.69 42842.70 47799.85 2014-06-16 20:30:58.000 167 21197.20 23.75 42842.70 47799.83 2014-06-16 20:30:59.000 167 21197.20 23.75 42842.68 47799.81 2014-06-16 20:31:00.000 167 21197.21 23.78 42842.66 47799.79 2014-06-16 20:31:01.000 167 21197.23 23.77 42842.63 47799.77 2014-06-16 20:31:02.000 167 21197.24 23.76 42842.64 47799.78 2014-06-16 20:31:03.000 167 21197.28 23.78 42842.65 47799.79 2014-06-16 20:31:04.000 167 21197.26 23.80 42842.64 47799.79 2014-06-16 20:31:05.000 167 21197.25 23.81 42842.68 47799.82 2014-06-16 20:31:06.000 167 21197.25 23.82 42842.69 47799.82 2014-06-16 20:31:07.000 167 21197.26 23.83 42842.68 47799.81 2014-06-16 20:31:08.000 167 21197.26 23.82 42842.69 47799.82 2014-06-16 20:31:09.000 167 21197.31 23.78 42842.72 47799.84 2014-06-16 20:31:10.000 167 21197.38 23.72 42842.74 47799.86 2014-06-16 20:31:11.000 167 21197.42 23.66 42842.78 47799.91 2014-06-16 20:31:12.000 167 21197.47 23.66 42842.81 47799.98 2014-06-16 20:31:13.000 167 21197.49 23.67 42842.81 47800.00 2014-06-16 20:31:14.000 167 21197.50 23.71 42842.78 47800.05 2014-06-16 20:31:15.000 167 21197.48 23.74 42842.78 47800.06 2014-06-16 20:31:16.000 167 21197.49 23.78 42842.77 47800.06 2014-06-16 20:31:17.000 167 21197.49 23.80 42842.74 47800.02 2014-06-16 20:31:18.000 167 21197.50 23.79 42842.76 47800.01 2014-06-16 20:31:19.000 167 21197.51 23.81 42842.74 47799.98 2014-06-16 20:31:20.000 167 21197.51 23.83 42842.74 47799.98 2014-06-16 20:31:21.000 167 21197.50 23.83 42842.70 47799.98 2014-06-16 20:31:22.000 167 21197.51 23.81 42842.71 47799.97 2014-06-16 20:31:23.000 167 21197.56 23.82 42842.73 47800.00 2014-06-16 20:31:24.000 167 21197.55 23.82 42842.76 47799.97 2014-06-16 20:31:25.000 167 21197.56 23.81 42842.76 47799.98 2014-06-16 20:31:26.000 167 21197.54 23.82 42842.76 47800.01 2014-06-16 20:31:27.000 167 21197.53 23.85 42842.73 47799.98 2014-06-16 20:31:28.000 167 21197.53 23.90 42842.71 47799.97 2014-06-16 20:31:29.000 167 21197.55 23.92 42842.69 47799.94 2014-06-16 20:31:30.000 167 21197.54 23.95 42842.64 47799.93 2014-06-16 20:31:31.000 167 21197.49 24.03 42842.59 47799.88 2014-06-16 20:31:32.000 167 21197.45 24.10 42842.52 47799.82 2014-06-16 20:31:33.000 167 21197.43 24.11 42842.51 47799.77 2014-06-16 20:31:34.000 167 21197.46 24.07 42842.49 47799.76 2014-06-16 20:31:35.000 167 21197.51 24.01 42842.51 47799.74 2014-06-16 20:31:36.000 167 21197.53 23.96 42842.51 47799.76 2014-06-16 20:31:37.000 167 21197.55 23.93 42842.55 47799.82 2014-06-16 20:31:38.000 167 21197.58 23.92 42842.58 47799.85 2014-06-16 20:31:39.000 167 21197.63 23.90 42842.58 47799.88 2014-06-16 20:31:40.000 167 21197.65 23.91 42842.59 47799.91 2014-06-16 20:31:41.000 167 21197.64 23.89 42842.57 47799.93 2014-06-16 20:31:42.000 167 21197.64 23.91 42842.60 47799.93 2014-06-16 20:31:43.000 167 21197.66 23.89 42842.62 47799.94 2014-06-16 20:31:44.000 167 21197.64 23.88 42842.62 47799.94 2014-06-16 20:31:45.000 167 21197.63 23.87 42842.63 47799.96 2014-06-16 20:31:46.000 167 21197.63 23.87 42842.61 47799.94 2014-06-16 20:31:47.000 167 21197.63 23.86 42842.67 47799.96 2014-06-16 20:31:48.000 167 21197.63 23.85 42842.66 47799.97 2014-06-16 20:31:49.000 167 21197.60 23.89 42842.64 47799.96 2014-06-16 20:31:50.000 167 21197.63 23.91 42842.62 47799.98 2014-06-16 20:31:51.000 167 21197.64 23.87 42842.63 47799.94 2014-06-16 20:31:52.000 167 21197.65 23.86 42842.63 47799.97 2014-06-16 20:31:53.000 167 21197.68 23.85 42842.64 47799.96 2014-06-16 20:31:54.000 167 21197.67 23.88 42842.62 47799.97 2014-06-16 20:31:55.000 167 21197.67 23.86 42842.62 47799.96 2014-06-16 20:31:56.000 167 21197.66 23.88 42842.63 47799.98 2014-06-16 20:31:57.000 167 21197.68 23.90 42842.62 47799.97 2014-06-16 20:31:58.000 167 21197.66 23.94 42842.59 47799.96 2014-06-16 20:31:59.000 167 21197.65 23.96 42842.58 47799.94 2014-06-16 20:32:00.000 167 21197.66 23.95 42842.54 47799.94 2014-06-16 20:32:01.000 167 21197.64 23.95 42842.55 47799.93 2014-06-16 20:32:02.000 167 21197.64 23.94 42842.55 47799.91 2014-06-16 20:32:03.000 167 21197.65 23.96 42842.57 47799.90 2014-06-16 20:32:04.000 167 21197.66 23.97 42842.58 47799.92 2014-06-16 20:32:05.000 167 21197.69 23.97 42842.58 47799.92 2014-06-16 20:32:06.000 167 21197.70 23.95 42842.58 47799.92 2014-06-16 20:32:07.000 167 21197.71 23.92 42842.56 47799.94 2014-06-16 20:32:08.000 167 21197.76 23.88 42842.58 47799.95 2014-06-16 20:32:09.000 167 21197.77 23.84 42842.62 47799.99 2014-06-16 20:32:10.000 167 21197.79 23.84 42842.64 47800.00 2014-06-16 20:32:11.000 167 21197.84 23.80 42842.64 47800.04 2014-06-16 20:32:12.000 167 21197.84 23.77 42842.64 47800.09 2014-06-16 20:32:13.000 167 21197.81 23.75 42842.63 47800.08 2014-06-16 20:32:14.000 167 21197.83 23.69 42842.65 47800.05 2014-06-16 20:32:15.000 167 21197.82 23.67 42842.65 47800.06 2014-06-16 20:32:16.000 167 21197.81 23.67 42842.65 47800.06 2014-06-16 20:32:17.000 167 21197.80 23.68 42842.65 47800.05 2014-06-16 20:32:18.000 167 21197.81 23.67 42842.66 47800.04 2014-06-16 20:32:19.000 167 21197.77 23.67 42842.65 47800.02 2014-06-16 20:32:20.000 167 21197.75 23.67 42842.63 47800.01 2014-06-16 20:32:21.000 167 21197.79 23.66 42842.60 47800.01 2014-06-16 20:32:22.000 167 21197.82 23.64 42842.61 47800.03 2014-06-16 20:32:23.000 167 21197.81 23.62 42842.60 47800.01 2014-06-16 20:32:24.000 167 21197.81 23.64 42842.63 47800.03 2014-06-16 20:32:25.000 167 21197.83 23.63 42842.61 47800.03 2014-06-16 20:32:26.000 167 21197.85 23.63 42842.61 47800.06 2014-06-16 20:32:27.000 167 21197.88 23.61 42842.62 47800.05 2014-06-16 20:32:28.000 167 21197.94 23.60 42842.62 47800.05 2014-06-16 20:32:29.000 167 21197.95 23.59 42842.63 47800.07 2014-06-16 20:32:30.000 167 21197.97 23.57 42842.67 47800.10 2014-06-16 20:32:31.000 167 21197.99 23.56 42842.67 47800.11 2014-06-16 20:32:32.000 167 21197.99 23.55 42842.69 47800.13 2014-06-16 20:32:33.000 167 21197.98 23.57 42842.67 47800.16 2014-06-16 20:32:34.000 167 21197.97 23.59 42842.63 47800.15 2014-06-16 20:32:35.000 167 21197.97 23.62 42842.63 47800.12 2014-06-16 20:32:36.000 167 21197.97 23.64 42842.63 47800.12 2014-06-16 20:32:37.000 167 21197.97 23.67 42842.62 47800.09 2014-06-16 20:32:38.000 167 21197.99 23.67 42842.58 47800.07 2014-06-16 20:32:39.000 167 21198.01 23.67 42842.56 47800.09 2014-06-16 20:32:40.000 167 21198.00 23.66 42842.60 47800.08 2014-06-16 20:32:41.000 167 21198.05 23.67 42842.57 47800.08 2014-06-16 20:32:42.000 167 21198.08 23.66 42842.61 47800.08 2014-06-16 20:32:43.000 167 21198.08 23.66 42842.60 47800.11 2014-06-16 20:32:44.000 167 21198.07 23.66 42842.59 47800.12 2014-06-16 20:32:45.000 167 21198.09 23.71 42842.58 47800.11 2014-06-16 20:32:46.000 167 21198.08 23.76 42842.55 47800.09 2014-06-16 20:32:47.000 167 21198.09 23.77 42842.57 47800.10 2014-06-16 20:32:48.000 167 21198.08 23.76 42842.57 47800.10 2014-06-16 20:32:49.000 167 21198.10 23.73 42842.56 47800.11 2014-06-16 20:32:50.000 167 21198.12 23.72 42842.57 47800.11 2014-06-16 20:32:51.000 167 21198.12 23.73 42842.59 47800.12 2014-06-16 20:32:52.000 167 21198.13 23.73 42842.57 47800.12 2014-06-16 20:32:53.000 167 21198.15 23.74 42842.53 47800.15 2014-06-16 20:32:54.000 167 21198.17 23.76 42842.57 47800.13 2014-06-16 20:32:55.000 167 21198.14 23.80 42842.60 47800.15 2014-06-16 20:32:56.000 167 21198.17 23.79 42842.58 47800.15 2014-06-16 20:32:57.000 167 21198.18 23.78 42842.58 47800.16 2014-06-16 20:32:58.000 167 21198.21 23.79 42842.60 47800.17 2014-06-16 20:32:59.000 167 21198.24 23.76 42842.61 47800.16 2014-06-16 20:33:00.000 167 21198.20 23.77 42842.61 47800.18 2014-06-16 20:33:01.000 167 21198.23 23.79 42842.61 47800.20 2014-06-16 20:33:02.000 167 21198.25 23.77 42842.61 47800.19 2014-06-16 20:33:03.000 167 21198.26 23.75 42842.59 47800.20 2014-06-16 20:33:04.000 167 21198.27 23.75 42842.60 47800.20 2014-06-16 20:33:05.000 167 21198.30 23.74 42842.62 47800.20 2014-06-16 20:33:06.000 167 21198.29 23.76 42842.61 47800.23 2014-06-16 20:33:07.000 167 21198.33 23.79 42842.62 47800.24 2014-06-16 20:33:08.000 167 21198.36 23.79 42842.62 47800.28 2014-06-16 20:33:09.000 167 21198.41 23.79 42842.66 47800.30 2014-06-16 20:33:10.000 167 21198.42 23.80 42842.66 47800.33 2014-06-16 20:33:11.000 167 21198.41 23.81 42842.64 47800.32 2014-06-16 20:33:12.000 167 21198.47 23.82 42842.66 47800.36 2014-06-16 20:33:13.000 167 21198.49 23.82 42842.65 47800.36 2014-06-16 20:33:14.000 167 21198.54 23.80 42842.65 47800.36 2014-06-16 20:33:15.000 167 21198.59 23.79 42842.67 47800.40 2014-06-16 20:33:16.000 167 21198.64 23.78 42842.71 47800.43 2014-06-16 20:33:17.000 167 21198.70 23.77 42842.72 47800.50 2014-06-16 20:33:18.000 167 21198.72 23.79 42842.76 47800.52 2014-06-16 20:33:19.000 167 21198.71 23.79 42842.76 47800.53 2014-06-16 20:33:20.000 167 21198.72 23.80 42842.81 47800.59 2014-06-16 20:33:21.000 167 21198.75 23.78 42842.84 47800.63 2014-06-16 20:33:22.000 167 21198.75 23.81 42842.84 47800.65 2014-06-16 20:33:23.000 167 21198.75 23.79 42842.87 47800.67 2014-06-16 20:33:24.000 167 21198.75 23.84 42842.86 47800.69 2014-06-16 20:33:25.000 167 21198.73 23.90 42842.85 47800.68 2014-06-16 20:33:26.000 167 21198.70 23.95 42842.84 47800.66 2014-06-16 20:33:27.000 167 21198.71 23.98 42842.82 47800.67 2014-06-16 20:33:28.000 167 21198.71 24.04 42842.82 47800.64 2014-06-16 20:33:29.000 167 21198.70 24.07 42842.83 47800.63 2014-06-16 20:33:30.000 167 21198.72 24.09 42842.84 47800.64 2014-06-16 20:33:31.000 167 21198.78 24.12 42842.82 47800.64 2014-06-16 20:33:32.000 167 21198.82 24.13 42842.82 47800.66 2014-06-16 20:33:33.000 167 21198.82 24.20 42842.80 47800.66 2014-06-16 20:33:34.000 167 21198.84 24.21 42842.81 47800.66 2014-06-16 20:33:35.000 167 21198.85 24.22 42842.80 47800.68 2014-06-16 20:33:36.000 167 21198.88 24.23 42842.80 47800.67 2014-06-16 20:33:37.000 167 21198.88 24.23 42842.81 47800.69 2014-06-16 20:33:38.000 167 21198.88 24.24 42842.82 47800.68 2014-06-16 20:33:39.000 167 21198.89 24.28 42842.82 47800.70 2014-06-16 20:33:40.000 167 21198.89 24.31 42842.85 47800.70 2014-06-16 20:33:41.000 167 21198.87 24.35 42842.83 47800.69 2014-06-16 20:33:42.000 167 21198.86 24.40 42842.81 47800.69 2014-06-16 20:33:43.000 167 21198.81 24.46 42842.80 47800.67 2014-06-16 20:33:44.000 167 21198.79 24.49 42842.77 47800.62 2014-06-16 20:33:45.000 167 21198.76 24.53 42842.72 47800.57 2014-06-16 20:33:46.000 167 21198.79 24.54 42842.74 47800.59 2014-06-16 20:33:47.000 167 21198.79 24.56 42842.73 47800.56 2014-06-16 20:33:48.000 167 21198.77 24.58 42842.69 47800.57 2014-06-16 20:33:49.000 167 21198.77 24.60 42842.69 47800.54 2014-06-16 20:33:50.000 167 21198.78 24.62 42842.69 47800.56 2014-06-16 20:33:51.000 167 21198.78 24.62 42842.70 47800.53 2014-06-16 20:33:52.000 167 21198.80 24.64 42842.71 47800.54 2014-06-16 20:33:53.000 167 21198.83 24.65 42842.71 47800.54 2014-06-16 20:33:54.000 167 21198.83 24.62 42842.71 47800.56 2014-06-16 20:33:55.000 167 21198.85 24.62 42842.71 47800.56 2014-06-16 20:33:56.000 167 21198.85 24.62 42842.72 47800.57 2014-06-16 20:33:57.000 167 21198.85 24.61 42842.74 47800.59 2014-06-16 20:33:58.000 167 21198.84 24.60 42842.74 47800.59 2014-06-16 20:33:59.000 167 21198.83 24.59 42842.74 47800.60 2014-06-16 20:34:00.000 167 21198.85 24.64 42842.74 47800.61 2014-06-16 20:34:01.000 167 21198.87 24.67 42842.70 47800.60 2014-06-16 20:34:02.000 167 21198.86 24.68 42842.72 47800.58 2014-06-16 20:34:03.000 167 21198.85 24.67 42842.71 47800.56 2014-06-16 20:34:04.000 167 21198.82 24.66 42842.70 47800.53 2014-06-16 20:34:05.000 167 21198.82 24.65 42842.68 47800.55 2014-06-16 20:34:06.000 167 21198.81 24.64 42842.71 47800.53 2014-06-16 20:34:07.000 167 21198.79 24.66 42842.70 47800.56 2014-06-16 20:34:08.000 167 21198.79 24.65 42842.70 47800.55 2014-06-16 20:34:09.000 167 21198.78 24.62 42842.74 47800.55 2014-06-16 20:34:10.000 167 21198.78 24.63 42842.69 47800.55 2014-06-16 20:34:11.000 167 21198.79 24.62 42842.69 47800.54 2014-06-16 20:34:12.000 167 21198.81 24.61 42842.70 47800.56 2014-06-16 20:34:13.000 167 21198.81 24.63 42842.70 47800.55 2014-06-16 20:34:14.000 167 21198.83 24.62 42842.72 47800.57 2014-06-16 20:34:15.000 167 21198.83 24.61 42842.70 47800.54 2014-06-16 20:34:16.000 167 21198.83 24.62 42842.69 47800.57 2014-06-16 20:34:17.000 167 21198.82 24.63 42842.71 47800.55 2014-06-16 20:34:18.000 167 21198.82 24.65 42842.68 47800.58 2014-06-16 20:34:19.000 167 21198.83 24.63 42842.69 47800.54 2014-06-16 20:34:20.000 167 21198.87 24.61 42842.68 47800.56 2014-06-16 20:34:21.000 167 21198.84 24.64 42842.65 47800.52 2014-06-16 20:34:22.000 167 21198.82 24.61 42842.69 47800.55 2014-06-16 20:34:23.000 167 21198.80 24.59 42842.69 47800.56 2014-06-16 20:34:24.000 167 21198.79 24.58 42842.70 47800.53 2014-06-16 20:34:25.000 167 21198.81 24.56 42842.71 47800.55 2014-06-16 20:34:26.000 167 21198.81 24.57 42842.69 47800.54 2014-06-16 20:34:27.000 167 21198.79 24.60 42842.64 47800.54 2014-06-16 20:34:28.000 167 21198.76 24.61 42842.64 47800.51 2014-06-16 20:34:29.000 167 21198.71 24.62 42842.65 47800.50 2014-06-16 20:34:30.000 167 21198.71 24.61 42842.62 47800.47 2014-06-16 20:34:31.000 167 21198.71 24.62 42842.61 47800.48 2014-06-16 20:34:32.000 167 21198.71 24.63 42842.61 47800.46 2014-06-16 20:34:33.000 167 21198.72 24.63 42842.64 47800.45 2014-06-16 20:34:34.000 167 21198.71 24.64 42842.65 47800.47 2014-06-16 20:34:35.000 167 21198.71 24.63 42842.62 47800.46 2014-06-16 20:34:36.000 167 21198.69 24.66 42842.63 47800.47 2014-06-16 20:34:37.000 167 21198.69 24.67 42842.64 47800.47 2014-06-16 20:34:38.000 167 21198.71 24.66 42842.66 47800.43 2014-06-16 20:34:39.000 167 21198.71 24.65 42842.65 47800.45 2014-06-16 20:34:40.000 167 21198.72 24.64 42842.61 47800.45 2014-06-16 20:34:41.000 167 21198.70 24.65 42842.64 47800.47 2014-06-16 20:34:42.000 167 21198.74 24.63 42842.67 47800.47 2014-06-16 20:34:43.000 167 21198.76 24.61 42842.67 47800.47 2014-06-16 20:34:44.000 167 21198.76 24.61 42842.66 47800.49 2014-06-16 20:34:45.000 167 21198.76 24.60 42842.72 47800.52 2014-06-16 20:34:46.000 167 21198.79 24.59 42842.73 47800.52 2014-06-16 20:34:47.000 167 21198.77 24.63 42842.73 47800.55 2014-06-16 20:34:48.000 167 21198.77 24.64 42842.73 47800.58 2014-06-16 20:34:49.000 167 21198.76 24.67 42842.72 47800.57 2014-06-16 20:34:50.000 167 21198.78 24.71 42842.68 47800.58 2014-06-16 20:34:51.000 167 21198.79 24.74 42842.67 47800.58 2014-06-16 20:34:52.000 167 21198.76 24.79 42842.68 47800.54 2014-06-16 20:34:53.000 167 21198.72 24.81 42842.65 47800.51 2014-06-16 20:34:54.000 167 21198.73 24.85 42842.65 47800.52 2014-06-16 20:34:55.000 167 21198.76 24.86 42842.63 47800.48 2014-06-16 20:34:56.000 167 21198.77 24.89 42842.64 47800.49 2014-06-16 20:34:57.000 167 21198.71 24.97 42842.61 47800.46 2014-06-16 20:34:58.000 167 21198.69 25.00 42842.59 47800.42 2014-06-16 20:34:59.000 167 21198.72 25.04 42842.55 47800.42 2014-06-16 20:35:00.000 167 21198.71 25.07 42842.52 47800.35 2014-06-16 20:35:01.000 167 21198.73 25.04 42842.51 47800.34 2014-06-16 20:35:02.000 167 21198.74 25.03 42842.49 47800.34 2014-06-16 20:35:03.000 167 21198.72 25.01 42842.47 47800.33 2014-06-16 20:35:04.000 167 21198.73 24.97 42842.47 47800.38 2014-06-16 20:35:05.000 167 21198.75 24.98 42842.49 47800.34 2014-06-16 20:35:06.000 167 21198.76 24.96 42842.52 47800.37 2014-06-16 20:35:07.000 167 21198.77 24.95 42842.51 47800.40 2014-06-16 20:35:08.000 167 21198.84 24.88 42842.57 47800.41 2014-06-16 20:35:09.000 167 21198.90 24.85 42842.59 47800.44 2014-06-16 20:35:10.000 167 21198.90 24.87 42842.59 47800.50 2014-06-16 20:35:11.000 167 21198.88 24.88 42842.61 47800.50 2014-06-16 20:35:12.000 167 21198.91 24.90 42842.63 47800.53 2014-06-16 20:35:13.000 167 21198.91 24.93 42842.63 47800.53 2014-06-16 20:35:14.000 167 21198.91 24.99 42842.64 47800.53 2014-06-16 20:35:15.000 167 21198.90 25.04 42842.61 47800.51 2014-06-16 20:35:16.000 167 21198.89 25.08 42842.57 47800.52 2014-06-16 20:35:17.000 167 21198.96 25.10 42842.55 47800.49 2014-06-16 20:35:18.000 167 21198.99 25.13 42842.55 47800.47 2014-06-16 20:35:19.000 167 21199.01 25.17 42842.55 47800.51 2014-06-16 20:35:20.000 167 21199.00 25.16 42842.52 47800.48 2014-06-16 20:35:21.000 167 21199.00 25.17 42842.50 47800.50 2014-06-16 20:35:22.000 167 21199.00 25.16 42842.51 47800.47 2014-06-16 20:35:23.000 167 21199.00 25.17 42842.49 47800.47 2014-06-16 20:35:24.000 167 21198.99 25.16 42842.48 47800.46 2014-06-16 20:35:25.000 167 21199.01 25.15 42842.51 47800.48 2014-06-16 20:35:26.000 167 21199.05 25.12 42842.56 47800.49 2014-06-16 20:35:27.000 167 21199.08 25.11 42842.58 47800.54 2014-06-16 20:35:28.000 167 21199.07 25.09 42842.63 47800.57 2014-06-16 20:35:29.000 167 21199.03 25.12 42842.61 47800.59 2014-06-16 20:35:30.000 167 21199.00 25.15 42842.64 47800.59 2014-06-16 20:35:31.000 167 21198.97 25.16 42842.64 47800.56 2014-06-16 20:35:32.000 167 21198.96 25.19 42842.60 47800.55 2014-06-16 20:35:33.000 167 21198.97 25.19 42842.63 47800.52 2014-06-16 20:35:34.000 167 21198.95 25.21 42842.64 47800.53 2014-06-16 20:35:35.000 167 21198.91 25.23 42842.63 47800.51 2014-06-16 20:35:36.000 167 21198.88 25.27 42842.62 47800.49 2014-06-16 20:35:37.000 167 21198.86 25.29 42842.64 47800.50 2014-06-16 20:35:38.000 167 21198.89 25.31 42842.63 47800.47 2014-06-16 20:35:39.000 167 21198.90 25.31 42842.63 47800.48 2014-06-16 20:35:40.000 167 21198.92 25.32 42842.59 47800.48 2014-06-16 20:35:41.000 167 21198.90 25.32 42842.61 47800.47 2014-06-16 20:35:42.000 167 21198.88 25.33 42842.59 47800.51 2014-06-16 20:35:43.000 167 21198.85 25.35 42842.57 47800.46 2014-06-16 20:35:44.000 167 21198.86 25.38 42842.59 47800.48 2014-06-16 20:35:45.000 167 21198.84 25.40 42842.60 47800.43 2014-06-16 20:35:46.000 167 21198.83 25.42 42842.55 47800.43 2014-06-16 20:35:47.000 167 21198.86 25.45 42842.54 47800.44 2014-06-16 20:35:48.000 167 21198.85 25.45 42842.55 47800.43 2014-06-16 20:35:49.000 167 21198.83 25.45 42842.56 47800.43 2014-06-16 20:35:50.000 167 21198.85 25.44 42842.53 47800.44 2014-06-16 20:35:51.000 167 21198.86 25.45 42842.54 47800.44 2014-06-16 20:35:52.000 167 21198.89 25.46 42842.55 47800.44 2014-06-16 20:35:53.000 167 21198.91 25.47 42842.56 47800.45 2014-06-16 20:35:54.000 167 21198.89 25.48 42842.56 47800.47 2014-06-16 20:35:55.000 167 21198.90 25.48 42842.57 47800.48 2014-06-16 20:35:56.000 167 21198.89 25.49 42842.55 47800.46 2014-06-16 20:35:57.000 167 21198.91 25.51 42842.57 47800.50 2014-06-16 20:35:58.000 167 21198.92 25.53 42842.59 47800.48 2014-06-16 20:35:59.000 167 21198.94 25.52 42842.55 47800.48 2014-06-16 20:36:00.000 167 21198.95 25.53 42842.53 47800.49 2014-06-16 20:36:01.000 167 21198.98 25.54 42842.58 47800.51 2014-06-16 20:36:02.000 167 21199.02 25.52 42842.59 47800.52 2014-06-16 20:36:03.000 167 21199.02 25.54 42842.60 47800.52 2014-06-16 20:36:04.000 167 21199.02 25.54 42842.59 47800.54 2014-06-16 20:36:05.000 167 21199.02 25.54 42842.58 47800.54 2014-06-16 20:36:06.000 167 21199.01 25.57 42842.61 47800.56 2014-06-16 20:36:07.000 167 21199.02 25.57 42842.62 47800.54 2014-06-16 20:36:08.000 167 21199.02 25.56 42842.60 47800.54 2014-06-16 20:36:09.000 167 21199.03 25.58 42842.59 47800.56 2014-06-16 20:36:10.000 167 21199.05 25.56 42842.67 47800.56 2014-06-16 20:36:11.000 167 21199.06 25.56 42842.65 47800.57 2014-06-16 20:36:12.000 167 21199.08 25.57 42842.63 47800.59 2014-06-16 20:36:13.000 167 21199.09 25.56 42842.65 47800.60 2014-06-16 20:36:14.000 167 21199.11 25.56 42842.65 47800.60 2014-06-16 20:36:15.000 167 21199.11 25.56 42842.66 47800.64 2014-06-16 20:36:16.000 167 21199.14 25.56 42842.66 47800.62 2014-06-16 20:36:17.000 167 21199.16 25.57 42842.64 47800.64 2014-06-16 20:36:18.000 167 21199.15 25.59 42842.69 47800.63 2014-06-16 20:36:19.000 167 21199.15 25.58 42842.71 47800.64 2014-06-16 20:36:20.000 167 21199.15 25.61 42842.72 47800.67 2014-06-16 20:36:21.000 167 21199.15 25.59 42842.69 47800.66 2014-06-16 20:36:22.000 167 21199.17 25.56 42842.66 47800.70 2014-06-16 20:36:23.000 167 21199.17 25.55 42842.70 47800.70 2014-06-16 20:36:24.000 167 21199.18 25.55 42842.73 47800.73 2014-06-16 20:36:25.000 167 21199.17 25.54 42842.71 47800.74 2014-06-16 20:36:26.000 167 21199.18 25.51 42842.73 47800.74 2014-06-16 20:36:27.000 167 21199.20 25.52 42842.79 47800.76 2014-06-16 20:36:28.000 167 21199.23 25.46 42842.81 47800.77 2014-06-16 20:36:29.000 167 21199.22 25.47 42842.82 47800.80 2014-06-16 20:36:30.000 167 21199.25 25.51 42842.80 47800.82 2014-06-16 20:36:31.000 167 21199.25 25.49 42842.80 47800.84 2014-06-16 20:36:32.000 167 21199.25 25.47 42842.84 47800.84 2014-06-16 20:36:33.000 167 21199.27 25.46 42842.86 47800.86 2014-06-16 20:36:34.000 167 21199.26 25.47 42842.83 47800.86 2014-06-16 20:36:35.000 167 21199.23 25.48 42842.85 47800.87 2014-06-16 20:36:36.000 167 21199.24 25.51 42842.85 47800.86 2014-06-16 20:36:37.000 167 21199.22 25.52 42842.83 47800.87 2014-06-16 20:36:38.000 167 21199.23 25.53 42842.82 47800.83 2014-06-16 20:36:39.000 167 21199.25 25.55 42842.80 47800.84 2014-06-16 20:36:40.000 167 21199.25 25.54 42842.82 47800.82 2014-06-16 20:36:41.000 167 21199.22 25.53 42842.85 47800.82 2014-06-16 20:36:42.000 167 21199.24 25.53 42842.80 47800.82 2014-06-16 20:36:43.000 167 21199.22 25.52 42842.81 47800.80 2014-06-16 20:36:44.000 167 21199.24 25.53 42842.78 47800.80 2014-06-16 20:36:45.000 167 21199.25 25.53 42842.75 47800.80 2014-06-16 20:36:46.000 167 21199.25 25.54 42842.76 47800.78 2014-06-16 20:36:47.000 167 21199.27 25.53 42842.73 47800.75 2014-06-16 20:36:48.000 167 21199.26 25.53 42842.73 47800.76 2014-06-16 20:36:49.000 167 21199.29 25.53 42842.71 47800.73 2014-06-16 20:36:50.000 167 21199.31 25.49 42842.70 47800.74 2014-06-16 20:36:51.000 167 21199.31 25.46 42842.69 47800.74 2014-06-16 20:36:52.000 167 21199.31 25.46 42842.71 47800.76 2014-06-16 20:36:53.000 167 21199.34 25.45 42842.71 47800.74 2014-06-16 20:36:54.000 167 21199.34 25.44 42842.71 47800.75 2014-06-16 20:36:55.000 167 21199.29 25.42 42842.70 47800.72 2014-06-16 20:36:56.000 167 21199.30 25.41 42842.69 47800.75 2014-06-16 20:36:57.000 167 21199.31 25.39 42842.68 47800.75 2014-06-16 20:36:58.000 167 21199.27 25.40 42842.69 47800.74 2014-06-16 20:36:59.000 167 21199.29 25.35 42842.66 47800.73 2014-06-16 20:37:00.000 167 21199.29 25.35 42842.67 47800.73 2014-06-16 20:37:01.000 167 21199.26 25.34 42842.69 47800.75 2014-06-16 20:37:02.000 167 21199.28 25.32 42842.70 47800.73 2014-06-16 20:37:03.000 167 21199.27 25.28 42842.70 47800.75 2014-06-16 20:37:04.000 167 21199.26 25.32 42842.73 47800.74 2014-06-16 20:37:05.000 167 21199.27 25.32 42842.70 47800.75 2014-06-16 20:37:06.000 167 21199.26 25.31 42842.67 47800.75 2014-06-16 20:37:07.000 167 21199.26 25.29 42842.67 47800.74 2014-06-16 20:37:08.000 167 21199.27 25.29 42842.69 47800.72 2014-06-16 20:37:09.000 167 21199.27 25.31 42842.70 47800.75 2014-06-16 20:37:10.000 167 21199.28 25.24 42842.66 47800.73 2014-06-16 20:37:11.000 167 21199.29 25.23 42842.67 47800.72 2014-06-16 20:37:12.000 167 21199.31 25.22 42842.66 47800.73 2014-06-16 20:37:13.000 167 21199.32 25.19 42842.71 47800.75 2014-06-16 20:37:14.000 167 21199.30 25.20 42842.73 47800.73 2014-06-16 20:37:15.000 167 21199.28 25.21 42842.72 47800.77 2014-06-16 20:37:16.000 167 21199.30 25.24 42842.70 47800.74 2014-06-16 20:37:17.000 167 21199.30 25.22 42842.71 47800.75 2014-06-16 20:37:18.000 167 21199.32 25.20 42842.71 47800.78 2014-06-16 20:37:19.000 167 21199.33 25.22 42842.73 47800.80 2014-06-16 20:37:20.000 167 21199.39 25.24 42842.72 47800.77 2014-06-16 20:37:21.000 167 21199.39 25.24 42842.69 47800.79 2014-06-16 20:37:22.000 167 21199.40 25.25 42842.69 47800.81 2014-06-16 20:37:23.000 167 21199.42 25.23 42842.68 47800.79 2014-06-16 20:37:24.000 167 21199.41 25.20 42842.66 47800.80 2014-06-16 20:37:25.000 167 21199.43 25.20 42842.69 47800.81 2014-06-16 20:37:26.000 167 21199.42 25.18 42842.68 47800.83 2014-06-16 20:37:27.000 167 21199.46 25.18 42842.69 47800.84 2014-06-16 20:37:28.000 167 21199.47 25.20 42842.72 47800.88 2014-06-16 20:37:29.000 167 21199.45 25.20 42842.72 47800.86 2014-06-16 20:37:30.000 167 21199.47 25.20 42842.71 47800.86 2014-06-16 20:37:31.000 167 21199.47 25.14 42842.72 47800.87 2014-06-16 20:37:32.000 167 21199.48 25.11 42842.75 47800.89 2014-06-16 20:37:33.000 167 21199.48 25.12 42842.74 47800.91 2014-06-16 20:37:34.000 167 21199.49 25.14 42842.76 47800.90 2014-06-16 20:37:35.000 167 21199.49 25.16 42842.73 47800.91 2014-06-16 20:37:36.000 167 21199.49 25.17 42842.73 47800.91 2014-06-16 20:37:37.000 167 21199.50 25.18 42842.74 47800.89 2014-06-16 20:37:38.000 167 21199.49 25.17 42842.72 47800.87 2014-06-16 20:37:39.000 167 21199.52 25.16 42842.71 47800.92 2014-06-16 20:37:40.000 167 21199.49 25.20 42842.70 47800.87 2014-06-16 20:37:41.000 167 21199.56 25.18 42842.71 47800.87 2014-06-16 20:37:42.000 167 21199.55 25.16 42842.70 47800.90 2014-06-16 20:37:43.000 167 21199.58 25.12 42842.69 47800.88 2014-06-16 20:37:44.000 167 21199.63 25.10 42842.72 47800.92 2014-06-16 20:37:45.000 167 21199.65 25.09 42842.73 47800.94 2014-06-16 20:37:46.000 167 21199.64 25.09 42842.75 47800.97 2014-06-16 20:37:47.000 167 21199.64 25.09 42842.77 47800.97 2014-06-16 20:37:48.000 167 21199.61 25.08 42842.79 47800.98 2014-06-16 20:37:49.000 167 21199.60 25.08 42842.79 47800.97 2014-06-16 20:37:50.000 167 21199.61 25.07 42842.81 47800.97 2014-06-16 20:37:51.000 167 21199.65 25.09 42842.79 47801.00 2014-06-16 20:37:52.000 167 21199.64 25.10 42842.79 47800.97 2014-06-16 20:37:53.000 167 21199.65 25.12 42842.75 47800.98 2014-06-16 20:37:54.000 167 21199.68 25.10 42842.78 47800.97 2014-06-16 20:37:55.000 167 21199.69 25.11 42842.75 47800.96 2014-06-16 20:37:56.000 167 21199.68 25.11 42842.74 47800.97 2014-06-16 20:37:57.000 167 21199.69 25.08 42842.76 47800.99 2014-06-16 20:37:58.000 167 21199.72 25.08 42842.77 47801.00 2014-06-16 20:37:59.000 167 21199.73 25.09 42842.77 47801.00 2014-06-16 20:38:00.000 167 21199.73 25.08 42842.77 47801.01 2014-06-16 20:38:01.000 167 21199.71 25.07 42842.76 47801.02 2014-06-16 20:38:02.000 167 21199.72 25.04 42842.76 47801.01 2014-06-16 20:38:03.000 167 21199.72 25.02 42842.76 47801.00 2014-06-16 20:38:04.000 167 21199.75 24.98 42842.79 47800.99 2014-06-16 20:38:05.000 167 21199.78 24.93 42842.82 47801.03 2014-06-16 20:38:06.000 167 21199.77 24.89 42842.82 47801.05 2014-06-16 20:38:07.000 167 21199.77 24.88 42842.87 47801.10 2014-06-16 20:38:08.000 167 21199.78 24.89 42842.87 47801.12 2014-06-16 20:38:09.000 167 21199.77 24.87 42842.86 47801.14 2014-06-16 20:38:10.000 167 21199.78 24.83 42842.91 47801.14 2014-06-16 20:38:11.000 167 21199.80 24.83 42842.90 47801.15 2014-06-16 20:38:12.000 167 21199.75 24.88 42842.89 47801.15 2014-06-16 20:38:13.000 167 21199.77 24.91 42842.86 47801.15 2014-06-16 20:38:14.000 167 21199.76 24.89 42842.83 47801.12 2014-06-16 20:38:15.000 167 21199.75 24.92 42842.82 47801.08 2014-06-16 20:38:16.000 167 21199.71 24.90 42842.81 47801.06 2014-06-16 20:38:17.000 167 21199.73 24.90 42842.82 47801.06 2014-06-16 20:38:18.000 167 21199.74 24.93 42842.81 47801.06 2014-06-16 20:38:19.000 167 21199.74 24.94 42842.79 47801.05 2014-06-16 20:38:20.000 167 21199.72 24.96 42842.78 47801.03 2014-06-16 20:38:21.000 167 21199.70 24.91 42842.79 47801.02 2014-06-16 20:38:22.000 167 21199.71 24.93 42842.77 47801.01 2014-06-16 20:38:23.000 167 21199.73 24.94 42842.77 47801.01 2014-06-16 20:38:24.000 167 21199.75 24.98 42842.78 47801.02 2014-06-16 20:38:25.000 167 21199.78 24.95 42842.76 47801.01 2014-06-16 20:38:26.000 167 21199.79 24.92 42842.76 47801.02 2014-06-16 20:38:27.000 167 21199.82 24.91 42842.75 47801.02 2014-06-16 20:38:28.000 167 21199.83 24.95 42842.74 47801.03 2014-06-16 20:38:29.000 167 21199.83 24.97 42842.76 47801.02 2014-06-16 20:38:30.000 167 21199.81 24.96 42842.71 47801.02 2014-06-16 20:38:31.000 167 21199.85 24.96 42842.69 47801.01 2014-06-16 20:38:32.000 167 21199.87 24.91 42842.71 47801.02 2014-06-16 20:38:33.000 167 21199.87 24.91 42842.74 47801.03 2014-06-16 20:38:34.000 167 21199.89 24.90 42842.73 47801.03 2014-06-16 20:38:35.000 167 21199.87 24.91 42842.74 47801.04 2014-06-16 20:38:36.000 167 21199.92 24.93 42842.73 47801.07 2014-06-16 20:38:37.000 167 21199.90 24.94 42842.74 47801.06 2014-06-16 20:38:38.000 167 21199.91 24.98 42842.70 47801.05 2014-06-16 20:38:39.000 167 21199.90 25.01 42842.67 47801.03 2014-06-16 20:38:40.000 167 21199.84 25.09 42842.64 47801.00 2014-06-16 20:38:41.000 167 21199.76 25.23 42842.56 47800.95 2014-06-16 20:38:42.000 167 21199.73 25.30 42842.49 47800.83 2014-06-16 20:38:43.000 167 21199.74 25.31 42842.41 47800.75 2014-06-16 20:38:44.000 167 21199.71 25.32 42842.36 47800.72 2014-06-16 20:38:45.000 167 21199.68 25.32 42842.36 47800.66 2014-06-16 20:38:46.000 167 21199.69 25.39 42842.30 47800.65 2014-06-16 20:38:47.000 167 21199.66 25.47 42842.22 47800.57 2014-06-16 20:38:48.000 167 21199.65 25.54 42842.17 47800.49 2014-06-16 20:38:49.000 167 21199.65 25.56 42842.12 47800.45 2014-06-16 20:38:50.000 167 21199.68 25.52 42842.11 47800.39 2014-06-16 20:38:51.000 167 21199.70 25.47 42842.12 47800.38 2014-06-16 20:38:52.000 167 21199.75 25.44 42842.09 47800.39 2014-06-16 20:38:53.000 167 21199.79 25.36 42842.10 47800.41 2014-06-16 20:38:54.000 167 21199.82 25.32 42842.13 47800.45 2014-06-16 20:38:55.000 167 21199.81 25.30 42842.18 47800.49 2014-06-16 20:38:56.000 167 21199.79 25.29 42842.21 47800.53 2014-06-16 20:38:57.000 167 21199.80 25.31 42842.24 47800.52 2014-06-16 20:38:58.000 167 21199.80 25.36 42842.21 47800.56 2014-06-16 20:38:59.000 167 21199.83 25.37 42842.17 47800.53 2014-06-16 20:39:00.000 167 21199.87 25.34 42842.20 47800.52 2014-06-16 20:39:01.000 167 21199.87 25.31 42842.23 47800.53 2014-06-16 20:39:02.000 167 21199.89 25.28 42842.24 47800.56 2014-06-16 20:39:03.000 167 21199.92 25.25 42842.27 47800.59 2014-06-16 20:39:04.000 167 21199.95 25.23 42842.32 47800.63 2014-06-16 20:39:05.000 167 21199.97 25.19 42842.34 47800.67 2014-06-16 20:39:06.000 167 21200.01 25.17 42842.31 47800.69 2014-06-16 20:39:07.000 167 21200.00 25.18 42842.32 47800.73 2014-06-16 20:39:08.000 167 21200.02 25.14 42842.37 47800.74 2014-06-16 20:39:09.000 167 21200.04 25.10 42842.40 47800.77 2014-06-16 20:39:10.000 167 21200.03 25.09 42842.44 47800.79 2014-06-16 20:39:11.000 167 21200.01 25.07 42842.45 47800.80 2014-06-16 20:39:12.000 167 21200.00 25.04 42842.49 47800.84 2014-06-16 20:39:13.000 167 21200.02 25.05 42842.50 47800.83 2014-06-16 20:39:14.000 167 21200.01 25.06 42842.52 47800.85 2014-06-16 20:39:15.000 167 21200.00 25.01 42842.49 47800.86 2014-06-16 20:39:16.000 167 21200.02 24.96 42842.52 47800.91 2014-06-16 20:39:17.000 167 21200.03 24.95 42842.56 47800.92 2014-06-16 20:39:18.000 167 21200.03 24.95 42842.56 47800.92 2014-06-16 20:39:19.000 167 21200.05 24.94 42842.58 47800.98 2014-06-16 20:39:20.000 167 21200.08 24.91 42842.61 47800.98 2014-06-16 20:39:21.000 167 21200.13 24.87 42842.60 47801.01 2014-06-16 20:39:22.000 167 21200.12 24.87 42842.62 47801.03 2014-06-16 20:39:23.000 167 21200.13 24.88 42842.62 47801.05 2014-06-16 20:39:24.000 167 21200.15 24.86 42842.65 47801.07 2014-06-16 20:39:25.000 167 21200.15 24.83 42842.67 47801.08 2014-06-16 20:39:26.000 167 21200.14 24.82 42842.66 47801.10 2014-06-16 20:39:27.000 167 21200.13 24.80 42842.70 47801.10 2014-06-16 20:39:28.000 167 21200.15 24.78 42842.71 47801.12 2014-06-16 20:39:29.000 167 21200.16 24.77 42842.73 47801.15 2014-06-16 20:39:30.000 167 21200.16 24.78 42842.73 47801.16 2014-06-16 20:39:31.000 167 21200.16 24.81 42842.73 47801.17 2014-06-16 20:39:32.000 167 21200.18 24.80 42842.73 47801.16 2014-06-16 20:39:33.000 167 21200.18 24.80 42842.73 47801.18 2014-06-16 20:39:34.000 167 21200.20 24.78 42842.71 47801.17 2014-06-16 20:39:35.000 167 21200.23 24.78 42842.73 47801.19 2014-06-16 20:39:36.000 167 21200.23 24.77 42842.72 47801.17 2014-06-16 20:39:37.000 167 21200.26 24.77 42842.74 47801.19 2014-06-16 20:39:38.000 167 21200.26 24.79 42842.74 47801.19 2014-06-16 20:39:39.000 167 21200.24 24.78 42842.76 47801.20 2014-06-16 20:39:40.000 167 21200.23 24.80 42842.73 47801.20 2014-06-16 20:39:41.000 167 21200.21 24.79 42842.73 47801.19 2014-06-16 20:39:42.000 167 21200.25 24.77 42842.75 47801.22 2014-06-16 20:39:43.000 167 21200.28 24.76 42842.77 47801.23 2014-06-16 20:39:44.000 167 21200.28 24.77 42842.75 47801.25 2014-06-16 20:39:45.000 167 21200.29 24.77 42842.75 47801.24 2014-06-16 20:39:46.000 167 21200.29 24.75 42842.74 47801.25 2014-06-16 20:39:47.000 167 21200.31 24.78 42842.75 47801.25 2014-06-16 20:39:48.000 167 21200.30 24.79 42842.77 47801.26 2014-06-16 20:39:49.000 167 21200.30 24.79 42842.76 47801.26 2014-06-16 20:39:50.000 167 21200.33 24.76 42842.77 47801.25 2014-06-16 20:39:51.000 167 21200.32 24.77 42842.75 47801.26 2014-06-16 20:39:52.000 167 21200.30 24.77 42842.74 47801.28 2014-06-16 20:39:53.000 167 21200.29 24.75 42842.76 47801.28 2014-06-16 20:39:54.000 167 21200.27 24.75 42842.80 47801.27 2014-06-16 20:39:55.000 167 21200.32 24.75 42842.77 47801.26 2014-06-16 20:39:56.000 167 21200.30 24.71 42842.76 47801.28 2014-06-16 20:39:57.000 167 21200.28 24.72 42842.74 47801.28 2014-06-16 20:39:58.000 167 21200.29 24.72 42842.78 47801.28 2014-06-16 20:39:59.000 167 21200.33 24.75 42842.77 47801.26 2014-06-16 20:40:00.000 167 21200.32 24.75 42842.75 47801.29 2014-06-16 20:40:01.000 167 21200.30 24.76 42842.74 47801.27 2014-06-16 20:40:02.000 167 21200.28 24.74 42842.76 47801.26 2014-06-16 20:40:03.000 167 21200.30 24.73 42842.72 47801.25 2014-06-16 20:40:04.000 167 21200.30 24.75 42842.71 47801.26 2014-06-16 20:40:05.000 167 21200.30 24.73 42842.75 47801.23 2014-06-16 20:40:06.000 167 21200.31 24.73 42842.75 47801.23 2014-06-16 20:40:07.000 167 21200.30 24.71 42842.74 47801.23 2014-06-16 20:40:08.000 167 21200.28 24.71 42842.74 47801.23 2014-06-16 20:40:09.000 167 21200.27 24.73 42842.74 47801.22 2014-06-16 20:40:10.000 167 21200.28 24.72 42842.73 47801.23 2014-06-16 20:40:11.000 167 21200.28 24.70 42842.75 47801.23 2014-06-16 20:40:12.000 167 21200.30 24.67 42842.74 47801.24 2014-06-16 20:40:13.000 167 21200.30 24.68 42842.74 47801.23 2014-06-16 20:40:14.000 167 21200.31 24.64 42842.76 47801.22 2014-06-16 20:40:15.000 167 21200.33 24.63 42842.75 47801.23 2014-06-16 20:40:16.000 167 21200.34 24.62 42842.76 47801.27 2014-06-16 20:40:17.000 167 21200.35 24.61 42842.76 47801.28 2014-06-16 20:40:18.000 167 21200.35 24.60 42842.75 47801.29 2014-06-16 20:40:19.000 167 21200.35 24.57 42842.77 47801.29 2014-06-16 20:40:20.000 167 21200.34 24.57 42842.78 47801.29 2014-06-16 20:40:21.000 167 21200.35 24.55 42842.79 47801.30 2014-06-16 20:40:22.000 167 21200.35 24.52 42842.80 47801.31 2014-06-16 20:40:23.000 167 21200.36 24.49 42842.81 47801.34 2014-06-16 20:40:24.000 167 21200.34 24.50 42842.80 47801.33 2014-06-16 20:40:25.000 167 21200.35 24.50 42842.81 47801.33 2014-06-16 20:40:26.000 167 21200.35 24.49 42842.81 47801.31 2014-06-16 20:40:27.000 167 21200.33 24.51 42842.78 47801.32 2014-06-16 20:40:28.000 167 21200.32 24.50 42842.82 47801.31 2014-06-16 20:40:29.000 167 21200.31 24.46 42842.81 47801.30 2014-06-16 20:40:30.000 167 21200.33 24.48 42842.79 47801.30 2014-06-16 20:40:31.000 167 21200.29 24.46 42842.84 47801.31 2014-06-16 20:40:32.000 167 21200.29 24.44 42842.83 47801.30 2014-06-16 20:40:33.000 167 21200.29 24.45 42842.83 47801.32 2014-06-16 20:40:34.000 167 21200.29 24.43 42842.83 47801.31 2014-06-16 20:40:35.000 167 21200.25 24.44 42842.84 47801.31 2014-06-16 20:40:36.000 167 21200.23 24.45 42842.86 47801.31 2014-06-16 20:40:37.000 167 21200.23 24.43 42842.85 47801.31 2014-06-16 20:40:38.000 167 21200.21 24.44 42842.85 47801.31 2014-06-16 20:40:39.000 167 21200.17 24.45 42842.86 47801.31 2014-06-16 20:40:40.000 167 21200.18 24.44 42842.86 47801.31 2014-06-16 20:40:41.000 167 21200.21 24.43 42842.85 47801.31 2014-06-16 20:40:42.000 167 21200.25 24.42 42842.87 47801.31 2014-06-16 20:40:43.000 167 21200.26 24.43 42842.87 47801.31 2014-06-16 20:40:44.000 167 21200.28 24.39 42842.90 47801.34 2014-06-16 20:40:45.000 167 21200.31 24.37 42842.90 47801.33 2014-06-16 20:40:46.000 167 21200.31 24.38 42842.91 47801.37 2014-06-16 20:40:47.000 167 21200.32 24.37 42842.88 47801.37 2014-06-16 20:40:48.000 167 21200.32 24.35 42842.89 47801.38 2014-06-16 20:40:49.000 167 21200.32 24.34 42842.93 47801.39 2014-06-16 20:40:50.000 167 21200.31 24.34 42842.93 47801.38 2014-06-16 20:40:51.000 167 21200.32 24.34 42842.91 47801.40 2014-06-16 20:40:52.000 167 21200.36 24.36 42842.94 47801.40 2014-06-16 20:40:53.000 167 21200.34 24.35 42842.94 47801.40 2014-06-16 20:40:54.000 167 21200.33 24.36 42842.89 47801.40 2014-06-16 20:40:55.000 167 21200.30 24.34 42842.90 47801.39 2014-06-16 20:40:56.000 167 21200.33 24.32 42842.91 47801.38 2014-06-16 20:40:57.000 167 21200.33 24.31 42842.92 47801.39 2014-06-16 20:40:58.000 167 21200.32 24.32 42842.93 47801.41 2014-06-16 20:40:59.000 167 21200.35 24.32 42842.91 47801.43 2014-06-16 20:41:00.000 167 21200.34 24.33 42842.92 47801.40 2014-06-16 20:41:01.000 167 21200.37 24.31 42842.89 47801.38 2014-06-16 20:41:02.000 167 21200.37 24.30 42842.87 47801.41 2014-06-16 20:41:03.000 167 21200.39 24.29 42842.90 47801.40 2014-06-16 20:41:04.000 167 21200.36 24.28 42842.90 47801.40 2014-06-16 20:41:05.000 167 21200.36 24.27 42842.92 47801.42 2014-06-16 20:41:06.000 167 21200.37 24.25 42842.92 47801.39 2014-06-16 20:41:07.000 167 21200.39 24.22 42842.90 47801.42 2014-06-16 20:41:08.000 167 21200.41 24.19 42842.93 47801.44 2014-06-16 20:41:09.000 167 21200.43 24.19 42842.94 47801.45 2014-06-16 20:41:10.000 167 21200.47 24.17 42842.96 47801.48 2014-06-16 20:41:11.000 167 21200.47 24.15 42842.95 47801.49 2014-06-16 20:41:12.000 167 21200.47 24.16 42842.96 47801.51 2014-06-16 20:41:13.000 167 21200.41 24.14 42842.97 47801.49 2014-06-16 20:41:14.000 167 21200.41 24.17 42842.95 47801.47 2014-06-16 20:41:15.000 167 21200.43 24.15 42842.92 47801.48 2014-06-16 20:41:16.000 167 21200.41 24.13 42842.95 47801.45 2014-06-16 20:41:17.000 167 21200.41 24.12 42842.94 47801.46 2014-06-16 20:41:18.000 167 21200.40 24.13 42842.90 47801.46 2014-06-16 20:41:19.000 167 21200.41 24.12 42842.94 47801.45 2014-06-16 20:41:20.000 167 21200.43 24.12 42842.94 47801.45 2014-06-16 20:41:21.000 167 21200.43 24.10 42842.92 47801.44 2014-06-16 20:41:22.000 167 21200.40 24.13 42842.93 47801.43 2014-06-16 20:41:23.000 167 21200.41 24.14 42842.91 47801.42 2014-06-16 20:41:24.000 167 21200.42 24.17 42842.92 47801.45 2014-06-16 20:41:25.000 167 21200.43 24.14 42842.89 47801.43 2014-06-16 20:41:26.000 167 21200.47 24.15 42842.88 47801.45 2014-06-16 20:41:27.000 167 21200.49 24.15 42842.92 47801.43 2014-06-16 20:41:28.000 167 21200.46 24.15 42842.90 47801.46 2014-06-16 20:41:29.000 167 21200.45 24.16 42842.90 47801.45 2014-06-16 20:41:30.000 167 21200.47 24.17 42842.87 47801.46 2014-06-16 20:41:31.000 167 21200.49 24.20 42842.89 47801.45 2014-06-16 20:41:32.000 167 21200.49 24.19 42842.87 47801.42 2014-06-16 20:41:33.000 167 21200.48 24.18 42842.87 47801.44 2014-06-16 20:41:34.000 167 21200.47 24.21 42842.87 47801.42 2014-06-16 20:41:35.000 167 21200.47 24.21 42842.87 47801.40 2014-06-16 20:41:36.000 167 21200.50 24.24 42842.83 47801.41 2014-06-16 20:41:37.000 167 21200.53 24.24 42842.84 47801.43 2014-06-16 20:41:38.000 167 21200.52 24.22 42842.83 47801.41 2014-06-16 20:41:39.000 167 21200.53 24.22 42842.80 47801.41 2014-06-16 20:41:40.000 167 21200.52 24.23 42842.81 47801.39 2014-06-16 20:41:41.000 167 21200.54 24.21 42842.80 47801.38 2014-06-16 20:41:42.000 167 21200.55 24.22 42842.82 47801.38 2014-06-16 20:41:43.000 167 21200.53 24.21 42842.80 47801.39 2014-06-16 20:41:44.000 167 21200.55 24.21 42842.79 47801.35 2014-06-16 20:41:45.000 167 21200.55 24.19 42842.82 47801.38 2014-06-16 20:41:46.000 167 21200.55 24.18 42842.83 47801.39 2014-06-16 20:41:47.000 167 21200.53 24.18 42842.81 47801.38 2014-06-16 20:41:48.000 167 21200.53 24.19 42842.86 47801.40 2014-06-16 20:41:49.000 167 21200.55 24.22 42842.86 47801.41 2014-06-16 20:41:50.000 167 21200.59 24.23 42842.84 47801.41 2014-06-16 20:41:51.000 167 21200.59 24.26 42842.83 47801.42 2014-06-16 20:41:52.000 167 21200.60 24.27 42842.81 47801.42 2014-06-16 20:41:53.000 167 21200.63 24.29 42842.81 47801.43 2014-06-16 20:41:54.000 167 21200.64 24.29 42842.83 47801.41 2014-06-16 20:41:55.000 167 21200.62 24.30 42842.79 47801.43 2014-06-16 20:41:56.000 167 21200.66 24.28 42842.81 47801.40 2014-06-16 20:41:57.000 167 21200.67 24.27 42842.79 47801.43 2014-06-16 20:41:58.000 167 21200.64 24.27 42842.82 47801.44 2014-06-16 20:41:59.000 167 21200.67 24.24 42842.82 47801.45 2014-06-16 20:42:00.000 167 21200.68 24.22 42842.87 47801.47 2014-06-16 20:42:01.000 167 21200.70 24.20 42842.90 47801.48 2014-06-16 20:42:02.000 167 21200.73 24.20 42842.90 47801.51 2014-06-16 20:42:03.000 167 21200.73 24.18 42842.93 47801.52 2014-06-16 20:42:04.000 167 21200.72 24.18 42842.96 47801.56 2014-06-16 20:42:05.000 167 21200.73 24.19 42842.95 47801.56 2014-06-16 20:42:06.000 167 21200.77 24.19 42842.94 47801.56 2014-06-16 20:42:07.000 167 21200.81 24.19 42842.94 47801.59 2014-06-16 20:42:08.000 167 21200.80 24.20 42842.95 47801.59 2014-06-16 20:42:09.000 167 21200.78 24.18 42842.96 47801.61 2014-06-16 20:42:10.000 167 21200.78 24.19 42842.94 47801.60 2014-06-16 20:42:11.000 167 21200.77 24.19 42842.91 47801.58 2014-06-16 20:42:12.000 167 21200.75 24.20 42842.91 47801.61 2014-06-16 20:42:13.000 167 21200.74 24.20 42842.94 47801.58 2014-06-16 20:42:14.000 167 21200.74 24.16 42842.96 47801.58 2014-06-16 20:42:15.000 167 21200.76 24.18 42842.96 47801.59 2014-06-16 20:42:16.000 167 21200.80 24.17 42842.98 47801.61 2014-06-16 20:42:17.000 167 21200.81 24.17 42842.94 47801.59 2014-06-16 20:42:18.000 167 21200.79 24.20 42842.91 47801.61 2014-06-16 20:42:19.000 167 21200.77 24.22 42842.92 47801.63 2014-06-16 20:42:20.000 167 21200.79 24.21 42842.90 47801.60 2014-06-16 20:42:21.000 167 21200.79 24.23 42842.91 47801.58 2014-06-16 20:42:22.000 167 21200.76 24.22 42842.89 47801.57 2014-06-16 20:42:23.000 167 21200.79 24.23 42842.89 47801.57 2014-06-16 20:42:24.000 167 21200.79 24.24 42842.87 47801.56 2014-06-16 20:42:25.000 167 21200.80 24.25 42842.86 47801.56 2014-06-16 20:42:26.000 167 21200.81 24.23 42842.85 47801.55 2014-06-16 20:42:27.000 167 21200.80 24.23 42842.84 47801.57 2014-06-16 20:42:28.000 167 21200.81 24.24 42842.86 47801.55 2014-06-16 20:42:29.000 167 21200.83 24.25 42842.87 47801.55 2014-06-16 20:42:30.000 167 21200.84 24.27 42842.84 47801.54 2014-06-16 20:42:31.000 167 21200.82 24.24 42842.82 47801.53 2014-06-16 20:42:32.000 167 21200.84 24.22 42842.82 47801.52 2014-06-16 20:42:33.000 167 21200.86 24.25 42842.84 47801.54 2014-06-16 20:42:34.000 167 21200.86 24.23 42842.80 47801.54 2014-06-16 20:42:35.000 167 21200.88 24.22 42842.83 47801.54 2014-06-16 20:42:36.000 167 21200.85 24.22 42842.81 47801.58 2014-06-16 20:42:37.000 167 21200.90 24.24 42842.78 47801.54 2014-06-16 20:42:38.000 167 21200.90 24.21 42842.79 47801.56 2014-06-16 20:42:39.000 167 21200.90 24.22 42842.81 47801.56 2014-06-16 20:42:40.000 167 21200.91 24.24 42842.80 47801.56 2014-06-16 20:42:41.000 167 21200.91 24.28 42842.81 47801.56 2014-06-16 20:42:42.000 167 21200.91 24.25 42842.83 47801.59 2014-06-16 20:42:43.000 167 21200.92 24.23 42842.83 47801.60 2014-06-16 20:42:44.000 167 21200.95 24.24 42842.86 47801.58 2014-06-16 20:42:45.000 167 21200.94 24.22 42842.88 47801.59 2014-06-16 20:42:46.000 167 21200.90 24.23 42842.86 47801.60 2014-06-16 20:42:47.000 167 21200.92 24.25 42842.89 47801.60 2014-06-16 20:42:48.000 167 21200.92 24.22 42842.89 47801.60 2014-06-16 20:42:49.000 167 21200.95 24.18 42842.87 47801.61 2014-06-16 20:42:50.000 167 21200.92 24.15 42842.90 47801.62 2014-06-16 20:42:51.000 167 21200.94 24.13 42842.91 47801.63 2014-06-16 20:42:52.000 167 21200.93 24.14 42842.94 47801.65 2014-06-16 20:42:53.000 167 21200.95 24.13 42842.92 47801.67 2014-06-16 20:42:54.000 167 21200.94 24.09 42842.93 47801.66 2014-06-16 20:42:55.000 167 21200.90 24.09 42842.94 47801.68 2014-06-16 20:42:56.000 167 21200.90 24.10 42842.93 47801.66 2014-06-16 20:42:57.000 167 21200.88 24.11 42842.92 47801.66 2014-06-16 20:42:58.000 167 21200.89 24.14 42842.93 47801.66 2014-06-16 20:42:59.000 167 21200.89 24.14 42842.90 47801.63 2014-06-16 20:43:00.000 167 21200.91 24.15 42842.87 47801.61 2014-06-16 20:43:01.000 167 21200.92 24.12 42842.92 47801.60 2014-06-16 20:43:02.000 167 21200.90 24.11 42842.88 47801.62 2014-06-16 20:43:03.000 167 21200.93 24.11 42842.90 47801.63 2014-06-16 20:43:04.000 167 21200.93 24.11 42842.91 47801.63 2014-06-16 20:43:05.000 167 21200.96 24.08 42842.89 47801.63 2014-06-16 20:43:06.000 167 21200.94 24.06 42842.89 47801.61 2014-06-16 20:43:07.000 167 21200.93 24.05 42842.90 47801.63 2014-06-16 20:43:08.000 167 21200.91 24.05 42842.91 47801.64 2014-06-16 20:43:09.000 167 21200.93 24.05 42842.90 47801.65 2014-06-16 20:43:10.000 167 21200.90 24.06 42842.91 47801.63 2014-06-16 20:43:11.000 167 21200.92 24.06 42842.90 47801.62 2014-06-16 20:43:12.000 167 21200.93 24.05 42842.87 47801.63 2014-06-16 20:43:13.000 167 21200.93 24.04 42842.86 47801.62 2014-06-16 20:43:14.000 167 21200.93 24.05 42842.90 47801.64 2014-06-16 20:43:15.000 167 21200.92 24.04 42842.86 47801.61 2014-06-16 20:43:16.000 167 21200.89 24.04 42842.84 47801.58 2014-06-16 20:43:17.000 167 21200.89 24.07 42842.85 47801.59 2014-06-16 20:43:18.000 167 21200.87 24.06 42842.83 47801.58 2014-06-16 20:43:19.000 167 21200.87 24.05 42842.85 47801.57 2014-06-16 20:43:20.000 167 21200.88 24.06 42842.82 47801.56 2014-06-16 20:43:21.000 167 21200.90 24.06 42842.79 47801.56 2014-06-16 20:43:22.000 167 21200.89 24.05 42842.81 47801.53 2014-06-16 20:43:23.000 167 21200.90 24.06 42842.80 47801.55 2014-06-16 20:43:24.000 167 21200.91 24.05 42842.80 47801.54 2014-06-16 20:43:25.000 167 21200.88 24.03 42842.80 47801.55 2014-06-16 20:43:26.000 167 21200.86 24.03 42842.80 47801.50 2014-06-16 20:43:27.000 167 21200.83 24.01 42842.81 47801.53 2014-06-16 20:43:28.000 167 21200.88 24.01 42842.80 47801.52 2014-06-16 20:43:29.000 167 21200.84 24.00 42842.80 47801.49 2014-06-16 20:43:30.000 167 21200.85 23.99 42842.76 47801.51 2014-06-16 20:43:31.000 167 21200.84 24.00 42842.78 47801.51 2014-06-16 20:43:32.000 167 21200.82 23.99 42842.79 47801.49 2014-06-16 20:43:33.000 167 21200.85 23.99 42842.76 47801.51 2014-06-16 20:43:34.000 167 21200.86 23.98 42842.78 47801.48 2014-06-16 20:43:35.000 167 21200.86 23.99 42842.77 47801.48 2014-06-16 20:43:36.000 167 21200.86 23.98 42842.77 47801.50 2014-06-16 20:43:37.000 167 21200.83 23.97 42842.76 47801.49 2014-06-16 20:43:38.000 167 21200.84 23.96 42842.77 47801.47 2014-06-16 20:43:39.000 167 21200.84 23.92 42842.79 47801.49 2014-06-16 20:43:40.000 167 21200.83 23.93 42842.76 47801.46 2014-06-16 20:43:41.000 167 21200.84 23.91 42842.78 47801.48 2014-06-16 20:43:42.000 167 21200.86 23.85 42842.78 47801.47 2014-06-16 20:43:43.000 167 21200.85 23.81 42842.80 47801.48 2014-06-16 20:43:44.000 167 21200.86 23.82 42842.78 47801.48 2014-06-16 20:43:45.000 167 21200.86 23.82 42842.79 47801.48 2014-06-16 20:43:46.000 167 21200.87 23.80 42842.80 47801.51 2014-06-16 20:43:47.000 167 21200.88 23.78 42842.80 47801.50 2014-06-16 20:43:48.000 167 21200.88 23.77 42842.78 47801.50 2014-06-16 20:43:49.000 167 21200.89 23.76 42842.76 47801.52 2014-06-16 20:43:50.000 167 21200.90 23.72 42842.80 47801.52 2014-06-16 20:43:51.000 167 21200.92 23.72 42842.82 47801.53 2014-06-16 20:43:52.000 167 21200.93 23.73 42842.81 47801.53 2014-06-16 20:43:53.000 167 21200.92 23.75 42842.82 47801.53 2014-06-16 20:43:54.000 167 21200.93 23.74 42842.79 47801.56 2014-06-16 20:43:55.000 167 21200.95 23.69 42842.82 47801.57 2014-06-16 20:43:56.000 167 21200.94 23.68 42842.78 47801.56 2014-06-16 20:43:57.000 167 21200.97 23.66 42842.80 47801.58 2014-06-16 20:43:58.000 167 21201.03 23.64 42842.80 47801.62 2014-06-16 20:43:59.000 167 21201.04 23.64 42842.81 47801.63 2014-06-16 20:44:00.000 167 21201.02 23.62 42842.83 47801.61 2014-06-16 20:44:01.000 167 21201.06 23.60 42842.80 47801.63 2014-06-16 20:44:02.000 167 21201.06 23.60 42842.81 47801.65 2014-06-16 20:44:03.000 167 21201.04 23.62 42842.84 47801.66 2014-06-16 20:44:04.000 167 21201.06 23.61 42842.85 47801.65 2014-06-16 20:44:05.000 167 21201.05 23.62 42842.85 47801.65 2014-06-16 20:44:06.000 167 21201.05 23.61 42842.80 47801.65 2014-06-16 20:44:07.000 167 21201.02 23.65 42842.78 47801.65 2014-06-16 20:44:08.000 167 21201.03 23.65 42842.79 47801.63 2014-06-16 20:44:09.000 167 21200.99 23.67 42842.78 47801.60 2014-06-16 20:44:10.000 167 21201.00 23.70 42842.77 47801.58 2014-06-16 20:44:11.000 167 21201.01 23.70 42842.77 47801.58 2014-06-16 20:44:12.000 167 21200.98 23.72 42842.76 47801.58 2014-06-16 20:44:13.000 167 21200.98 23.69 42842.75 47801.55 2014-06-16 20:44:14.000 167 21200.97 23.70 42842.76 47801.56 2014-06-16 20:44:15.000 167 21200.94 23.75 42842.76 47801.55 2014-06-16 20:44:16.000 167 21200.90 23.76 42842.76 47801.53 2014-06-16 20:44:17.000 167 21200.91 23.76 42842.74 47801.52 2014-06-16 20:44:18.000 167 21200.88 23.76 42842.72 47801.50 2014-06-16 20:44:19.000 167 21200.84 23.81 42842.72 47801.47 2014-06-16 20:44:20.000 167 21200.84 23.82 42842.72 47801.46 2014-06-16 20:44:21.000 167 21200.84 23.82 42842.68 47801.43 2014-06-16 20:44:22.000 167 21200.82 23.83 42842.68 47801.43 2014-06-16 20:44:23.000 167 21200.84 23.82 42842.67 47801.40 2014-06-16 20:44:24.000 167 21200.87 23.82 42842.66 47801.40 2014-06-16 20:44:25.000 167 21200.86 23.82 42842.64 47801.41 2014-06-16 20:44:26.000 167 21200.84 23.87 42842.62 47801.36 2014-06-16 20:44:27.000 167 21200.86 23.91 42842.60 47801.37 2014-06-16 20:44:28.000 167 21200.84 23.90 42842.58 47801.34 2014-06-16 20:44:29.000 167 21200.84 23.87 42842.56 47801.34 2014-06-16 20:44:30.000 167 21200.85 23.85 42842.57 47801.34 2014-06-16 20:44:31.000 167 21200.86 23.86 42842.59 47801.33 2014-06-16 20:44:32.000 167 21200.89 23.83 42842.60 47801.33 2014-06-16 20:44:33.000 167 21200.90 23.83 42842.56 47801.33 2014-06-16 20:44:34.000 167 21200.90 23.81 42842.54 47801.34 2014-06-16 20:44:35.000 167 21200.87 23.84 42842.57 47801.36 2014-06-16 20:44:36.000 167 21200.91 23.86 42842.57 47801.36 2014-06-16 20:44:37.000 167 21200.92 23.91 42842.54 47801.34 2014-06-16 20:44:38.000 167 21200.93 23.92 42842.54 47801.34 2014-06-16 20:44:39.000 167 21200.95 23.91 42842.53 47801.32 2014-06-16 20:44:40.000 167 21200.97 23.90 42842.54 47801.33 2014-06-16 20:44:41.000 167 21200.97 23.89 42842.51 47801.31 2014-06-16 20:44:42.000 167 21200.98 23.90 42842.52 47801.32 2014-06-16 20:44:43.000 167 21200.97 23.90 42842.48 47801.32 2014-06-16 20:44:44.000 167 21200.98 23.91 42842.45 47801.31 2014-06-16 20:44:45.000 167 21201.00 23.93 42842.47 47801.30 2014-06-16 20:44:46.000 167 21201.02 23.96 42842.45 47801.32 2014-06-16 20:44:47.000 167 21201.05 23.99 42842.41 47801.30 2014-06-16 20:44:48.000 167 21201.04 24.01 42842.41 47801.29 2014-06-16 20:44:49.000 167 21201.06 24.01 42842.39 47801.27 2014-06-16 20:44:50.000 167 21201.05 24.02 42842.39 47801.26 2014-06-16 20:44:51.000 167 21201.03 24.03 42842.37 47801.23 2014-06-16 20:44:52.000 167 21200.97 24.02 42842.37 47801.24 2014-06-16 20:44:53.000 167 21200.94 24.03 42842.39 47801.19 2014-06-16 20:44:54.000 167 21200.94 24.02 42842.39 47801.19 2014-06-16 20:44:55.000 167 21200.95 24.00 42842.36 47801.17 2014-06-16 20:44:56.000 167 21200.93 24.02 42842.34 47801.16 2014-06-16 20:44:57.000 167 21200.92 24.02 42842.33 47801.17 2014-06-16 20:44:58.000 167 21200.93 24.01 42842.34 47801.16 2014-06-16 20:44:59.000 167 21200.93 24.00 42842.36 47801.17 2014-06-16 20:45:00.000 167 21200.93 23.98 42842.36 47801.16 2014-06-16 20:45:01.000 167 21200.93 23.96 42842.36 47801.18 2014-06-16 20:45:02.000 167 21200.95 23.93 42842.37 47801.20 2014-06-16 20:45:03.000 167 21200.95 23.90 42842.38 47801.19 2014-06-16 20:45:04.000 167 21200.95 23.88 42842.41 47801.20 2014-06-16 20:45:05.000 167 21200.97 23.87 42842.39 47801.23 2014-06-16 20:45:06.000 167 21201.01 23.88 42842.40 47801.27 2014-06-16 20:45:07.000 167 21201.00 23.86 42842.40 47801.28 2014-06-16 20:45:08.000 167 21201.03 23.86 42842.40 47801.26 2014-06-16 20:45:09.000 167 21201.02 23.86 42842.42 47801.28 2014-06-16 20:45:10.000 167 21201.04 23.87 42842.40 47801.27 2014-06-16 20:45:11.000 167 21201.07 23.85 42842.41 47801.29 2014-06-16 20:45:12.000 167 21201.07 23.83 42842.42 47801.28 2014-06-16 20:45:13.000 167 21201.09 23.84 42842.41 47801.28 2014-06-16 20:45:14.000 167 21201.08 23.84 42842.36 47801.29 2014-06-16 20:45:15.000 167 21201.01 23.85 42842.37 47801.28 2014-06-16 20:45:16.000 167 21200.95 23.89 42842.38 47801.25 2014-06-16 20:45:17.000 167 21200.92 23.93 42842.35 47801.22 2014-06-16 20:45:18.000 167 21200.92 23.98 42842.32 47801.17 2014-06-16 20:45:19.000 167 21200.89 23.98 42842.25 47801.13 2014-06-16 20:45:20.000 167 21200.90 23.98 42842.22 47801.11 2014-06-16 20:45:21.000 167 21200.94 23.94 42842.22 47801.08 2014-06-16 20:45:22.000 167 21200.93 23.88 42842.25 47801.09 2014-06-16 20:45:23.000 167 21200.97 23.81 42842.32 47801.13 2014-06-16 20:45:24.000 167 21200.98 23.81 42842.36 47801.15 2014-06-16 20:45:25.000 167 21200.98 23.81 42842.39 47801.21 2014-06-16 20:45:26.000 167 21201.00 23.78 42842.40 47801.21 2014-06-16 20:45:27.000 167 21200.99 23.81 42842.42 47801.22 2014-06-16 20:45:28.000 167 21200.99 23.81 42842.40 47801.26 2014-06-16 20:45:29.000 167 21200.99 23.82 42842.43 47801.24 2014-06-16 20:45:30.000 167 21201.01 23.80 42842.42 47801.25 2014-06-16 20:45:31.000 167 21201.03 23.80 42842.40 47801.27 2014-06-16 20:45:32.000 167 21201.01 23.82 42842.40 47801.26 2014-06-16 20:45:33.000 167 21201.00 23.83 42842.39 47801.25 2014-06-16 20:45:34.000 167 21200.98 23.87 42842.41 47801.27 2014-06-16 20:45:35.000 167 21200.99 23.87 42842.43 47801.27 2014-06-16 20:45:36.000 167 21201.01 23.87 42842.40 47801.26 2014-06-16 20:45:37.000 167 21201.02 23.85 42842.41 47801.27 2014-06-16 20:45:38.000 167 21201.01 23.84 42842.40 47801.28 2014-06-16 20:45:39.000 167 21201.03 23.86 42842.43 47801.26 2014-06-16 20:45:40.000 167 21201.00 23.83 42842.43 47801.28 2014-06-16 20:45:41.000 167 21201.01 23.87 42842.44 47801.29 2014-06-16 20:45:42.000 167 21201.01 23.86 42842.44 47801.28 2014-06-16 20:45:43.000 167 21200.98 23.87 42842.40 47801.25 2014-06-16 20:45:44.000 167 21201.00 23.88 42842.39 47801.28 2014-06-16 20:45:45.000 167 21201.01 23.89 42842.38 47801.27 2014-06-16 20:45:46.000 167 21201.01 23.87 42842.39 47801.27 2014-06-16 20:45:47.000 167 21201.00 23.87 42842.40 47801.26 2014-06-16 20:45:48.000 167 21200.99 23.88 42842.37 47801.25 2014-06-16 20:45:49.000 167 21200.99 23.85 42842.39 47801.26 2014-06-16 20:45:50.000 167 21201.02 23.84 42842.40 47801.25 2014-06-16 20:45:51.000 167 21201.01 23.82 42842.42 47801.27 2014-06-16 20:45:52.000 167 21201.03 23.80 42842.42 47801.28 2014-06-16 20:45:53.000 167 21201.04 23.80 42842.45 47801.29 2014-06-16 20:45:54.000 167 21201.04 23.79 42842.46 47801.33 2014-06-16 20:45:55.000 167 21201.07 23.77 42842.45 47801.31 2014-06-16 20:45:56.000 167 21201.06 23.75 42842.49 47801.32 2014-06-16 20:45:57.000 167 21201.07 23.74 42842.49 47801.36 2014-06-16 20:45:58.000 167 21201.08 23.72 42842.48 47801.36 2014-06-16 20:45:59.000 167 21201.07 23.74 42842.51 47801.37 2014-06-16 20:46:00.000 167 21201.07 23.74 42842.53 47801.39 2014-06-16 20:46:01.000 167 21201.06 23.71 42842.53 47801.38 2014-06-16 20:46:02.000 167 21201.06 23.70 42842.50 47801.37 2014-06-16 20:46:03.000 167 21201.03 23.68 42842.52 47801.36 2014-06-16 20:46:04.000 167 21201.00 23.68 42842.53 47801.37 2014-06-16 20:46:05.000 167 21201.00 23.64 42842.48 47801.37 2014-06-16 20:46:06.000 167 21200.98 23.66 42842.47 47801.35 2014-06-16 20:46:07.000 167 21200.96 23.63 42842.48 47801.35 2014-06-16 20:46:08.000 167 21200.95 23.62 42842.50 47801.36 2014-06-16 20:46:09.000 167 21200.93 23.59 42842.52 47801.35 2014-06-16 20:46:10.000 167 21200.92 23.58 42842.54 47801.36 2014-06-16 20:46:11.000 167 21200.95 23.57 42842.54 47801.38 2014-06-16 20:46:12.000 167 21200.94 23.57 42842.54 47801.37 2014-06-16 20:46:13.000 167 21200.93 23.58 42842.54 47801.35 2014-06-16 20:46:14.000 167 21200.93 23.57 42842.55 47801.37 2014-06-16 20:46:15.000 167 21200.95 23.55 42842.53 47801.38 2014-06-16 20:46:16.000 167 21200.98 23.54 42842.55 47801.38 2014-06-16 20:46:17.000 167 21200.97 23.58 42842.56 47801.41 2014-06-16 20:46:18.000 167 21200.96 23.60 42842.55 47801.37 2014-06-16 20:46:19.000 167 21200.93 23.61 42842.54 47801.34 2014-06-16 20:46:20.000 167 21200.94 23.63 42842.45 47801.33 2014-06-16 20:46:21.000 167 21200.94 23.64 42842.43 47801.31 2014-06-16 20:46:22.000 167 21200.95 23.65 42842.44 47801.28 2014-06-16 20:46:23.000 167 21200.93 23.64 42842.43 47801.28 2014-06-16 20:46:24.000 167 21200.93 23.61 42842.43 47801.29 2014-06-16 20:46:25.000 167 21200.95 23.61 42842.43 47801.25 2014-06-16 20:46:26.000 167 21200.95 23.57 42842.47 47801.26 2014-06-16 20:46:27.000 167 21200.92 23.55 42842.46 47801.26 2014-06-16 20:46:28.000 167 21200.92 23.52 42842.42 47801.28 2014-06-16 20:46:29.000 167 21200.92 23.51 42842.44 47801.26 2014-06-16 20:46:30.000 167 21200.92 23.54 42842.47 47801.26 2014-06-16 20:46:31.000 167 21200.90 23.50 42842.47 47801.27 2014-06-16 20:46:32.000 167 21200.90 23.48 42842.48 47801.25 2014-06-16 20:46:33.000 167 21200.93 23.48 42842.51 47801.29 2014-06-16 20:46:34.000 167 21200.93 23.44 42842.49 47801.28 2014-06-16 20:46:35.000 167 21200.91 23.44 42842.50 47801.29 2014-06-16 20:46:36.000 167 21200.93 23.44 42842.52 47801.29 2014-06-16 20:46:37.000 167 21200.94 23.42 42842.49 47801.30 2014-06-16 20:46:38.000 167 21200.92 23.42 42842.51 47801.30 2014-06-16 20:46:39.000 167 21200.86 23.42 42842.49 47801.28 2014-06-16 20:46:40.000 167 21200.86 23.38 42842.52 47801.28 2014-06-16 20:46:41.000 167 21200.85 23.40 42842.48 47801.26 2014-06-16 20:46:42.000 167 21200.84 23.39 42842.47 47801.25 2014-06-16 20:46:43.000 167 21200.86 23.38 42842.45 47801.24 2014-06-16 20:46:44.000 167 21200.85 23.38 42842.46 47801.22 2014-06-16 20:46:45.000 167 21200.81 23.37 42842.45 47801.23 2014-06-16 20:46:46.000 167 21200.79 23.38 42842.44 47801.22 2014-06-16 20:46:47.000 167 21200.79 23.36 42842.44 47801.22 2014-06-16 20:46:48.000 167 21200.81 23.34 42842.47 47801.19 2014-06-16 20:46:49.000 167 21200.79 23.35 42842.46 47801.17 2014-06-16 20:46:50.000 167 21200.79 23.30 42842.48 47801.20 2014-06-16 20:46:51.000 167 21200.80 23.26 42842.48 47801.20 2014-06-16 20:46:52.000 167 21200.79 23.24 42842.52 47801.21 2014-06-16 20:46:53.000 167 21200.77 23.22 42842.55 47801.25 2014-06-16 20:46:54.000 167 21200.79 23.22 42842.56 47801.23 2014-06-16 20:46:55.000 167 21200.77 23.23 42842.58 47801.27 2014-06-16 20:46:56.000 167 21200.76 23.26 42842.57 47801.24 2014-06-16 20:46:57.000 167 21200.73 23.27 42842.57 47801.24 2014-06-16 20:46:58.000 167 21200.73 23.28 42842.54 47801.27 2014-06-16 20:46:59.000 167 21200.76 23.29 42842.55 47801.24 2014-06-16 20:47:00.000 167 21200.75 23.27 42842.55 47801.26 2014-06-16 20:47:01.000 167 21200.73 23.25 42842.55 47801.23 2014-06-16 20:47:02.000 167 21200.70 23.25 42842.54 47801.24 2014-06-16 20:47:03.000 167 21200.68 23.23 42842.54 47801.20 2014-06-16 20:47:04.000 167 21200.67 23.23 42842.53 47801.24 2014-06-16 20:47:05.000 167 21200.66 23.25 42842.52 47801.22 2014-06-16 20:47:06.000 167 21200.66 23.24 42842.52 47801.23 2014-06-16 20:47:07.000 167 21200.68 23.23 42842.50 47801.22 2014-06-16 20:47:08.000 167 21200.67 23.23 42842.52 47801.22 2014-06-16 20:47:09.000 167 21200.65 23.21 42842.54 47801.22 2014-06-16 20:47:10.000 167 21200.71 23.21 42842.52 47801.25 2014-06-16 20:47:11.000 167 21200.70 23.18 42842.56 47801.24 2014-06-16 20:47:12.000 167 21200.71 23.17 42842.57 47801.25 2014-06-16 20:47:13.000 167 21200.70 23.17 42842.59 47801.28 2014-06-16 20:47:14.000 167 21200.70 23.17 42842.58 47801.27 2014-06-16 20:47:15.000 167 21200.72 23.18 42842.55 47801.27 2014-06-16 20:47:16.000 167 21200.75 23.20 42842.52 47801.28 2014-06-16 20:47:17.000 167 21200.74 23.20 42842.54 47801.27 2014-06-16 20:47:18.000 167 21200.77 23.21 42842.57 47801.25 2014-06-16 20:47:19.000 167 21200.77 23.21 42842.54 47801.28 2014-06-16 20:47:20.000 167 21200.79 23.20 42842.55 47801.29 2014-06-16 20:47:21.000 167 21200.80 23.17 42842.56 47801.31 2014-06-16 20:47:22.000 167 21200.79 23.16 42842.59 47801.32 2014-06-16 20:47:23.000 167 21200.82 23.17 42842.60 47801.33 2014-06-16 20:47:24.000 167 21200.84 23.20 42842.58 47801.36 2014-06-16 20:47:25.000 167 21200.85 23.21 42842.58 47801.35 2014-06-16 20:47:26.000 167 21200.84 23.19 42842.59 47801.37 2014-06-16 20:47:27.000 167 21200.86 23.18 42842.59 47801.39 2014-06-16 20:47:28.000 167 21200.89 23.20 42842.61 47801.36 2014-06-16 20:47:29.000 167 21200.87 23.25 42842.58 47801.39 2014-06-16 20:47:30.000 167 21200.88 23.30 42842.55 47801.38 2014-06-16 20:47:31.000 167 21200.86 23.34 42842.56 47801.35 2014-06-16 20:47:32.000 167 21200.84 23.33 42842.54 47801.34 2014-06-16 20:47:33.000 167 21200.84 23.35 42842.53 47801.32 2014-06-16 20:47:34.000 167 21200.82 23.33 42842.52 47801.30 2014-06-16 20:47:35.000 167 21200.80 23.29 42842.54 47801.32 2014-06-16 20:47:36.000 167 21200.82 23.29 42842.53 47801.29 2014-06-16 20:47:37.000 167 21200.85 23.29 42842.54 47801.27 2014-06-16 20:47:38.000 167 21200.85 23.26 42842.53 47801.30 2014-06-16 20:47:39.000 167 21200.80 23.24 42842.51 47801.31 2014-06-16 20:47:40.000 167 21200.80 23.27 42842.53 47801.27 2014-06-16 20:47:41.000 167 21200.81 23.26 42842.51 47801.28 2014-06-16 20:47:42.000 167 21200.81 23.27 42842.51 47801.28 2014-06-16 20:47:43.000 167 21200.81 23.29 42842.51 47801.28 2014-06-16 20:47:44.000 167 21200.82 23.29 42842.48 47801.27 2014-06-16 20:47:45.000 167 21200.84 23.30 42842.48 47801.27 2014-06-16 20:47:46.000 167 21200.85 23.29 42842.48 47801.26 2014-06-16 20:47:47.000 167 21200.86 23.25 42842.46 47801.25 2014-06-16 20:47:48.000 167 21200.89 23.23 42842.46 47801.25 2014-06-16 20:47:49.000 167 21200.88 23.22 42842.47 47801.28 2014-06-16 20:47:50.000 167 21200.90 23.21 42842.47 47801.29 2014-06-16 20:47:51.000 167 21200.90 23.16 42842.48 47801.29 2014-06-16 20:47:52.000 167 21200.87 23.13 42842.47 47801.30 2014-06-16 20:47:53.000 167 21200.86 23.09 42842.42 47801.27 2014-06-16 20:47:54.000 167 21200.87 23.08 42842.44 47801.26 2014-06-16 20:47:55.000 167 21200.85 23.03 42842.46 47801.24 2014-06-16 20:47:56.000 167 21200.84 23.01 42842.46 47801.25 2014-06-16 20:47:57.000 167 21200.81 23.01 42842.47 47801.22 2014-06-16 20:47:58.000 167 21200.79 23.00 42842.44 47801.22 2014-06-16 20:47:59.000 167 21200.82 23.00 42842.46 47801.21 2014-06-16 20:48:00.000 167 21200.79 23.01 42842.46 47801.23 2014-06-16 20:48:01.000 167 21200.75 23.02 42842.43 47801.21 2014-06-16 20:48:02.000 167 21200.75 23.00 42842.39 47801.20 2014-06-16 20:48:03.000 167 21200.73 23.01 42842.40 47801.16 2014-06-16 20:48:04.000 167 21200.72 23.00 42842.42 47801.17 2014-06-16 20:48:05.000 167 21200.73 22.99 42842.41 47801.19 2014-06-16 20:48:06.000 167 21200.73 23.00 42842.43 47801.17 2014-06-16 20:48:07.000 167 21200.72 23.00 42842.41 47801.17 2014-06-16 20:48:08.000 167 21200.73 23.00 42842.38 47801.17 2014-06-16 20:48:09.000 167 21200.75 23.02 42842.37 47801.16 2014-06-16 20:48:10.000 167 21200.76 23.02 42842.40 47801.17 2014-06-16 20:48:11.000 167 21200.77 23.03 42842.42 47801.16 2014-06-16 20:48:12.000 167 21200.80 23.01 42842.42 47801.17 2014-06-16 20:48:13.000 167 21200.79 22.99 42842.44 47801.18 2014-06-16 20:48:14.000 167 21200.82 23.04 42842.43 47801.19 2014-06-16 20:48:15.000 167 21200.82 23.05 42842.43 47801.15 2014-06-16 20:48:16.000 167 21200.85 23.02 42842.43 47801.21 2014-06-16 20:48:17.000 167 21200.85 23.05 42842.40 47801.17 2014-06-16 20:48:18.000 167 21200.84 23.03 42842.41 47801.18 2014-06-16 20:48:19.000 167 21200.81 23.02 42842.40 47801.17 2014-06-16 20:48:20.000 167 21200.80 23.00 42842.40 47801.17 2014-06-16 20:48:21.000 167 21200.81 22.99 42842.41 47801.16 2014-06-16 20:48:22.000 167 21200.79 22.98 42842.36 47801.15 2014-06-16 20:48:23.000 167 21200.78 22.98 42842.36 47801.13 2014-06-16 20:48:24.000 167 21200.80 22.99 42842.37 47801.12 2014-06-16 20:48:25.000 167 21200.81 22.97 42842.37 47801.12 2014-06-16 20:48:26.000 167 21200.82 22.96 42842.38 47801.13 2014-06-16 20:48:27.000 167 21200.83 22.96 42842.38 47801.14 2014-06-16 20:48:28.000 167 21200.83 22.95 42842.39 47801.14 2014-06-16 20:48:29.000 167 21200.81 22.91 42842.39 47801.15 2014-06-16 20:48:30.000 167 21200.84 22.89 42842.39 47801.17 2014-06-16 20:48:31.000 167 21200.82 22.86 42842.41 47801.18 2014-06-16 20:48:32.000 167 21200.82 22.84 42842.45 47801.21 2014-06-16 20:48:33.000 167 21200.83 22.83 42842.43 47801.21 2014-06-16 20:48:34.000 167 21200.80 22.82 42842.44 47801.22 2014-06-16 20:48:35.000 167 21200.81 22.83 42842.46 47801.22 2014-06-16 20:48:36.000 167 21200.83 22.83 42842.47 47801.22 2014-06-16 20:48:37.000 167 21200.84 22.85 42842.49 47801.23 2014-06-16 20:48:38.000 167 21200.87 22.85 42842.45 47801.22 2014-06-16 20:48:39.000 167 21200.86 22.86 42842.45 47801.23 2014-06-16 20:48:40.000 167 21200.89 22.89 42842.45 47801.24 2014-06-16 20:48:41.000 167 21200.90 22.89 42842.45 47801.23 2014-06-16 20:48:42.000 167 21200.89 22.88 42842.44 47801.21 2014-06-16 20:48:43.000 167 21200.90 22.87 42842.41 47801.21 2014-06-16 20:48:44.000 167 21200.91 22.82 42842.41 47801.21 2014-06-16 20:48:45.000 167 21200.87 22.85 42842.40 47801.20 2014-06-16 20:48:46.000 167 21200.83 22.87 42842.43 47801.21 2014-06-16 20:48:47.000 167 21200.81 22.86 42842.41 47801.20 2014-06-16 20:48:48.000 167 21200.84 22.82 42842.38 47801.19 2014-06-16 20:48:49.000 167 21200.83 22.80 42842.41 47801.19 2014-06-16 20:48:50.000 167 21200.82 22.81 42842.39 47801.19 2014-06-16 20:48:51.000 167 21200.83 22.82 42842.39 47801.18 2014-06-16 20:48:52.000 167 21200.82 22.78 42842.41 47801.18 2014-06-16 20:48:53.000 167 21200.80 22.72 42842.45 47801.18 2014-06-16 20:48:54.000 167 21200.81 22.65 42842.46 47801.18 2014-06-16 20:48:55.000 167 21200.83 22.67 42842.50 47801.20 2014-06-16 20:48:56.000 167 21200.82 22.70 42842.48 47801.23 2014-06-16 20:48:57.000 167 21200.84 22.70 42842.46 47801.23 2014-06-16 20:48:58.000 167 21200.86 22.74 42842.42 47801.25 2014-06-16 20:48:59.000 167 21200.88 22.75 42842.43 47801.25 2014-06-16 20:49:00.000 167 21200.84 22.74 42842.45 47801.22 2014-06-16 20:49:01.000 167 21200.81 22.76 42842.48 47801.23 2014-06-16 20:49:02.000 167 21200.83 22.76 42842.47 47801.21 2014-06-16 20:49:03.000 167 21200.83 22.75 42842.45 47801.23 2014-06-16 20:49:04.000 167 21200.87 22.75 42842.45 47801.22 2014-06-16 20:49:05.000 167 21200.87 22.76 42842.43 47801.24 2014-06-16 20:49:06.000 167 21200.87 22.76 42842.43 47801.22 2014-06-16 20:49:07.000 167 21200.87 22.74 42842.45 47801.22 2014-06-16 20:49:08.000 167 21200.87 22.73 42842.45 47801.25 2014-06-16 20:49:09.000 167 21200.88 22.74 42842.44 47801.21 2014-06-16 20:49:10.000 167 21200.90 22.71 42842.39 47801.18 2014-06-16 20:49:11.000 167 21200.88 22.71 42842.38 47801.20 2014-06-16 20:49:12.000 167 21200.86 22.69 42842.37 47801.15 2014-06-16 20:49:13.000 167 21200.86 22.68 42842.38 47801.15 2014-06-16 20:49:14.000 167 21200.86 22.66 42842.37 47801.14 2014-06-16 20:49:15.000 167 21200.86 22.67 42842.37 47801.14 2014-06-16 20:49:16.000 167 21200.86 22.66 42842.37 47801.15 2014-06-16 20:49:17.000 167 21200.89 22.67 42842.35 47801.14 2014-06-16 20:49:18.000 167 21200.85 22.66 42842.35 47801.15 2014-06-16 20:49:19.000 167 21200.87 22.63 42842.33 47801.16 2014-06-16 20:49:20.000 167 21200.85 22.64 42842.36 47801.14 2014-06-16 20:49:21.000 167 21200.87 22.63 42842.37 47801.16 2014-06-16 20:49:22.000 167 21200.88 22.64 42842.37 47801.18 2014-06-16 20:49:23.000 167 21200.86 22.65 42842.36 47801.16 2014-06-16 20:49:24.000 167 21200.83 22.67 42842.37 47801.15 2014-06-16 20:49:25.000 167 21200.82 22.68 42842.39 47801.16 2014-06-16 20:49:26.000 167 21200.82 22.66 42842.40 47801.15 2014-06-16 20:49:27.000 167 21200.83 22.63 42842.36 47801.15 2014-06-16 20:49:28.000 167 21200.83 22.58 42842.37 47801.16 2014-06-16 20:49:29.000 167 21200.83 22.57 42842.38 47801.15 2014-06-16 20:49:30.000 167 21200.81 22.60 42842.40 47801.14 2014-06-16 20:49:31.000 167 21200.79 22.59 42842.40 47801.16 2014-06-16 20:49:32.000 167 21200.78 22.59 42842.38 47801.13 2014-06-16 20:49:33.000 167 21200.78 22.60 42842.38 47801.14 2014-06-16 20:49:34.000 167 21200.77 22.60 42842.36 47801.10 2014-06-16 20:49:35.000 167 21200.79 22.62 42842.31 47801.11 2014-06-16 20:49:36.000 167 21200.81 22.62 42842.30 47801.07 2014-06-16 20:49:37.000 167 21200.82 22.61 42842.27 47801.07 2014-06-16 20:49:38.000 167 21200.85 22.60 42842.24 47801.05 2014-06-16 20:49:39.000 167 21200.84 22.61 42842.26 47801.06 2014-06-16 20:49:40.000 167 21200.86 22.59 42842.25 47801.05 2014-06-16 20:49:41.000 167 21200.83 22.60 42842.24 47801.05 2014-06-16 20:49:42.000 167 21200.85 22.57 42842.28 47801.04 2014-06-16 20:49:43.000 167 21200.83 22.57 42842.29 47801.04 2014-06-16 20:49:44.000 167 21200.83 22.58 42842.25 47801.05 2014-06-16 20:49:45.000 167 21200.85 22.58 42842.25 47801.03 2014-06-16 20:49:46.000 167 21200.86 22.59 42842.28 47801.03 2014-06-16 20:49:47.000 167 21200.84 22.58 42842.26 47801.03 2014-06-16 20:49:48.000 167 21200.84 22.58 42842.25 47801.03 2014-06-16 20:49:49.000 167 21200.82 22.56 42842.23 47801.03 2014-06-16 20:49:50.000 167 21200.80 22.56 42842.24 47801.02 2014-06-16 20:49:51.000 167 21200.82 22.53 42842.24 47801.02 2014-06-16 20:49:52.000 167 21200.81 22.54 42842.26 47801.04 2014-06-16 20:49:53.000 167 21200.82 22.52 42842.26 47801.04 2014-06-16 20:49:54.000 167 21200.83 22.51 42842.27 47801.04 2014-06-16 20:49:55.000 167 21200.82 22.51 42842.28 47801.03 2014-06-16 20:49:56.000 167 21200.82 22.50 42842.34 47801.05 2014-06-16 20:49:57.000 167 21200.83 22.49 42842.32 47801.06 2014-06-16 20:49:58.000 167 21200.79 22.47 42842.32 47801.05 2014-06-16 20:49:59.000 167 21200.81 22.46 42842.33 47801.06 2014-06-16 20:50:00.000 167 21200.84 22.45 42842.32 47801.06 2014-06-16 20:50:01.000 167 21200.83 22.41 42842.34 47801.07 2014-06-16 20:50:02.000 167 21200.84 22.40 42842.36 47801.09 2014-06-16 20:50:03.000 167 21200.85 22.40 42842.38 47801.10 2014-06-16 20:50:04.000 167 21200.82 22.39 42842.38 47801.13 2014-06-16 20:50:05.000 167 21200.82 22.38 42842.40 47801.10 2014-06-16 20:50:06.000 167 21200.80 22.38 42842.41 47801.11 2014-06-16 20:50:07.000 167 21200.79 22.40 42842.37 47801.14 2014-06-16 20:50:08.000 167 21200.83 22.39 42842.41 47801.16 2014-06-16 20:50:09.000 167 21200.84 22.38 42842.41 47801.14 2014-06-16 20:50:10.000 167 21200.84 22.38 42842.39 47801.15 2014-06-16 20:50:11.000 167 21200.83 22.35 42842.42 47801.14 2014-06-16 20:50:12.000 167 21200.86 22.32 42842.42 47801.16 2014-06-16 20:50:13.000 167 21200.87 22.31 42842.42 47801.15 2014-06-16 20:50:14.000 167 21200.86 22.30 42842.43 47801.15 2014-06-16 20:50:15.000 167 21200.89 22.30 42842.44 47801.17 2014-06-16 20:50:16.000 167 21200.87 22.31 42842.48 47801.19 2014-06-16 20:50:17.000 167 21200.90 22.31 42842.45 47801.19 2014-06-16 20:50:18.000 167 21200.92 22.33 42842.43 47801.21 2014-06-16 20:50:19.000 167 21200.92 22.33 42842.41 47801.21 2014-06-16 20:50:20.000 167 21200.93 22.33 42842.44 47801.25 2014-06-16 20:50:21.000 167 21200.97 22.33 42842.44 47801.24 2014-06-16 20:50:22.000 167 21200.97 22.34 42842.41 47801.23 2014-06-16 20:50:23.000 167 21200.96 22.35 42842.40 47801.23 2014-06-16 20:50:24.000 167 21200.96 22.32 42842.39 47801.23 2014-06-16 20:50:25.000 167 21200.94 22.29 42842.42 47801.22 2014-06-16 20:50:26.000 167 21200.95 22.22 42842.47 47801.22 2014-06-16 20:50:27.000 167 21200.91 22.25 42842.52 47801.25 2014-06-16 20:50:28.000 167 21200.92 22.29 42842.51 47801.26 2014-06-16 20:50:29.000 167 21200.95 22.32 42842.52 47801.27 2014-06-16 20:50:30.000 167 21200.97 22.33 42842.53 47801.29 2014-06-16 20:50:31.000 167 21200.96 22.32 42842.52 47801.26 2014-06-16 20:50:32.000 167 21200.97 22.32 42842.47 47801.26 2014-06-16 20:50:33.000 167 21200.95 22.30 42842.46 47801.26 2014-06-16 20:50:34.000 167 21200.95 22.31 42842.44 47801.25 2014-06-16 20:50:35.000 167 21200.92 22.33 42842.46 47801.27 2014-06-16 20:50:36.000 167 21200.93 22.31 42842.48 47801.25 2014-06-16 20:50:37.000 167 21200.92 22.31 42842.49 47801.26 2014-06-16 20:50:38.000 167 21200.88 22.31 42842.49 47801.24 2014-06-16 20:50:39.000 167 21200.89 22.30 42842.49 47801.24 2014-06-16 20:50:40.000 167 21200.86 22.29 42842.54 47801.22 2014-06-16 20:50:41.000 167 21200.84 22.30 42842.54 47801.25 2014-06-16 20:50:42.000 167 21200.83 22.30 42842.53 47801.24 2014-06-16 20:50:43.000 167 21200.81 22.26 42842.53 47801.26 2014-06-16 20:50:44.000 167 21200.84 22.26 42842.52 47801.24 2014-06-16 20:50:45.000 167 21200.83 22.24 42842.52 47801.27 2014-06-16 20:50:46.000 167 21200.83 22.24 42842.51 47801.26 2014-06-16 20:50:47.000 167 21200.83 22.25 42842.54 47801.27 2014-06-16 20:50:48.000 167 21200.86 22.24 42842.54 47801.27 2014-06-16 20:50:49.000 167 21200.88 22.25 42842.53 47801.27 2014-06-16 20:50:50.000 167 21200.85 22.24 42842.52 47801.26 2014-06-16 20:50:51.000 167 21200.85 22.23 42842.53 47801.28 2014-06-16 20:50:52.000 167 21200.85 22.21 42842.51 47801.28 2014-06-16 20:50:53.000 167 21200.84 22.21 42842.51 47801.30 2014-06-16 20:50:54.000 167 21200.83 22.19 42842.55 47801.29 2014-06-16 20:50:55.000 167 21200.85 22.20 42842.58 47801.26 2014-06-16 20:50:56.000 167 21200.87 22.22 42842.55 47801.31 2014-06-16 20:50:57.000 167 21200.85 22.23 42842.52 47801.27 2014-06-16 20:50:58.000 167 21200.81 22.21 42842.53 47801.25 2014-06-16 20:50:59.000 167 21200.77 22.23 42842.52 47801.27 2014-06-16 20:51:00.000 167 21200.75 22.31 42842.51 47801.21 2014-06-16 20:51:01.000 167 21200.74 22.37 42842.49 47801.20 2014-06-16 20:51:02.000 167 21200.71 22.40 42842.44 47801.16 2014-06-16 20:51:03.000 167 21200.71 22.42 42842.40 47801.12 2014-06-16 20:51:04.000 167 21200.70 22.39 42842.39 47801.08 2014-06-16 20:51:05.000 167 21200.70 22.35 42842.40 47801.07 2014-06-16 20:51:06.000 167 21200.71 22.38 42842.41 47801.08 2014-06-16 20:51:07.000 167 21200.70 22.37 42842.40 47801.08 2014-06-16 20:51:08.000 167 21200.69 22.35 42842.38 47801.08 2014-06-16 20:51:09.000 167 21200.66 22.38 42842.39 47801.08 2014-06-16 20:51:10.000 167 21200.63 22.39 42842.35 47801.06 2014-06-16 20:51:11.000 167 21200.63 22.39 42842.36 47801.06 2014-06-16 20:51:12.000 167 21200.64 22.40 42842.37 47801.06 2014-06-16 20:51:13.000 167 21200.66 22.41 42842.34 47801.06 2014-06-16 20:51:14.000 167 21200.61 22.42 42842.34 47801.02 2014-06-16 20:51:15.000 167 21200.59 22.42 42842.36 47801.03 2014-06-16 20:51:16.000 167 21200.60 22.41 42842.36 47801.00 2014-06-16 20:51:17.000 167 21200.57 22.41 42842.31 47800.99 2014-06-16 20:51:18.000 167 21200.55 22.43 42842.31 47800.98 2014-06-16 20:51:19.000 167 21200.54 22.43 42842.31 47800.98 2014-06-16 20:51:20.000 167 21200.54 22.41 42842.28 47800.96 2014-06-16 20:51:21.000 167 21200.54 22.39 42842.30 47800.95 2014-06-16 20:51:22.000 167 21200.54 22.37 42842.35 47800.96 2014-06-16 20:51:23.000 167 21200.55 22.37 42842.34 47800.99 2014-06-16 20:51:24.000 167 21200.54 22.38 42842.36 47800.97 2014-06-16 20:51:25.000 167 21200.54 22.41 42842.34 47800.98 2014-06-16 20:51:26.000 167 21200.53 22.42 42842.31 47800.96 2014-06-16 20:51:27.000 167 21200.54 22.42 42842.31 47800.98 2014-06-16 20:51:28.000 167 21200.54 22.41 42842.32 47800.95 2014-06-16 20:51:29.000 167 21200.52 22.40 42842.30 47800.93 2014-06-16 20:51:30.000 167 21200.51 22.35 42842.36 47800.93 2014-06-16 20:51:31.000 167 21200.46 22.35 42842.35 47800.94 2014-06-16 20:51:32.000 167 21200.45 22.32 42842.34 47800.94 2014-06-16 20:51:33.000 167 21200.46 22.31 42842.35 47800.93 2014-06-16 20:51:34.000 167 21200.46 22.29 42842.37 47800.95 2014-06-16 20:51:35.000 167 21200.47 22.30 42842.38 47800.95 2014-06-16 20:51:36.000 167 21200.45 22.29 42842.42 47800.96 2014-06-16 20:51:37.000 167 21200.43 22.26 42842.42 47800.98 2014-06-16 20:51:38.000 167 21200.42 22.25 42842.44 47800.96 2014-06-16 20:51:39.000 167 21200.40 22.24 42842.45 47800.99 2014-06-16 20:51:40.000 167 21200.39 22.26 42842.41 47800.99 2014-06-16 20:51:41.000 167 21200.39 22.29 42842.43 47800.98 2014-06-16 20:51:42.000 167 21200.40 22.29 42842.45 47800.96 2014-06-16 20:51:43.000 167 21200.39 22.31 42842.40 47800.96 2014-06-16 20:51:44.000 167 21200.39 22.33 42842.37 47800.97 2014-06-16 20:51:45.000 167 21200.42 22.37 42842.36 47800.92 2014-06-16 20:51:46.000 167 21200.40 22.38 42842.36 47800.91 2014-06-16 20:51:47.000 167 21200.37 22.38 42842.32 47800.89 2014-06-16 20:51:48.000 167 21200.33 22.35 42842.33 47800.84 2014-06-16 20:51:49.000 167 21200.30 22.32 42842.33 47800.82 2014-06-16 20:51:50.000 167 21200.33 22.33 42842.32 47800.86 2014-06-16 20:51:51.000 167 21200.33 22.35 42842.32 47800.86 2014-06-16 20:51:52.000 167 21200.33 22.38 42842.31 47800.86 2014-06-16 20:51:53.000 167 21200.35 22.43 42842.31 47800.87 2014-06-16 20:51:54.000 167 21200.37 22.46 42842.26 47800.85 2014-06-16 20:51:55.000 167 21200.35 22.45 42842.28 47800.83 2014-06-16 20:51:56.000 167 21200.37 22.41 42842.28 47800.83 2014-06-16 20:51:57.000 167 21200.36 22.43 42842.28 47800.83 2014-06-16 20:51:58.000 167 21200.36 22.46 42842.30 47800.84 2014-06-16 20:51:59.000 167 21200.35 22.47 42842.29 47800.83 2014-06-16 20:52:00.000 167 21200.33 22.48 42842.26 47800.81 2014-06-16 20:52:01.000 167 21200.31 22.51 42842.26 47800.84 2014-06-16 20:52:02.000 167 21200.32 22.52 42842.26 47800.79 2014-06-16 20:52:03.000 167 21200.32 22.53 42842.22 47800.78 2014-06-16 20:52:04.000 167 21200.31 22.54 42842.21 47800.78 2014-06-16 20:52:05.000 167 21200.34 22.54 42842.21 47800.77 2014-06-16 20:52:06.000 167 21200.34 22.56 42842.19 47800.77 2014-06-16 20:52:07.000 167 21200.34 22.56 42842.20 47800.77 2014-06-16 20:52:08.000 167 21200.31 22.62 42842.18 47800.73 2014-06-16 20:52:09.000 167 21200.32 22.65 42842.14 47800.71 2014-06-16 20:52:10.000 167 21200.33 22.72 42842.10 47800.70 2014-06-16 20:52:11.000 167 21200.35 22.73 42842.06 47800.67 2014-06-16 20:52:12.000 167 21200.35 22.73 42842.05 47800.64 2014-06-16 20:52:13.000 167 21200.36 22.69 42842.02 47800.63 2014-06-16 20:52:14.000 167 21200.38 22.71 42842.01 47800.62 2014-06-16 20:52:15.000 167 21200.39 22.72 42842.00 47800.61 2014-06-16 20:52:16.000 167 21200.39 22.74 42842.00 47800.62 2014-06-16 20:52:17.000 167 21200.39 22.77 42841.96 47800.57 2014-06-16 20:52:18.000 167 21200.37 22.79 42841.98 47800.60 2014-06-16 20:52:19.000 167 21200.36 22.82 42841.98 47800.58 2014-06-16 20:52:20.000 167 21200.35 22.82 42841.95 47800.55 2014-06-16 20:52:21.000 167 21200.35 22.83 42841.95 47800.55 2014-06-16 20:52:22.000 167 21200.35 22.88 42841.93 47800.52 2014-06-16 20:52:23.000 167 21200.36 22.91 42841.91 47800.50 2014-06-16 20:52:24.000 167 21200.35 22.91 42841.89 47800.49 2014-06-16 20:52:25.000 167 21200.36 22.90 42841.89 47800.46 2014-06-16 20:52:26.000 167 21200.34 22.90 42841.87 47800.47 2014-06-16 20:52:27.000 167 21200.35 22.90 42841.85 47800.46 2014-06-16 20:52:28.000 167 21200.34 22.90 42841.85 47800.44 2014-06-16 20:52:29.000 167 21200.35 22.86 42841.85 47800.43 2014-06-16 20:52:30.000 167 21200.37 22.80 42841.85 47800.46 2014-06-16 20:52:31.000 167 21200.39 22.78 42841.86 47800.48 2014-06-16 20:52:32.000 167 21200.43 22.75 42841.86 47800.53 2014-06-16 20:52:33.000 167 21200.45 22.73 42841.89 47800.54 2014-06-16 20:52:34.000 167 21200.44 22.70 42841.93 47800.58 2014-06-16 20:52:35.000 167 21200.46 22.66 42841.96 47800.58 2014-06-16 20:52:36.000 167 21200.46 22.64 42842.00 47800.62 2014-06-16 20:52:37.000 167 21200.47 22.62 42842.03 47800.64 2014-06-16 20:52:38.000 167 21200.48 22.63 42842.05 47800.66 2014-06-16 20:52:39.000 167 21200.51 22.60 42842.06 47800.70 2014-06-16 20:52:40.000 167 21200.50 22.59 42842.09 47800.71 2014-06-16 20:52:41.000 167 21200.48 22.59 42842.05 47800.73 2014-06-16 20:52:42.000 167 21200.50 22.61 42842.08 47800.72 2014-06-16 20:52:43.000 167 21200.53 22.58 42842.09 47800.74 2014-06-16 20:52:44.000 167 21200.52 22.56 42842.12 47800.75 2014-06-16 20:52:45.000 167 21200.52 22.57 42842.10 47800.74 2014-06-16 20:52:46.000 167 21200.52 22.56 42842.12 47800.76 2014-06-16 20:52:47.000 167 21200.50 22.54 42842.12 47800.78 2014-06-16 20:52:48.000 167 21200.50 22.49 42842.21 47800.77 2014-06-16 20:52:49.000 167 21200.55 22.43 42842.22 47800.81 2014-06-16 20:52:50.000 167 21200.55 22.42 42842.23 47800.86 2014-06-16 20:52:51.000 167 21200.54 22.41 42842.25 47800.88 2014-06-16 20:52:52.000 167 21200.52 22.37 42842.31 47800.89 2014-06-16 20:52:53.000 167 21200.51 22.33 42842.32 47800.90 2014-06-16 20:52:54.000 167 21200.51 22.34 42842.28 47800.92 2014-06-16 20:52:55.000 167 21200.52 22.36 42842.28 47800.97 2014-06-16 20:52:56.000 167 21200.51 22.35 42842.29 47800.93 2014-06-16 20:52:57.000 167 21200.54 22.34 42842.30 47800.97 2014-06-16 20:52:58.000 167 21200.58 22.34 42842.29 47800.95 2014-06-16 20:52:59.000 167 21200.59 22.37 42842.30 47800.98 2014-06-16 20:53:00.000 167 21200.54 22.38 42842.28 47800.95 2014-06-16 20:53:01.000 167 21200.54 22.38 42842.30 47800.95 2014-06-16 20:53:02.000 167 21200.54 22.38 42842.29 47800.92 2014-06-16 20:53:03.000 167 21200.53 22.36 42842.27 47800.94 2014-06-16 20:53:04.000 167 21200.52 22.34 42842.27 47800.92 2014-06-16 20:53:05.000 167 21200.53 22.37 42842.25 47800.90 2014-06-16 20:53:06.000 167 21200.52 22.38 42842.22 47800.90 2014-06-16 20:53:07.000 167 21200.49 22.41 42842.19 47800.89 2014-06-16 20:53:08.000 167 21200.45 22.44 42842.16 47800.86 2014-06-16 20:53:09.000 167 21200.45 22.47 42842.14 47800.84 2014-06-16 20:53:10.000 167 21200.47 22.49 42842.12 47800.80 2014-06-16 20:53:11.000 167 21200.44 22.53 42842.08 47800.75 2014-06-16 20:53:12.000 167 21200.42 22.55 42842.08 47800.72 2014-06-16 20:53:13.000 167 21200.41 22.57 42842.06 47800.71 2014-06-16 20:53:14.000 167 21200.40 22.58 42842.01 47800.70 2014-06-16 20:53:15.000 167 21200.40 22.61 42842.02 47800.66 2014-06-16 20:53:16.000 167 21200.43 22.62 42841.97 47800.66 2014-06-16 20:53:17.000 167 21200.44 22.61 42841.98 47800.65 2014-06-16 20:53:18.000 167 21200.43 22.59 42841.96 47800.66 2014-06-16 20:53:19.000 167 21200.43 22.57 42841.95 47800.62 2014-06-16 20:53:20.000 167 21200.41 22.60 42841.93 47800.62 2014-06-16 20:53:21.000 167 21200.38 22.64 42841.91 47800.60 2014-06-16 20:53:22.000 167 21200.35 22.68 42841.90 47800.60 2014-06-16 20:53:23.000 167 21200.36 22.70 42841.91 47800.54 2014-06-16 20:53:24.000 167 21200.37 22.65 42841.89 47800.54 2014-06-16 20:53:25.000 167 21200.35 22.66 42841.88 47800.51 2014-06-16 20:53:26.000 167 21200.35 22.65 42841.90 47800.51 2014-06-16 20:53:27.000 167 21200.33 22.63 42841.89 47800.51 2014-06-16 20:53:28.000 167 21200.34 22.62 42841.88 47800.48 2014-06-16 20:53:29.000 167 21200.33 22.64 42841.90 47800.52 2014-06-16 20:53:30.000 167 21200.35 22.66 42841.91 47800.49 2014-06-16 20:53:31.000 167 21200.34 22.67 42841.89 47800.52 2014-06-16 20:53:32.000 167 21200.37 22.67 42841.88 47800.54 2014-06-16 20:53:33.000 167 21200.35 22.69 42841.88 47800.51 2014-06-16 20:53:34.000 167 21200.34 22.71 42841.85 47800.50 2014-06-16 20:53:35.000 167 21200.36 22.72 42841.85 47800.52 2014-06-16 20:53:36.000 167 21200.37 22.72 42841.86 47800.49 2014-06-16 20:53:37.000 167 21200.34 22.73 42841.88 47800.50 2014-06-16 20:53:38.000 167 21200.33 22.73 42841.84 47800.51 2014-06-16 20:53:39.000 167 21200.34 22.74 42841.85 47800.49 2014-06-16 20:53:40.000 167 21200.36 22.72 42841.86 47800.51 2014-06-16 20:53:41.000 167 21200.35 22.69 42841.89 47800.52 2014-06-16 20:53:42.000 167 21200.35 22.66 42841.93 47800.51 2014-06-16 20:53:43.000 167 21200.35 22.64 42841.95 47800.55 2014-06-16 20:53:44.000 167 21200.32 22.66 42841.97 47800.57 2014-06-16 20:53:45.000 167 21200.30 22.67 42841.97 47800.57 2014-06-16 20:53:46.000 167 21200.29 22.69 42841.97 47800.56 2014-06-16 20:53:47.000 167 21200.31 22.71 42842.01 47800.58 2014-06-16 20:53:48.000 167 21200.28 22.72 42842.02 47800.55 2014-06-16 20:53:49.000 167 21200.29 22.72 42841.99 47800.55 2014-06-16 20:53:50.000 167 21200.30 22.76 42842.00 47800.54 2014-06-16 20:53:51.000 167 21200.29 22.77 42841.95 47800.54 2014-06-16 20:53:52.000 167 21200.32 22.78 42841.93 47800.51 2014-06-16 20:53:53.000 167 21200.31 22.76 42841.94 47800.48 2014-06-16 20:53:54.000 167 21200.30 22.77 42841.92 47800.48 2014-06-16 20:53:55.000 167 21200.29 22.77 42841.94 47800.47 2014-06-16 20:53:56.000 167 21200.26 22.74 42841.95 47800.47 2014-06-16 20:53:57.000 167 21200.28 22.70 42841.96 47800.48 2014-06-16 20:53:58.000 167 21200.30 22.69 42841.98 47800.50 2014-06-16 20:53:59.000 167 21200.29 22.70 42842.04 47800.50 2014-06-16 20:54:00.000 167 21200.29 22.69 42842.03 47800.53 2014-06-16 20:54:01.000 167 21200.29 22.70 42842.03 47800.55 2014-06-16 20:54:02.000 167 21200.28 22.69 42842.03 47800.57 2014-06-16 20:54:03.000 167 21200.27 22.68 42842.03 47800.55 2014-06-16 20:54:04.000 167 21200.27 22.72 42842.06 47800.57 2014-06-16 20:54:05.000 167 21200.26 22.72 42842.06 47800.55 2014-06-16 20:54:06.000 167 21200.23 22.74 42842.04 47800.52 2014-06-16 20:54:07.000 167 21200.27 22.73 42842.06 47800.53 2014-06-16 20:54:08.000 167 21200.26 22.75 42842.04 47800.55 2014-06-16 20:54:09.000 167 21200.25 22.77 42842.02 47800.52 2014-06-16 20:54:10.000 167 21200.24 22.78 42842.01 47800.51 2014-06-16 20:54:11.000 167 21200.21 22.77 42842.02 47800.51 2014-06-16 20:54:12.000 167 21200.21 22.76 42842.02 47800.49 2014-06-16 20:54:13.000 167 21200.25 22.75 42842.01 47800.50 2014-06-16 20:54:14.000 167 21200.26 22.71 42842.01 47800.51 2014-06-16 20:54:15.000 167 21200.23 22.71 42842.03 47800.51 2014-06-16 20:54:16.000 167 21200.24 22.69 42842.07 47800.53 2014-06-16 20:54:17.000 167 21200.27 22.65 42842.06 47800.52 2014-06-16 20:54:18.000 167 21200.25 22.67 42842.05 47800.55 2014-06-16 20:54:19.000 167 21200.27 22.64 42842.05 47800.56 2014-06-16 20:54:20.000 167 21200.29 22.62 42842.08 47800.56 2014-06-16 20:54:21.000 167 21200.27 22.60 42842.09 47800.59 2014-06-16 20:54:22.000 167 21200.28 22.60 42842.09 47800.59 2014-06-16 20:54:23.000 167 21200.23 22.62 42842.09 47800.58 2014-06-16 20:54:24.000 167 21200.21 22.65 42842.12 47800.59 2014-06-16 20:54:25.000 167 21200.16 22.74 42842.12 47800.59 2014-06-16 20:54:26.000 167 21200.14 22.80 42842.08 47800.54 2014-06-16 20:54:27.000 167 21200.14 22.79 42842.04 47800.52 2014-06-16 20:54:28.000 167 21200.11 22.83 42842.00 47800.47 2014-06-16 20:54:29.000 167 21200.10 22.86 42841.98 47800.44 2014-06-16 20:54:30.000 167 21200.10 22.85 42842.00 47800.43 2014-06-16 20:54:31.000 167 21200.11 22.85 42841.99 47800.43 2014-06-16 20:54:32.000 167 21200.12 22.84 42841.98 47800.41 2014-06-16 20:54:33.000 167 21200.13 22.86 42841.95 47800.40 2014-06-16 20:54:34.000 167 21200.12 22.87 42841.96 47800.39 2014-06-16 20:54:35.000 167 21200.11 22.86 42841.98 47800.39 2014-06-16 20:54:36.000 167 21200.08 22.88 42841.99 47800.40 2014-06-16 20:54:37.000 167 21200.11 22.88 42841.99 47800.36 2014-06-16 20:54:38.000 167 21200.11 22.84 42841.98 47800.36 2014-06-16 20:54:39.000 167 21200.10 22.84 42841.97 47800.38 2014-06-16 20:54:40.000 167 21200.08 22.86 42841.97 47800.37 2014-06-16 20:54:41.000 167 21200.07 22.87 42841.95 47800.34 2014-06-16 20:54:42.000 167 21200.07 22.89 42841.96 47800.37 2014-06-16 20:54:43.000 167 21200.07 22.92 42841.96 47800.35 2014-06-16 20:54:44.000 167 21200.05 22.89 42841.96 47800.34 2014-06-16 20:54:45.000 167 21200.06 22.86 42841.93 47800.36 2014-06-16 20:54:46.000 167 21200.06 22.86 42841.94 47800.35 2014-06-16 20:54:47.000 167 21200.05 22.82 42841.93 47800.37 2014-06-16 20:54:48.000 167 21200.04 22.81 42841.97 47800.37 2014-06-16 20:54:49.000 167 21200.06 22.78 42841.96 47800.35 2014-06-16 20:54:50.000 167 21200.05 22.78 42841.95 47800.36 2014-06-16 20:54:51.000 167 21200.02 22.78 42841.95 47800.37 2014-06-16 20:54:52.000 167 21200.06 22.76 42841.98 47800.38 2014-06-16 20:54:53.000 167 21200.04 22.76 42842.01 47800.38 2014-06-16 20:54:54.000 167 21200.03 22.76 42842.01 47800.40 2014-06-16 20:54:55.000 167 21200.06 22.76 42842.04 47800.42 2014-06-16 20:54:56.000 167 21200.09 22.74 42842.05 47800.44 2014-06-16 20:54:57.000 167 21200.10 22.70 42842.05 47800.45 2014-06-16 20:54:58.000 167 21200.14 22.68 42842.09 47800.50 2014-06-16 20:54:59.000 167 21200.13 22.68 42842.12 47800.52 2014-06-16 20:55:00.000 167 21200.12 22.71 42842.09 47800.52 2014-06-16 20:55:01.000 167 21200.15 22.72 42842.10 47800.54 2014-06-16 20:55:02.000 167 21200.15 22.70 42842.09 47800.54 2014-06-16 20:55:03.000 167 21200.14 22.68 42842.07 47800.56 2014-06-16 20:55:04.000 167 21200.15 22.65 42842.12 47800.55 2014-06-16 20:55:05.000 167 21200.19 22.59 42842.18 47800.59 2014-06-16 20:55:06.000 167 21200.21 22.53 42842.22 47800.61 2014-06-16 20:55:07.000 167 21200.21 22.50 42842.26 47800.65 2014-06-16 20:55:08.000 167 21200.21 22.45 42842.28 47800.70 2014-06-16 20:55:09.000 167 21200.21 22.41 42842.33 47800.75 2014-06-16 20:55:10.000 167 21200.23 22.39 42842.31 47800.76 2014-06-16 20:55:11.000 167 21200.20 22.43 42842.32 47800.79 2014-06-16 20:55:12.000 167 21200.18 22.48 42842.32 47800.78 2014-06-16 20:55:13.000 167 21200.18 22.50 42842.33 47800.78 2014-06-16 20:55:14.000 167 21200.17 22.52 42842.31 47800.77 2014-06-16 20:55:15.000 167 21200.13 22.55 42842.30 47800.72 2014-06-16 20:55:16.000 167 21200.14 22.59 42842.25 47800.70 2014-06-16 20:55:17.000 167 21200.13 22.61 42842.23 47800.66 2014-06-16 20:55:18.000 167 21200.11 22.63 42842.21 47800.65 2014-06-16 20:55:19.000 167 21200.08 22.64 42842.18 47800.62 2014-06-16 20:55:20.000 167 21200.09 22.66 42842.15 47800.60 2014-06-16 20:55:21.000 167 21200.10 22.68 42842.15 47800.57 2014-06-16 20:55:22.000 167 21200.08 22.68 42842.15 47800.56 2014-06-16 20:55:23.000 167 21200.10 22.68 42842.15 47800.56 2014-06-16 20:55:24.000 167 21200.12 22.67 42842.12 47800.56 2014-06-16 20:55:25.000 167 21200.11 22.69 42842.14 47800.54 2014-06-16 20:55:26.000 167 21200.10 22.71 42842.14 47800.56 2014-06-16 20:55:27.000 167 21200.11 22.70 42842.16 47800.57 2014-06-16 20:55:28.000 167 21200.12 22.70 42842.13 47800.56 2014-06-16 20:55:29.000 167 21200.14 22.72 42842.13 47800.60 2014-06-16 20:55:30.000 167 21200.12 22.72 42842.18 47800.57 2014-06-16 20:55:31.000 167 21200.15 22.73 42842.12 47800.56 2014-06-16 20:55:32.000 167 21200.15 22.72 42842.14 47800.56 2014-06-16 20:55:33.000 167 21200.14 22.72 42842.14 47800.59 2014-06-16 20:55:34.000 167 21200.14 22.73 42842.12 47800.59 2014-06-16 20:55:35.000 167 21200.13 22.74 42842.17 47800.59 2014-06-16 20:55:36.000 167 21200.17 22.71 42842.16 47800.60 2014-06-16 20:55:37.000 167 21200.20 22.70 42842.18 47800.62 2014-06-16 20:55:38.000 167 21200.21 22.70 42842.17 47800.63 2014-06-16 20:55:39.000 167 21200.20 22.69 42842.18 47800.61 2014-06-16 20:55:40.000 167 21200.22 22.69 42842.20 47800.64 2014-06-16 20:55:41.000 167 21200.24 22.68 42842.19 47800.66 2014-06-16 20:55:42.000 167 21200.21 22.64 42842.19 47800.64 2014-06-16 20:55:43.000 167 21200.22 22.62 42842.16 47800.66 2014-06-16 20:55:44.000 167 21200.19 22.62 42842.19 47800.64 2014-06-16 20:55:45.000 167 21200.15 22.67 42842.14 47800.65 2014-06-16 20:55:46.000 167 21200.12 22.71 42842.13 47800.61 2014-06-16 20:55:47.000 167 21200.13 22.73 42842.11 47800.58 2014-06-16 20:55:48.000 167 21200.14 22.72 42842.07 47800.54 2014-06-16 20:55:49.000 167 21200.14 22.74 42842.05 47800.53 2014-06-16 20:55:50.000 167 21200.15 22.72 42842.02 47800.51 2014-06-16 20:55:51.000 167 21200.17 22.71 42842.03 47800.49 2014-06-16 20:55:52.000 167 21200.18 22.68 42842.06 47800.53 2014-06-16 20:55:53.000 167 21200.18 22.65 42842.05 47800.51 2014-06-16 20:55:54.000 167 21200.21 22.62 42842.07 47800.52 2014-06-16 20:55:55.000 167 21200.21 22.61 42842.08 47800.53 2014-06-16 20:55:56.000 167 21200.24 22.63 42842.10 47800.57 2014-06-16 20:55:57.000 167 21200.24 22.63 42842.09 47800.53 2014-06-16 20:55:58.000 167 21200.23 22.65 42842.03 47800.56 2014-06-16 20:55:59.000 167 21200.19 22.67 42841.98 47800.58 2014-06-16 20:56:00.000 167 21200.21 22.64 42841.98 47800.56 2014-06-16 20:56:01.000 167 21200.26 22.66 42841.98 47800.58 2014-06-16 20:56:02.000 167 21200.28 22.68 42842.02 47800.58 2014-06-16 20:56:03.000 167 21200.29 22.70 42842.00 47800.61 2014-06-16 20:56:04.000 167 21200.29 22.74 42841.99 47800.58 2014-06-16 20:56:05.000 167 21200.30 22.78 42841.97 47800.59 2014-06-16 20:56:06.000 167 21200.29 22.79 42841.94 47800.55 2014-06-16 20:56:07.000 167 21200.31 22.79 42841.92 47800.54 2014-06-16 20:56:08.000 167 21200.32 22.72 42841.90 47800.53 2014-06-16 20:56:09.000 167 21200.28 22.71 42841.89 47800.50 2014-06-16 20:56:10.000 167 21200.26 22.66 42841.92 47800.50 2014-06-16 20:56:11.000 167 21200.26 22.63 42841.94 47800.51 2014-06-16 20:56:12.000 167 21200.27 22.57 42841.97 47800.53 2014-06-16 20:56:13.000 167 21200.32 22.56 42841.96 47800.52 2014-06-16 20:56:14.000 167 21200.31 22.59 42841.95 47800.56 2014-06-16 20:56:15.000 167 21200.32 22.60 42841.94 47800.55 2014-06-16 20:56:16.000 167 21200.32 22.60 42841.96 47800.54 2014-06-16 20:56:17.000 167 21200.30 22.59 42841.96 47800.55 2014-06-16 20:56:18.000 167 21200.29 22.57 42841.98 47800.55 2014-06-16 20:56:19.000 167 21200.31 22.56 42841.96 47800.55 2014-06-16 20:56:20.000 167 21200.30 22.58 42841.94 47800.55 2014-06-16 20:56:21.000 167 21200.29 22.58 42841.95 47800.53 2014-06-16 20:56:22.000 167 21200.28 22.58 42841.97 47800.52 2014-06-16 20:56:23.000 167 21200.30 22.62 42841.96 47800.53 2014-06-16 20:56:24.000 167 21200.27 22.60 42841.91 47800.50 2014-06-16 20:56:25.000 167 21200.29 22.59 42841.90 47800.51 2014-06-16 20:56:26.000 167 21200.29 22.55 42841.90 47800.51 2014-06-16 20:56:27.000 167 21200.27 22.59 42841.88 47800.49 2014-06-16 20:56:28.000 167 21200.28 22.59 42841.87 47800.48 2014-06-16 20:56:29.000 167 21200.29 22.61 42841.86 47800.50 2014-06-16 20:56:30.000 167 21200.28 22.63 42841.86 47800.46 2014-06-16 20:56:31.000 167 21200.25 22.66 42841.84 47800.44 2014-06-16 20:56:32.000 167 21200.25 22.66 42841.85 47800.44 2014-06-16 20:56:33.000 167 21200.25 22.64 42841.82 47800.41 2014-06-16 20:56:34.000 167 21200.28 22.62 42841.80 47800.42 2014-06-16 20:56:35.000 167 21200.29 22.63 42841.83 47800.43 2014-06-16 20:56:36.000 167 21200.31 22.63 42841.83 47800.45 2014-06-16 20:56:37.000 167 21200.33 22.63 42841.83 47800.42 2014-06-16 20:56:38.000 167 21200.32 22.60 42841.88 47800.45 2014-06-16 20:56:39.000 167 21200.34 22.59 42841.87 47800.47 2014-06-16 20:56:40.000 167 21200.34 22.58 42841.86 47800.50 2014-06-16 20:56:41.000 167 21200.34 22.60 42841.86 47800.49 2014-06-16 20:56:42.000 167 21200.34 22.61 42841.90 47800.49 2014-06-16 20:56:43.000 167 21200.34 22.59 42841.89 47800.51 2014-06-16 20:56:44.000 167 21200.32 22.60 42841.88 47800.51 2014-06-16 20:56:45.000 167 21200.32 22.61 42841.88 47800.49 2014-06-16 20:56:46.000 167 21200.33 22.61 42841.87 47800.51 2014-06-16 20:56:47.000 167 21200.35 22.60 42841.88 47800.49 2014-06-16 20:56:48.000 167 21200.34 22.58 42841.90 47800.53 2014-06-16 20:56:49.000 167 21200.35 22.57 42841.93 47800.50 2014-06-16 20:56:50.000 167 21200.37 22.55 42841.89 47800.52 2014-06-16 20:56:51.000 167 21200.38 22.56 42841.91 47800.52 2014-06-16 20:56:52.000 167 21200.36 22.61 42841.90 47800.54 2014-06-16 20:56:53.000 167 21200.38 22.62 42841.91 47800.53 2014-06-16 20:56:54.000 167 21200.43 22.62 42841.93 47800.54 2014-06-16 20:56:55.000 167 21200.42 22.63 42841.90 47800.53 2014-06-16 20:56:56.000 167 21200.42 22.62 42841.88 47800.52 2014-06-16 20:56:57.000 167 21200.44 22.60 42841.90 47800.56 2014-06-16 20:56:58.000 167 21200.45 22.61 42841.91 47800.54 2014-06-16 20:56:59.000 167 21200.44 22.63 42841.93 47800.55 2014-06-16 20:57:00.000 167 21200.47 22.63 42841.92 47800.57 2014-06-16 20:57:01.000 167 21200.46 22.61 42841.91 47800.55 2014-06-16 20:57:02.000 167 21200.47 22.62 42841.90 47800.58 2014-06-16 20:57:03.000 167 21200.50 22.60 42841.91 47800.57 2014-06-16 20:57:04.000 167 21200.46 22.61 42841.91 47800.59 2014-06-16 20:57:05.000 167 21200.46 22.61 42841.90 47800.57 2014-06-16 20:57:06.000 167 21200.51 22.61 42841.91 47800.58 2014-06-16 20:57:07.000 167 21200.48 22.62 42841.91 47800.57 2014-06-16 20:57:08.000 167 21200.47 22.64 42841.89 47800.56 2014-06-16 20:57:09.000 167 21200.47 22.62 42841.90 47800.56 2014-06-16 20:57:10.000 167 21200.50 22.59 42841.91 47800.58 2014-06-16 20:57:11.000 167 21200.50 22.56 42841.92 47800.59 2014-06-16 20:57:12.000 167 21200.51 22.55 42841.94 47800.58 2014-06-16 20:57:13.000 167 21200.50 22.55 42841.94 47800.58 2014-06-16 20:57:14.000 167 21200.48 22.55 42841.92 47800.58 2014-06-16 20:57:15.000 167 21200.48 22.55 42841.95 47800.62 2014-06-16 20:57:16.000 167 21200.46 22.57 42841.96 47800.61 2014-06-16 20:57:17.000 167 21200.43 22.59 42841.96 47800.58 2014-06-16 20:57:18.000 167 21200.43 22.57 42841.99 47800.58 2014-06-16 20:57:19.000 167 21200.42 22.56 42841.93 47800.56 2014-06-16 20:57:20.000 167 21200.41 22.54 42841.95 47800.56 2014-06-16 20:57:21.000 167 21200.40 22.51 42841.97 47800.58 2014-06-16 20:57:22.000 167 21200.40 22.51 42842.02 47800.59 2014-06-16 20:57:23.000 167 21200.39 22.47 42842.04 47800.63 2014-06-16 20:57:24.000 167 21200.40 22.47 42842.02 47800.60 2014-06-16 20:57:25.000 167 21200.40 22.49 42842.03 47800.65 2014-06-16 20:57:26.000 167 21200.44 22.51 42842.02 47800.64 2014-06-16 20:57:27.000 167 21200.46 22.56 42842.00 47800.64 2014-06-16 20:57:28.000 167 21200.46 22.60 42842.01 47800.63 2014-06-16 20:57:29.000 167 21200.49 22.58 42841.97 47800.63 2014-06-16 20:57:30.000 167 21200.48 22.62 42841.96 47800.61 2014-06-16 20:57:31.000 167 21200.46 22.64 42841.93 47800.59 2014-06-16 20:57:32.000 167 21200.44 22.63 42841.86 47800.56 2014-06-16 20:57:33.000 167 21200.44 22.62 42841.87 47800.52 2014-06-16 20:57:34.000 167 21200.46 22.61 42841.89 47800.51 2014-06-16 20:57:35.000 167 21200.46 22.63 42841.89 47800.53 2014-06-16 20:57:36.000 167 21200.47 22.63 42841.87 47800.53 2014-06-16 20:57:37.000 167 21200.48 22.63 42841.86 47800.51 2014-06-16 20:57:38.000 167 21200.48 22.68 42841.82 47800.49 2014-06-16 20:57:39.000 167 21200.47 22.71 42841.80 47800.50 2014-06-16 20:57:40.000 167 21200.50 22.75 42841.80 47800.47 2014-06-16 20:57:41.000 167 21200.49 22.75 42841.79 47800.48 2014-06-16 20:57:42.000 167 21200.49 22.75 42841.79 47800.46 2014-06-16 20:57:43.000 167 21200.50 22.74 42841.77 47800.44 2014-06-16 20:57:44.000 167 21200.51 22.76 42841.81 47800.45 2014-06-16 20:57:45.000 167 21200.51 22.77 42841.77 47800.46 2014-06-16 20:57:46.000 167 21200.53 22.75 42841.77 47800.45 2014-06-16 20:57:47.000 167 21200.53 22.75 42841.79 47800.45 2014-06-16 20:57:48.000 167 21200.55 22.73 42841.77 47800.47 2014-06-16 20:57:49.000 167 21200.55 22.74 42841.80 47800.51 2014-06-16 20:57:50.000 167 21200.56 22.69 42841.81 47800.49 2014-06-16 20:57:51.000 167 21200.55 22.68 42841.81 47800.51 2014-06-16 20:57:52.000 167 21200.58 22.68 42841.79 47800.51 2014-06-16 20:57:53.000 167 21200.59 22.67 42841.81 47800.52 2014-06-16 20:57:54.000 167 21200.63 22.63 42841.84 47800.54 2014-06-16 20:57:55.000 167 21200.63 22.65 42841.83 47800.54 2014-06-16 20:57:56.000 167 21200.64 22.64 42841.84 47800.56 2014-06-16 20:57:57.000 167 21200.68 22.67 42841.85 47800.57 2014-06-16 20:57:58.000 167 21200.64 22.65 42841.89 47800.58 2014-06-16 20:57:59.000 167 21200.65 22.65 42841.87 47800.59 2014-06-16 20:58:00.000 167 21200.65 22.68 42841.86 47800.58 2014-06-16 20:58:01.000 167 21200.65 22.70 42841.83 47800.59 2014-06-16 20:58:02.000 167 21200.65 22.70 42841.84 47800.57 2014-06-16 20:58:03.000 167 21200.65 22.72 42841.81 47800.59 2014-06-16 20:58:04.000 167 21200.65 22.68 42841.83 47800.57 2014-06-16 20:58:05.000 167 21200.65 22.64 42841.84 47800.57 2014-06-16 20:58:06.000 167 21200.62 22.65 42841.84 47800.57 2014-06-16 20:58:07.000 167 21200.59 22.63 42841.82 47800.57 2014-06-16 20:58:08.000 167 21200.62 22.60 42841.85 47800.57 2014-06-16 20:58:09.000 167 21200.61 22.56 42841.87 47800.56 2014-06-16 20:58:10.000 167 21200.61 22.57 42841.87 47800.59 2014-06-16 20:58:11.000 167 21200.64 22.58 42841.89 47800.59 2014-06-16 20:58:12.000 167 21200.64 22.56 42841.91 47800.58 2014-06-16 20:58:13.000 167 21200.63 22.55 42841.88 47800.59 2014-06-16 20:58:14.000 167 21200.63 22.55 42841.89 47800.59 2014-06-16 20:58:15.000 167 21200.65 22.57 42841.89 47800.61 2014-06-16 20:58:16.000 167 21200.62 22.56 42841.88 47800.62 2014-06-16 20:58:17.000 167 21200.64 22.57 42841.87 47800.59 2014-06-16 20:58:18.000 167 21200.62 22.56 42841.89 47800.62 2014-06-16 20:58:19.000 167 21200.63 22.57 42841.92 47800.61 2014-06-16 20:58:20.000 167 21200.62 22.55 42841.90 47800.62 2014-06-16 20:58:21.000 167 21200.61 22.56 42841.88 47800.60 2014-06-16 20:58:22.000 167 21200.62 22.56 42841.88 47800.62 2014-06-16 20:58:23.000 167 21200.60 22.58 42841.89 47800.59 2014-06-16 20:58:24.000 167 21200.56 22.63 42841.86 47800.59 2014-06-16 20:58:25.000 167 21200.54 22.69 42841.87 47800.53 2014-06-16 20:58:26.000 167 21200.54 22.72 42841.82 47800.53 2014-06-16 20:58:27.000 167 21200.52 22.75 42841.79 47800.47 2014-06-16 20:58:28.000 167 21200.52 22.76 42841.76 47800.47 2014-06-16 20:58:29.000 167 21200.56 22.77 42841.74 47800.46 2014-06-16 20:58:30.000 167 21200.58 22.79 42841.74 47800.46 2014-06-16 20:58:31.000 167 21200.57 22.85 42841.71 47800.44 2014-06-16 20:58:32.000 167 21200.58 22.90 42841.67 47800.41 2014-06-16 20:58:33.000 167 21200.55 22.90 42841.66 47800.42 2014-06-16 20:58:34.000 167 21200.56 22.91 42841.65 47800.37 2014-06-16 20:58:35.000 167 21200.57 22.96 42841.66 47800.33 2014-06-16 20:58:36.000 167 21200.54 22.97 42841.63 47800.35 2014-06-16 20:58:37.000 167 21200.53 22.96 42841.64 47800.33 2014-06-16 20:58:38.000 167 21200.59 22.96 42841.66 47800.30 2014-06-16 20:58:39.000 167 21200.61 22.94 42841.64 47800.34 2014-06-16 20:58:40.000 167 21200.62 22.94 42841.65 47800.36 2014-06-16 20:58:41.000 167 21200.62 22.94 42841.67 47800.39 2014-06-16 20:58:42.000 167 21200.63 22.94 42841.71 47800.38 2014-06-16 20:58:43.000 167 21200.63 22.95 42841.69 47800.40 2014-06-16 20:58:44.000 167 21200.62 22.96 42841.69 47800.42 2014-06-16 20:58:45.000 167 21200.63 22.99 42841.69 47800.42 2014-06-16 20:58:46.000 167 21200.61 23.02 42841.68 47800.42 2014-06-16 20:58:47.000 167 21200.64 23.02 42841.69 47800.43 2014-06-16 20:58:48.000 167 21200.66 23.02 42841.68 47800.43 2014-06-16 20:58:49.000 167 21200.62 23.03 42841.67 47800.40 2014-06-16 20:58:50.000 167 21200.65 23.01 42841.70 47800.44 2014-06-16 20:58:51.000 167 21200.68 23.03 42841.68 47800.43 2014-06-16 20:58:52.000 167 21200.69 23.07 42841.68 47800.42 2014-06-16 20:58:53.000 167 21200.69 23.10 42841.67 47800.44 2014-06-16 20:58:54.000 167 21200.68 23.10 42841.60 47800.42 2014-06-16 20:58:55.000 167 21200.70 23.08 42841.66 47800.43 2014-06-16 20:58:56.000 167 21200.69 23.08 42841.65 47800.42 2014-06-16 20:58:57.000 167 21200.69 23.10 42841.63 47800.42 2014-06-16 20:58:58.000 167 21200.67 23.10 42841.62 47800.40 2014-06-16 20:58:59.000 167 21200.67 23.12 42841.62 47800.41 2014-06-16 20:59:00.000 167 21200.65 23.09 42841.63 47800.40 2014-06-16 20:59:01.000 167 21200.64 23.11 42841.68 47800.42 2014-06-16 20:59:02.000 167 21200.67 23.07 42841.61 47800.42 2014-06-16 20:59:03.000 167 21200.67 23.08 42841.65 47800.41 2014-06-16 20:59:04.000 167 21200.67 23.07 42841.63 47800.42 2014-06-16 20:59:05.000 167 21200.67 23.06 42841.64 47800.42 2014-06-16 20:59:06.000 167 21200.66 23.07 42841.63 47800.44 2014-06-16 20:59:07.000 167 21200.70 23.06 42841.62 47800.43 2014-06-16 20:59:08.000 167 21200.68 23.05 42841.62 47800.43 2014-06-16 20:59:09.000 167 21200.65 23.06 42841.64 47800.44 2014-06-16 20:59:10.000 167 21200.65 23.08 42841.64 47800.42 2014-06-16 20:59:11.000 167 21200.65 23.07 42841.66 47800.42 2014-06-16 20:59:12.000 167 21200.67 23.07 42841.65 47800.41 2014-06-16 20:59:13.000 167 21200.67 23.06 42841.67 47800.43 2014-06-16 20:59:14.000 167 21200.69 23.03 42841.65 47800.44 2014-06-16 20:59:15.000 167 21200.67 23.01 42841.67 47800.44 2014-06-16 20:59:16.000 167 21200.65 23.02 42841.69 47800.44 2014-06-16 20:59:17.000 167 21200.67 23.02 42841.71 47800.46 2014-06-16 20:59:18.000 167 21200.66 23.02 42841.70 47800.49 2014-06-16 20:59:19.000 167 21200.69 23.00 42841.71 47800.49 2014-06-16 20:59:20.000 167 21200.69 23.00 42841.72 47800.50 2014-06-16 20:59:21.000 167 21200.71 23.00 42841.68 47800.51 2014-06-16 20:59:22.000 167 21200.73 23.02 42841.70 47800.50 2014-06-16 20:59:23.000 167 21200.71 23.01 42841.72 47800.52 2014-06-16 20:59:24.000 167 21200.69 23.02 42841.71 47800.52 2014-06-16 20:59:25.000 167 21200.68 23.05 42841.70 47800.49 2014-06-16 20:59:26.000 167 21200.69 23.04 42841.67 47800.49 2014-06-16 20:59:27.000 167 21200.66 23.03 42841.65 47800.49 2014-06-16 20:59:28.000 167 21200.65 23.01 42841.68 47800.47 2014-06-16 20:59:29.000 167 21200.65 22.99 42841.69 47800.47 2014-06-16 20:59:30.000 167 21200.66 23.04 42841.66 47800.46 2014-06-16 20:59:31.000 167 21200.66 23.03 42841.69 47800.48 2014-06-16 20:59:32.000 167 21200.67 23.02 42841.71 47800.46 2014-06-16 20:59:33.000 167 21200.70 23.02 42841.69 47800.46 2014-06-16 20:59:34.000 167 21200.70 23.01 42841.69 47800.47 2014-06-16 20:59:35.000 167 21200.70 23.01 42841.69 47800.49 2014-06-16 20:59:36.000 167 21200.72 22.99 42841.69 47800.47 2014-06-16 20:59:37.000 167 21200.69 22.99 42841.69 47800.49 2014-06-16 20:59:38.000 167 21200.66 22.97 42841.69 47800.50 2014-06-16 20:59:39.000 167 21200.70 22.99 42841.70 47800.49 2014-06-16 20:59:40.000 167 21200.67 23.01 42841.70 47800.50 2014-06-16 20:59:41.000 167 21200.65 23.01 42841.71 47800.50 2014-06-16 20:59:42.000 167 21200.67 23.01 42841.69 47800.50 2014-06-16 20:59:43.000 167 21200.67 23.06 42841.68 47800.47 2014-06-16 20:59:44.000 167 21200.67 23.09 42841.69 47800.48 2014-06-16 20:59:45.000 167 21200.66 23.11 42841.69 47800.50 2014-06-16 20:59:46.000 167 21200.68 23.11 42841.71 47800.47 2014-06-16 20:59:47.000 167 21200.71 23.11 42841.72 47800.47 2014-06-16 20:59:48.000 167 21200.72 23.11 42841.69 47800.48 2014-06-16 20:59:49.000 167 21200.72 23.10 42841.68 47800.48 2014-06-16 20:59:50.000 167 21200.74 23.08 42841.69 47800.48 2014-06-16 20:59:51.000 167 21200.74 23.08 42841.67 47800.49 2014-06-16 20:59:52.000 167 21200.77 23.10 42841.68 47800.50 2014-06-16 20:59:53.000 167 21200.78 23.10 42841.71 47800.48 2014-06-16 20:59:54.000 167 21200.77 23.09 42841.71 47800.49 2014-06-16 20:59:55.000 167 21200.73 23.05 42841.69 47800.50 2014-06-16 20:59:56.000 167 21200.75 23.06 42841.72 47800.48 2014-06-16 20:59:57.000 167 21200.76 23.06 42841.73 47800.52 2014-06-16 20:59:58.000 167 21200.71 23.06 42841.73 47800.50 2014-06-16 20:59:59.000 167 21200.72 23.06 42841.72 47800.48 2014-06-16 21:00:00.000 167 21200.71 23.10 42841.74 47800.50 2014-06-16 21:00:01.000 167 21200.70 23.10 42841.72 47800.50 2014-06-16 21:00:02.000 167 21200.71 23.13 42841.70 47800.49 2014-06-16 21:00:03.000 167 21200.71 23.15 42841.70 47800.48 2014-06-16 21:00:04.000 167 21200.74 23.15 42841.65 47800.47 2014-06-16 21:00:05.000 167 21200.75 23.15 42841.61 47800.46 2014-06-16 21:00:06.000 167 21200.76 23.14 42841.63 47800.45 2014-06-16 21:00:07.000 167 21200.76 23.13 42841.65 47800.47 2014-06-16 21:00:08.000 167 21200.74 23.17 42841.65 47800.47 2014-06-16 21:00:09.000 167 21200.75 23.15 42841.70 47800.49 2014-06-16 21:00:10.000 167 21200.76 23.12 42841.70 47800.49 2014-06-16 21:00:11.000 167 21200.76 23.13 42841.70 47800.50 2014-06-16 21:00:12.000 167 21200.78 23.12 42841.69 47800.49 2014-06-16 21:00:13.000 167 21200.79 23.11 42841.68 47800.50 2014-06-16 21:00:14.000 167 21200.79 23.11 42841.69 47800.51 2014-06-16 21:00:15.000 167 21200.81 23.08 42841.70 47800.52 2014-06-16 21:00:16.000 167 21200.83 23.07 42841.71 47800.55 2014-06-16 21:00:17.000 167 21200.84 23.10 42841.68 47800.54 2014-06-16 21:00:18.000 167 21200.83 23.08 42841.72 47800.54 2014-06-16 21:00:19.000 167 21200.82 23.07 42841.73 47800.56 2014-06-16 21:00:20.000 167 21200.81 23.07 42841.69 47800.56 2014-06-16 21:00:21.000 167 21200.84 23.06 42841.71 47800.58 2014-06-16 21:00:22.000 167 21200.84 23.05 42841.75 47800.59 2014-06-16 21:00:23.000 167 21200.84 23.04 42841.69 47800.59 2014-06-16 21:00:24.000 167 21200.84 23.06 42841.66 47800.60 2014-06-16 21:00:25.000 167 21200.84 23.06 42841.70 47800.56 2014-06-16 21:00:26.000 167 21200.84 23.08 42841.68 47800.58 2014-06-16 21:00:27.000 167 21200.83 23.09 42841.70 47800.56 2014-06-16 21:00:28.000 167 21200.85 23.07 42841.65 47800.55 2014-06-16 21:00:29.000 167 21200.84 23.08 42841.69 47800.55 2014-06-16 21:00:30.000 167 21200.88 23.08 42841.70 47800.54 2014-06-16 21:00:31.000 167 21200.86 23.08 42841.68 47800.53 2014-06-16 21:00:32.000 167 21200.81 23.05 42841.67 47800.54 2014-06-16 21:00:33.000 167 21200.81 23.04 42841.66 47800.52 2014-06-16 21:00:34.000 167 21200.82 23.02 42841.68 47800.52 2014-06-16 21:00:35.000 167 21200.80 23.00 42841.67 47800.52 2014-06-16 21:00:36.000 167 21200.79 22.99 42841.66 47800.55 2014-06-16 21:00:37.000 167 21200.81 23.00 42841.68 47800.53 2014-06-16 21:00:38.000 167 21200.78 23.02 42841.68 47800.51 2014-06-16 21:00:39.000 167 21200.77 23.04 42841.66 47800.49 2014-06-16 21:00:40.000 167 21200.74 23.05 42841.66 47800.51 2014-06-16 21:00:41.000 167 21200.70 23.07 42841.63 47800.48 2014-06-16 21:00:42.000 167 21200.71 23.07 42841.62 47800.46 2014-06-16 21:00:43.000 167 21200.71 23.06 42841.65 47800.44 2014-06-16 21:00:44.000 167 21200.68 23.06 42841.62 47800.45 2014-06-16 21:00:45.000 167 21200.67 23.09 42841.59 47800.44 2014-06-16 21:00:46.000 167 21200.66 23.08 42841.58 47800.42 2014-06-16 21:00:47.000 167 21200.67 23.08 42841.61 47800.43 2014-06-16 21:00:48.000 167 21200.67 23.10 42841.63 47800.39 2014-06-16 21:00:49.000 167 21200.67 23.10 42841.62 47800.39 2014-06-16 21:00:50.000 167 21200.65 23.11 42841.63 47800.42 2014-06-16 21:00:51.000 167 21200.66 23.10 42841.63 47800.40 2014-06-16 21:00:52.000 167 21200.66 23.12 42841.60 47800.39 2014-06-16 21:00:53.000 167 21200.65 23.13 42841.60 47800.41 2014-06-16 21:00:54.000 167 21200.65 23.14 42841.58 47800.40 2014-06-16 21:00:55.000 167 21200.62 23.17 42841.58 47800.37 2014-06-16 21:00:56.000 167 21200.61 23.18 42841.55 47800.36 2014-06-16 21:00:57.000 167 21200.60 23.19 42841.55 47800.35 2014-06-16 21:00:58.000 167 21200.56 23.24 42841.52 47800.30 2014-06-16 21:00:59.000 167 21200.57 23.28 42841.46 47800.27 2014-06-16 21:01:00.000 167 21200.56 23.30 42841.46 47800.25 2014-06-16 21:01:01.000 167 21200.52 23.29 42841.46 47800.22 2014-06-16 21:01:02.000 167 21200.55 23.27 42841.46 47800.21 2014-06-16 21:01:03.000 167 21200.54 23.28 42841.44 47800.20 2014-06-16 21:01:04.000 167 21200.53 23.31 42841.41 47800.18 2014-06-16 21:01:05.000 167 21200.56 23.33 42841.41 47800.16 2014-06-16 21:01:06.000 167 21200.54 23.33 42841.41 47800.17 2014-06-16 21:01:07.000 167 21200.53 23.32 42841.43 47800.15 2014-06-16 21:01:08.000 167 21200.52 23.30 42841.42 47800.18 2014-06-16 21:01:09.000 167 21200.51 23.31 42841.40 47800.16 2014-06-16 21:01:10.000 167 21200.53 23.31 42841.40 47800.15 2014-06-16 21:01:11.000 167 21200.55 23.34 42841.40 47800.18 2014-06-16 21:01:12.000 167 21200.55 23.33 42841.40 47800.16 2014-06-16 21:01:13.000 167 21200.57 23.32 42841.41 47800.16 2014-06-16 21:01:14.000 167 21200.60 23.32 42841.40 47800.17 2014-06-16 21:01:15.000 167 21200.57 23.32 42841.39 47800.18 2014-06-16 21:01:16.000 167 21200.57 23.34 42841.43 47800.18 2014-06-16 21:01:17.000 167 21200.58 23.32 42841.45 47800.20 2014-06-16 21:01:18.000 167 21200.60 23.33 42841.40 47800.19 2014-06-16 21:01:19.000 167 21200.60 23.32 42841.39 47800.20 2014-06-16 21:01:20.000 167 21200.56 23.32 42841.42 47800.19 2014-06-16 21:01:21.000 167 21200.53 23.35 42841.45 47800.19 2014-06-16 21:01:22.000 167 21200.54 23.38 42841.41 47800.18 2014-06-16 21:01:23.000 167 21200.53 23.41 42841.40 47800.15 2014-06-16 21:01:24.000 167 21200.51 23.47 42841.34 47800.15 2014-06-16 21:01:25.000 167 21200.50 23.47 42841.32 47800.12 2014-06-16 21:01:26.000 167 21200.52 23.48 42841.33 47800.10 2014-06-16 21:01:27.000 167 21200.53 23.50 42841.29 47800.07 2014-06-16 21:01:28.000 167 21200.50 23.51 42841.29 47800.07 2014-06-16 21:01:29.000 167 21200.51 23.51 42841.32 47800.05 2014-06-16 21:01:30.000 167 21200.52 23.51 42841.31 47800.07 2014-06-16 21:01:31.000 167 21200.53 23.52 42841.26 47800.04 2014-06-16 21:01:32.000 167 21200.53 23.51 42841.29 47800.03 2014-06-16 21:01:33.000 167 21200.52 23.53 42841.30 47800.03 2014-06-16 21:01:34.000 167 21200.53 23.51 42841.32 47800.05 2014-06-16 21:01:35.000 167 21200.54 23.50 42841.31 47800.04 2014-06-16 21:01:36.000 167 21200.49 23.50 42841.32 47800.05 2014-06-16 21:01:37.000 167 21200.49 23.49 42841.30 47800.05 2014-06-16 21:01:38.000 167 21200.51 23.49 42841.31 47800.04 2014-06-16 21:01:39.000 167 21200.49 23.49 42841.30 47800.05 2014-06-16 21:01:40.000 167 21200.46 23.50 42841.33 47800.05 2014-06-16 21:01:41.000 167 21200.47 23.49 42841.29 47800.04 2014-06-16 21:01:42.000 167 21200.47 23.48 42841.30 47800.04 2014-06-16 21:01:43.000 167 21200.46 23.50 42841.32 47800.04 2014-06-16 21:01:44.000 167 21200.46 23.50 42841.31 47800.03 2014-06-16 21:01:45.000 167 21200.46 23.52 42841.31 47800.01 2014-06-16 21:01:46.000 167 21200.45 23.52 42841.27 47800.03 2014-06-16 21:01:47.000 167 21200.45 23.51 42841.29 47800.02 2014-06-16 21:01:48.000 167 21200.46 23.49 42841.33 47800.00 2014-06-16 21:01:49.000 167 21200.43 23.52 42841.33 47800.00 2014-06-16 21:01:50.000 167 21200.41 23.55 42841.30 47800.01 2014-06-16 21:01:51.000 167 21200.40 23.54 42841.29 47799.99 2014-06-16 21:01:52.000 167 21200.38 23.54 42841.30 47799.97 2014-06-16 21:01:53.000 167 21200.37 23.54 42841.30 47799.99 2014-06-16 21:01:54.000 167 21200.38 23.54 42841.27 47799.95 2014-06-16 21:01:55.000 167 21200.35 23.55 42841.29 47799.98 2014-06-16 21:01:56.000 167 21200.33 23.56 42841.29 47799.95 2014-06-16 21:01:57.000 167 21200.33 23.58 42841.27 47799.95 2014-06-16 21:01:58.000 167 21200.35 23.59 42841.25 47799.94 2014-06-16 21:01:59.000 167 21200.33 23.55 42841.26 47799.93 2014-06-16 21:02:00.000 167 21200.34 23.51 42841.25 47799.96 2014-06-16 21:02:01.000 167 21200.32 23.54 42841.26 47799.94 2014-06-16 21:02:02.000 167 21200.31 23.55 42841.27 47799.95 2014-06-16 21:02:03.000 167 21200.30 23.56 42841.27 47799.95 2014-06-16 21:02:04.000 167 21200.31 23.55 42841.28 47799.94 2014-06-16 21:02:05.000 167 21200.27 23.56 42841.27 47799.96 2014-06-16 21:02:06.000 167 21200.30 23.57 42841.27 47799.94 2014-06-16 21:02:07.000 167 21200.28 23.56 42841.27 47799.95 2014-06-16 21:02:08.000 167 21200.26 23.59 42841.27 47799.94 2014-06-16 21:02:09.000 167 21200.22 23.59 42841.31 47799.94 2014-06-16 21:02:10.000 167 21200.22 23.60 42841.31 47799.92 2014-06-16 21:02:11.000 167 21200.25 23.60 42841.32 47799.93 2014-06-16 21:02:12.000 167 21200.24 23.59 42841.31 47799.93 2014-06-16 21:02:13.000 167 21200.23 23.61 42841.29 47799.93 2014-06-16 21:02:14.000 167 21200.23 23.63 42841.29 47799.93 2014-06-16 21:02:15.000 167 21200.22 23.63 42841.26 47799.91 2014-06-16 21:02:16.000 167 21200.26 23.66 42841.29 47799.91 2014-06-16 21:02:17.000 167 21200.27 23.70 42841.28 47799.91 2014-06-16 21:02:18.000 167 21200.29 23.68 42841.26 47799.93 2014-06-16 21:02:19.000 167 21200.25 23.69 42841.27 47799.91 2014-06-16 21:02:20.000 167 21200.25 23.66 42841.26 47799.92 2014-06-16 21:02:21.000 167 21200.26 23.64 42841.29 47799.91 2014-06-16 21:02:22.000 167 21200.24 23.65 42841.29 47799.93 2014-06-16 21:02:23.000 167 21200.24 23.64 42841.29 47799.94 2014-06-16 21:02:24.000 167 21200.26 23.66 42841.30 47799.92 2014-06-16 21:02:25.000 167 21200.25 23.66 42841.32 47799.95 2014-06-16 21:02:26.000 167 21200.27 23.62 42841.35 47799.94 2014-06-16 21:02:27.000 167 21200.27 23.67 42841.31 47799.95 2014-06-16 21:02:28.000 167 21200.24 23.66 42841.31 47799.96 2014-06-16 21:02:29.000 167 21200.24 23.64 42841.32 47799.97 2014-06-16 21:02:30.000 167 21200.23 23.63 42841.32 47799.96 2014-06-16 21:02:31.000 167 21200.21 23.65 42841.31 47799.94 2014-06-16 21:02:32.000 167 21200.20 23.64 42841.31 47799.98 2014-06-16 21:02:33.000 167 21200.20 23.65 42841.33 47799.95 2014-06-16 21:02:34.000 167 21200.20 23.65 42841.33 47799.98 2014-06-16 21:02:35.000 167 21200.20 23.65 42841.33 47799.97 2014-06-16 21:02:36.000 167 21200.19 23.67 42841.37 47799.97 2014-06-16 21:02:37.000 167 21200.18 23.69 42841.35 47799.96 2014-06-16 21:02:38.000 167 21200.16 23.67 42841.36 47799.96 2014-06-16 21:02:39.000 167 21200.19 23.65 42841.36 47799.96 2014-06-16 21:02:40.000 167 21200.21 23.68 42841.37 47799.97 2014-06-16 21:02:41.000 167 21200.18 23.69 42841.37 47799.98 2014-06-16 21:02:42.000 167 21200.17 23.68 42841.37 47799.97 2014-06-16 21:02:43.000 167 21200.15 23.67 42841.39 47799.94 2014-06-16 21:02:44.000 167 21200.16 23.68 42841.33 47799.98 2014-06-16 21:02:45.000 167 21200.14 23.70 42841.35 47799.97 2014-06-16 21:02:46.000 167 21200.11 23.70 42841.37 47799.94 2014-06-16 21:02:47.000 167 21200.09 23.72 42841.37 47799.95 2014-06-16 21:02:48.000 167 21200.09 23.73 42841.35 47799.96 2014-06-16 21:02:49.000 167 21200.10 23.73 42841.36 47799.95 2014-06-16 21:02:50.000 167 21200.13 23.75 42841.35 47799.96 2014-06-16 21:02:51.000 167 21200.12 23.76 42841.33 47799.91 2014-06-16 21:02:52.000 167 21200.11 23.77 42841.31 47799.93 2014-06-16 21:02:53.000 167 21200.13 23.76 42841.31 47799.91 2014-06-16 21:02:54.000 167 21200.12 23.79 42841.31 47799.91 2014-06-16 21:02:55.000 167 21200.10 23.77 42841.31 47799.90 2014-06-16 21:02:56.000 167 21200.07 23.78 42841.32 47799.91 2014-06-16 21:02:57.000 167 21200.09 23.80 42841.31 47799.89 2014-06-16 21:02:58.000 167 21200.12 23.84 42841.30 47799.91 2014-06-16 21:02:59.000 167 21200.13 23.86 42841.29 47799.91 2014-06-16 21:03:00.000 167 21200.14 23.85 42841.26 47799.88 2014-06-16 21:03:01.000 167 21200.13 23.86 42841.28 47799.86 2014-06-16 21:03:02.000 167 21200.14 23.87 42841.26 47799.87 2014-06-16 21:03:03.000 167 21200.13 23.89 42841.30 47799.87 2014-06-16 21:03:04.000 167 21200.14 23.90 42841.26 47799.85 2014-06-16 21:03:05.000 167 21200.14 23.92 42841.23 47799.84 2014-06-16 21:03:06.000 167 21200.10 23.90 42841.26 47799.83 2014-06-16 21:03:07.000 167 21200.08 23.88 42841.25 47799.82 2014-06-16 21:03:08.000 167 21200.11 23.85 42841.27 47799.83 2014-06-16 21:03:09.000 167 21200.09 23.84 42841.29 47799.83 2014-06-16 21:03:10.000 167 21200.10 23.85 42841.28 47799.83 2014-06-16 21:03:11.000 167 21200.06 23.89 42841.26 47799.83 2014-06-16 21:03:12.000 167 21200.06 23.92 42841.30 47799.82 2014-06-16 21:03:13.000 167 21200.05 23.95 42841.29 47799.81 2014-06-16 21:03:14.000 167 21200.07 23.98 42841.26 47799.81 2014-06-16 21:03:15.000 167 21200.06 23.97 42841.22 47799.78 2014-06-16 21:03:16.000 167 21200.03 23.97 42841.24 47799.79 2014-06-16 21:03:17.000 167 21200.03 23.97 42841.23 47799.75 2014-06-16 21:03:18.000 167 21200.01 23.96 42841.20 47799.77 2014-06-16 21:03:19.000 167 21200.03 23.96 42841.21 47799.75 2014-06-16 21:03:20.000 167 21200.01 23.98 42841.23 47799.77 2014-06-16 21:03:21.000 167 21200.02 23.97 42841.19 47799.75 2014-06-16 21:03:22.000 167 21200.01 23.96 42841.23 47799.75 2014-06-16 21:03:23.000 167 21200.00 23.95 42841.22 47799.75 2014-06-16 21:03:24.000 167 21200.00 23.94 42841.22 47799.75 2014-06-16 21:03:25.000 167 21199.98 23.93 42841.24 47799.76 2014-06-16 21:03:26.000 167 21199.97 23.95 42841.27 47799.76 2014-06-16 21:03:27.000 167 21199.99 23.93 42841.27 47799.75 2014-06-16 21:03:28.000 167 21199.98 23.92 42841.31 47799.76 2014-06-16 21:03:29.000 167 21199.99 23.91 42841.29 47799.79 2014-06-16 21:03:30.000 167 21199.98 23.91 42841.29 47799.78 2014-06-16 21:03:31.000 167 21199.99 23.91 42841.30 47799.80 2014-06-16 21:03:32.000 167 21199.97 23.90 42841.30 47799.81 2014-06-16 21:03:33.000 167 21199.98 23.91 42841.30 47799.83 2014-06-16 21:03:34.000 167 21199.97 23.92 42841.32 47799.83 2014-06-16 21:03:35.000 167 21200.01 23.91 42841.30 47799.85 2014-06-16 21:03:36.000 167 21200.02 23.93 42841.32 47799.84 2014-06-16 21:03:37.000 167 21200.03 23.93 42841.32 47799.85 2014-06-16 21:03:38.000 167 21199.99 23.98 42841.34 47799.85 2014-06-16 21:03:39.000 167 21200.01 23.98 42841.32 47799.85 2014-06-16 21:03:40.000 167 21200.00 23.96 42841.31 47799.85 2014-06-16 21:03:41.000 167 21200.00 23.95 42841.35 47799.86 2014-06-16 21:03:42.000 167 21200.01 23.96 42841.35 47799.86 2014-06-16 21:03:43.000 167 21200.01 23.98 42841.36 47799.87 2014-06-16 21:03:44.000 167 21199.99 23.97 42841.34 47799.86 2014-06-16 21:03:45.000 167 21199.98 23.98 42841.36 47799.87 2014-06-16 21:03:46.000 167 21200.00 23.96 42841.37 47799.86 2014-06-16 21:03:47.000 167 21199.98 23.96 42841.38 47799.87 2014-06-16 21:03:48.000 167 21199.95 23.95 42841.38 47799.89 2014-06-16 21:03:49.000 167 21199.94 23.96 42841.38 47799.88 2014-06-16 21:03:50.000 167 21199.97 24.00 42841.36 47799.92 2014-06-16 21:03:51.000 167 21199.98 24.02 42841.40 47799.89 2014-06-16 21:03:52.000 167 21200.00 24.02 42841.39 47799.88 2014-06-16 21:03:53.000 167 21200.00 24.03 42841.40 47799.92 2014-06-16 21:03:54.000 167 21199.97 24.05 42841.38 47799.89 2014-06-16 21:03:55.000 167 21199.95 24.11 42841.33 47799.86 2014-06-16 21:03:56.000 167 21199.94 24.18 42841.32 47799.85 2014-06-16 21:03:57.000 167 21199.92 24.18 42841.31 47799.82 2014-06-16 21:03:58.000 167 21199.91 24.19 42841.27 47799.81 2014-06-16 21:03:59.000 167 21199.89 24.21 42841.27 47799.78 2014-06-16 21:04:00.000 167 21199.91 24.20 42841.27 47799.77 2014-06-16 21:04:01.000 167 21199.88 24.20 42841.28 47799.77 2014-06-16 21:04:02.000 167 21199.88 24.19 42841.29 47799.77 2014-06-16 21:04:03.000 167 21199.87 24.19 42841.29 47799.76 2014-06-16 21:04:04.000 167 21199.88 24.18 42841.31 47799.80 2014-06-16 21:04:05.000 167 21199.88 24.16 42841.32 47799.77 2014-06-16 21:04:06.000 167 21199.88 24.14 42841.31 47799.78 2014-06-16 21:04:07.000 167 21199.86 24.14 42841.32 47799.79 2014-06-16 21:04:08.000 167 21199.88 24.14 42841.31 47799.80 2014-06-16 21:04:09.000 167 21199.87 24.12 42841.33 47799.80 2014-06-16 21:04:10.000 167 21199.85 24.11 42841.34 47799.78 2014-06-16 21:04:11.000 167 21199.85 24.11 42841.31 47799.80 2014-06-16 21:04:12.000 167 21199.85 24.14 42841.33 47799.80 2014-06-16 21:04:13.000 167 21199.85 24.14 42841.31 47799.80 2014-06-16 21:04:14.000 167 21199.85 24.16 42841.29 47799.80 2014-06-16 21:04:15.000 167 21199.84 24.20 42841.30 47799.80 2014-06-16 21:04:16.000 167 21199.84 24.20 42841.31 47799.78 2014-06-16 21:04:17.000 167 21199.85 24.21 42841.30 47799.78 2014-06-16 21:04:18.000 167 21199.82 24.22 42841.29 47799.76 2014-06-16 21:04:19.000 167 21199.80 24.21 42841.30 47799.76 2014-06-16 21:04:20.000 167 21199.80 24.19 42841.27 47799.76 2014-06-16 21:04:21.000 167 21199.83 24.20 42841.31 47799.75 2014-06-16 21:04:22.000 167 21199.80 24.22 42841.30 47799.77 2014-06-16 21:04:23.000 167 21199.79 24.22 42841.33 47799.75 2014-06-16 21:04:24.000 167 21199.82 24.22 42841.30 47799.76 2014-06-16 21:04:25.000 167 21199.80 24.27 42841.31 47799.76 2014-06-16 21:04:26.000 167 21199.81 24.27 42841.27 47799.74 2014-06-16 21:04:27.000 167 21199.78 24.29 42841.26 47799.73 2014-06-16 21:04:28.000 167 21199.82 24.29 42841.26 47799.70 2014-06-16 21:04:29.000 167 21199.79 24.31 42841.27 47799.70 2014-06-16 21:04:30.000 167 21199.81 24.30 42841.24 47799.71 2014-06-16 21:04:31.000 167 21199.79 24.30 42841.24 47799.67 2014-06-16 21:04:32.000 167 21199.77 24.30 42841.25 47799.67 2014-06-16 21:04:33.000 167 21199.76 24.28 42841.25 47799.69 2014-06-16 21:04:34.000 167 21199.75 24.30 42841.24 47799.69 2014-06-16 21:04:35.000 167 21199.78 24.28 42841.25 47799.67 2014-06-16 21:04:36.000 167 21199.76 24.30 42841.22 47799.69 2014-06-16 21:04:37.000 167 21199.75 24.30 42841.23 47799.66 2014-06-16 21:04:38.000 167 21199.75 24.30 42841.20 47799.64 2014-06-16 21:04:39.000 167 21199.76 24.31 42841.20 47799.68 2014-06-16 21:04:40.000 167 21199.77 24.32 42841.20 47799.64 2014-06-16 21:04:41.000 167 21199.78 24.34 42841.21 47799.66 2014-06-16 21:04:42.000 167 21199.77 24.36 42841.21 47799.68 2014-06-16 21:04:43.000 167 21199.80 24.36 42841.22 47799.65 2014-06-16 21:04:44.000 167 21199.79 24.36 42841.24 47799.66 2014-06-16 21:04:45.000 167 21199.77 24.38 42841.22 47799.67 2014-06-16 21:04:46.000 167 21199.75 24.36 42841.24 47799.66 2014-06-16 21:04:47.000 167 21199.75 24.33 42841.23 47799.68 2014-06-16 21:04:48.000 167 21199.78 24.33 42841.20 47799.66 2014-06-16 21:04:49.000 167 21199.77 24.38 42841.22 47799.66 2014-06-16 21:04:50.000 167 21199.77 24.36 42841.23 47799.67 2014-06-16 21:04:51.000 167 21199.79 24.35 42841.26 47799.66 2014-06-16 21:04:52.000 167 21199.79 24.37 42841.20 47799.64 2014-06-16 21:04:53.000 167 21199.79 24.38 42841.21 47799.65 2014-06-16 21:04:54.000 167 21199.79 24.38 42841.23 47799.63 2014-06-16 21:04:55.000 167 21199.78 24.37 42841.22 47799.66 2014-06-16 21:04:56.000 167 21199.79 24.38 42841.23 47799.66 2014-06-16 21:04:57.000 167 21199.80 24.38 42841.22 47799.65 2014-06-16 21:04:58.000 167 21199.80 24.37 42841.21 47799.66 2014-06-16 21:04:59.000 167 21199.81 24.33 42841.23 47799.66 2014-06-16 21:05:00.000 167 21199.82 24.35 42841.26 47799.65 2014-06-16 21:05:01.000 167 21199.81 24.35 42841.24 47799.66 2014-06-16 21:05:02.000 167 21199.82 24.33 42841.23 47799.68 2014-06-16 21:05:03.000 167 21199.84 24.32 42841.22 47799.71 2014-06-16 21:05:04.000 167 21199.82 24.31 42841.26 47799.71 2014-06-16 21:05:05.000 167 21199.84 24.34 42841.29 47799.70 2014-06-16 21:05:06.000 167 21199.84 24.32 42841.29 47799.71 2014-06-16 21:05:07.000 167 21199.82 24.34 42841.30 47799.70 2014-06-16 21:05:08.000 167 21199.82 24.34 42841.25 47799.71 2014-06-16 21:05:09.000 167 21199.80 24.38 42841.25 47799.69 2014-06-16 21:05:10.000 167 21199.81 24.39 42841.25 47799.65 2014-06-16 21:05:11.000 167 21199.85 24.38 42841.21 47799.67 2014-06-16 21:05:12.000 167 21199.82 24.39 42841.21 47799.60 2014-06-16 21:05:13.000 167 21199.82 24.38 42841.21 47799.61 2014-06-16 21:05:14.000 167 21199.83 24.38 42841.18 47799.60 2014-06-16 21:05:15.000 167 21199.84 24.38 42841.15 47799.60 2014-06-16 21:05:16.000 167 21199.87 24.37 42841.16 47799.61 2014-06-16 21:05:17.000 167 21199.87 24.35 42841.14 47799.61 2014-06-16 21:05:18.000 167 21199.87 24.33 42841.17 47799.61 2014-06-16 21:05:19.000 167 21199.86 24.33 42841.15 47799.64 2014-06-16 21:05:20.000 167 21199.87 24.32 42841.17 47799.64 2014-06-16 21:05:21.000 167 21199.89 24.31 42841.17 47799.65 2014-06-16 21:05:22.000 167 21199.87 24.32 42841.16 47799.67 2014-06-16 21:05:23.000 167 21199.89 24.32 42841.19 47799.71 2014-06-16 21:05:24.000 167 21199.90 24.31 42841.19 47799.70 2014-06-16 21:05:25.000 167 21199.90 24.31 42841.17 47799.71 2014-06-16 21:05:26.000 167 21199.91 24.29 42841.19 47799.72 2014-06-16 21:05:27.000 167 21199.91 24.29 42841.23 47799.71 2014-06-16 21:05:28.000 167 21199.89 24.30 42841.24 47799.73 2014-06-16 21:05:29.000 167 21199.91 24.31 42841.23 47799.75 2014-06-16 21:05:30.000 167 21199.94 24.30 42841.24 47799.73 2014-06-16 21:05:31.000 167 21199.93 24.30 42841.25 47799.75 2014-06-16 21:05:32.000 167 21199.93 24.31 42841.25 47799.73 2014-06-16 21:05:33.000 167 21199.90 24.34 42841.28 47799.74 2014-06-16 21:05:34.000 167 21199.88 24.34 42841.26 47799.75 2014-06-16 21:05:35.000 167 21199.88 24.35 42841.23 47799.70 2014-06-16 21:05:36.000 167 21199.88 24.37 42841.23 47799.73 2014-06-16 21:05:37.000 167 21199.85 24.38 42841.26 47799.72 2014-06-16 21:05:38.000 167 21199.83 24.36 42841.27 47799.70 2014-06-16 21:05:39.000 167 21199.86 24.39 42841.25 47799.71 2014-06-16 21:05:40.000 167 21199.86 24.36 42841.25 47799.68 2014-06-16 21:05:41.000 167 21199.86 24.35 42841.25 47799.70 2014-06-16 21:05:42.000 167 21199.89 24.36 42841.26 47799.69 2014-06-16 21:05:43.000 167 21199.91 24.37 42841.20 47799.69 2014-06-16 21:05:44.000 167 21199.88 24.37 42841.25 47799.70 2014-06-16 21:05:45.000 167 21199.91 24.34 42841.27 47799.72 2014-06-16 21:05:46.000 167 21199.93 24.36 42841.26 47799.71 2014-06-16 21:05:47.000 167 21199.87 24.37 42841.27 47799.73 2014-06-16 21:05:48.000 167 21199.88 24.37 42841.25 47799.69 2014-06-16 21:05:49.000 167 21199.89 24.34 42841.25 47799.72 2014-06-16 21:05:50.000 167 21199.90 24.33 42841.24 47799.73 2014-06-16 21:05:51.000 167 21199.93 24.37 42841.26 47799.74 2014-06-16 21:05:52.000 167 21199.91 24.37 42841.28 47799.75 2014-06-16 21:05:53.000 167 21199.91 24.39 42841.26 47799.74 2014-06-16 21:05:54.000 167 21199.92 24.42 42841.25 47799.73 2014-06-16 21:05:55.000 167 21199.91 24.43 42841.25 47799.73 2014-06-16 21:05:56.000 167 21199.93 24.43 42841.24 47799.74 2014-06-16 21:05:57.000 167 21199.91 24.45 42841.22 47799.72 2014-06-16 21:05:58.000 167 21199.90 24.45 42841.26 47799.71 2014-06-16 21:05:59.000 167 21199.91 24.45 42841.29 47799.71 2014-06-16 21:06:00.000 167 21199.90 24.46 42841.27 47799.70 2014-06-16 21:06:01.000 167 21199.88 24.49 42841.26 47799.72 2014-06-16 21:06:02.000 167 21199.89 24.50 42841.25 47799.72 2014-06-16 21:06:03.000 167 21199.92 24.49 42841.23 47799.73 2014-06-16 21:06:04.000 167 21199.90 24.47 42841.26 47799.73 2014-06-16 21:06:05.000 167 21199.88 24.48 42841.26 47799.70 2014-06-16 21:06:06.000 167 21199.88 24.49 42841.22 47799.69 2014-06-16 21:06:07.000 167 21199.87 24.49 42841.24 47799.72 2014-06-16 21:06:08.000 167 21199.88 24.50 42841.22 47799.70 2014-06-16 21:06:09.000 167 21199.90 24.47 42841.20 47799.71 2014-06-16 21:06:10.000 167 21199.91 24.48 42841.22 47799.70 2014-06-16 21:06:11.000 167 21199.96 24.50 42841.22 47799.69 2014-06-16 21:06:12.000 167 21199.91 24.50 42841.24 47799.71 2014-06-16 21:06:13.000 167 21199.90 24.47 42841.26 47799.70 2014-06-16 21:06:14.000 167 21199.89 24.44 42841.24 47799.71 2014-06-16 21:06:15.000 167 21199.89 24.42 42841.23 47799.71 2014-06-16 21:06:16.000 167 21199.87 24.40 42841.25 47799.73 2014-06-16 21:06:17.000 167 21199.84 24.41 42841.25 47799.71 2014-06-16 21:06:18.000 167 21199.83 24.40 42841.24 47799.72 2014-06-16 21:06:19.000 167 21199.82 24.41 42841.25 47799.72 2014-06-16 21:06:20.000 167 21199.85 24.40 42841.25 47799.71 2014-06-16 21:06:21.000 167 21199.87 24.37 42841.26 47799.71 2014-06-16 21:06:22.000 167 21199.86 24.37 42841.26 47799.71 2014-06-16 21:06:23.000 167 21199.86 24.38 42841.29 47799.73 2014-06-16 21:06:24.000 167 21199.87 24.38 42841.27 47799.74 2014-06-16 21:06:25.000 167 21199.83 24.34 42841.28 47799.73 2014-06-16 21:06:26.000 167 21199.86 24.31 42841.32 47799.73 2014-06-16 21:06:27.000 167 21199.84 24.32 42841.32 47799.78 2014-06-16 21:06:28.000 167 21199.82 24.30 42841.37 47799.76 2014-06-16 21:06:29.000 167 21199.80 24.30 42841.35 47799.79 2014-06-16 21:06:30.000 167 21199.81 24.33 42841.34 47799.80 2014-06-16 21:06:31.000 167 21199.82 24.30 42841.34 47799.79 2014-06-16 21:06:32.000 167 21199.82 24.30 42841.36 47799.81 2014-06-16 21:06:33.000 167 21199.84 24.29 42841.35 47799.79 2014-06-16 21:06:34.000 167 21199.85 24.29 42841.38 47799.80 2014-06-16 21:06:35.000 167 21199.83 24.30 42841.36 47799.82 2014-06-16 21:06:36.000 167 21199.82 24.30 42841.35 47799.80 2014-06-16 21:06:37.000 167 21199.85 24.30 42841.33 47799.80 2014-06-16 21:06:38.000 167 21199.86 24.30 42841.33 47799.79 2014-06-16 21:06:39.000 167 21199.86 24.32 42841.31 47799.77 2014-06-16 21:06:40.000 167 21199.87 24.28 42841.28 47799.78 2014-06-16 21:06:41.000 167 21199.83 24.31 42841.29 47799.76 2014-06-16 21:06:42.000 167 21199.87 24.33 42841.32 47799.76 2014-06-16 21:06:43.000 167 21199.86 24.32 42841.32 47799.76 2014-06-16 21:06:44.000 167 21199.84 24.32 42841.34 47799.77 2014-06-16 21:06:45.000 167 21199.84 24.29 42841.30 47799.78 2014-06-16 21:06:46.000 167 21199.84 24.30 42841.33 47799.78 2014-06-16 21:06:47.000 167 21199.83 24.26 42841.33 47799.76 2014-06-16 21:06:48.000 167 21199.83 24.23 42841.33 47799.80 2014-06-16 21:06:49.000 167 21199.81 24.21 42841.34 47799.79 2014-06-16 21:06:50.000 167 21199.79 24.20 42841.33 47799.80 2014-06-16 21:06:51.000 167 21199.81 24.19 42841.35 47799.80 2014-06-16 21:06:52.000 167 21199.82 24.17 42841.37 47799.80 2014-06-16 21:06:53.000 167 21199.81 24.14 42841.38 47799.82 2014-06-16 21:06:54.000 167 21199.83 24.13 42841.37 47799.84 2014-06-16 21:06:55.000 167 21199.86 24.14 42841.38 47799.85 2014-06-16 21:06:56.000 167 21199.81 24.13 42841.41 47799.85 2014-06-16 21:06:57.000 167 21199.84 24.11 42841.39 47799.87 2014-06-16 21:06:58.000 167 21199.84 24.10 42841.43 47799.87 2014-06-16 21:06:59.000 167 21199.84 24.08 42841.41 47799.87 2014-06-16 21:07:00.000 167 21199.85 24.08 42841.46 47799.90 2014-06-16 21:07:01.000 167 21199.91 24.10 42841.52 47799.89 2014-06-16 21:07:02.000 167 21199.89 24.11 42841.52 47799.89 2014-06-16 21:07:03.000 167 21199.91 24.11 42841.48 47799.92 2014-06-16 21:07:04.000 167 21199.93 24.11 42841.50 47799.91 2014-06-16 21:07:05.000 167 21199.94 24.11 42841.51 47799.93 2014-06-16 21:07:06.000 167 21199.92 24.14 42841.53 47799.92 2014-06-16 21:07:07.000 167 21199.91 24.16 42841.54 47799.97 2014-06-16 21:07:08.000 167 21199.91 24.20 42841.53 47799.93 2014-06-16 21:07:09.000 167 21199.92 24.23 42841.50 47799.92 2014-06-16 21:07:10.000 167 21199.89 24.22 42841.49 47799.92 2014-06-16 21:07:11.000 167 21199.85 24.23 42841.47 47799.87 2014-06-16 21:07:12.000 167 21199.86 24.23 42841.43 47799.86 2014-06-16 21:07:13.000 167 21199.84 24.25 42841.43 47799.88 2014-06-16 21:07:14.000 167 21199.86 24.20 42841.44 47799.82 2014-06-16 21:07:15.000 167 21199.91 24.19 42841.43 47799.86 2014-06-16 21:07:16.000 167 21199.89 24.20 42841.44 47799.86 2014-06-16 21:07:17.000 167 21199.87 24.21 42841.44 47799.86 2014-06-16 21:07:18.000 167 21199.86 24.19 42841.44 47799.87 2014-06-16 21:07:19.000 167 21199.87 24.19 42841.44 47799.87 2014-06-16 21:07:20.000 167 21199.86 24.20 42841.46 47799.85 2014-06-16 21:07:21.000 167 21199.88 24.17 42841.45 47799.88 2014-06-16 21:07:22.000 167 21199.88 24.16 42841.46 47799.86 2014-06-16 21:07:23.000 167 21199.88 24.20 42841.45 47799.84 2014-06-16 21:07:24.000 167 21199.85 24.21 42841.44 47799.84 2014-06-16 21:07:25.000 167 21199.85 24.24 42841.44 47799.86 2014-06-16 21:07:26.000 167 21199.85 24.20 42841.43 47799.85 2014-06-16 21:07:27.000 167 21199.84 24.20 42841.42 47799.83 2014-06-16 21:07:28.000 167 21199.84 24.21 42841.42 47799.83 2014-06-16 21:07:29.000 167 21199.83 24.21 42841.44 47799.84 2014-06-16 21:07:30.000 167 21199.85 24.23 42841.43 47799.82 2014-06-16 21:07:31.000 167 21199.88 24.23 42841.41 47799.81 2014-06-16 21:07:32.000 167 21199.87 24.26 42841.41 47799.83 2014-06-16 21:07:33.000 167 21199.86 24.28 42841.40 47799.81 2014-06-16 21:07:34.000 167 21199.86 24.27 42841.41 47799.81 2014-06-16 21:07:35.000 167 21199.84 24.29 42841.38 47799.80 2014-06-16 21:07:36.000 167 21199.86 24.34 42841.33 47799.79 2014-06-16 21:07:37.000 167 21199.85 24.35 42841.31 47799.76 2014-06-16 21:07:38.000 167 21199.85 24.35 42841.31 47799.76 2014-06-16 21:07:39.000 167 21199.83 24.36 42841.30 47799.74 2014-06-16 21:07:40.000 167 21199.84 24.36 42841.29 47799.72 2014-06-16 21:07:41.000 167 21199.82 24.36 42841.32 47799.71 2014-06-16 21:07:42.000 167 21199.86 24.39 42841.31 47799.72 2014-06-16 21:07:43.000 167 21199.87 24.39 42841.26 47799.70 2014-06-16 21:07:44.000 167 21199.87 24.40 42841.27 47799.70 2014-06-16 21:07:45.000 167 21199.86 24.40 42841.27 47799.70 2014-06-16 21:07:46.000 167 21199.89 24.37 42841.30 47799.72 2014-06-16 21:07:47.000 167 21199.87 24.39 42841.29 47799.70 2014-06-16 21:07:48.000 167 21199.84 24.39 42841.29 47799.69 2014-06-16 21:07:49.000 167 21199.84 24.39 42841.29 47799.69 2014-06-16 21:07:50.000 167 21199.84 24.38 42841.26 47799.68 2014-06-16 21:07:51.000 167 21199.84 24.41 42841.26 47799.69 2014-06-16 21:07:52.000 167 21199.83 24.43 42841.28 47799.69 2014-06-16 21:07:53.000 167 21199.86 24.47 42841.26 47799.67 2014-06-16 21:07:54.000 167 21199.85 24.51 42841.24 47799.66 2014-06-16 21:07:55.000 167 21199.87 24.50 42841.24 47799.67 2014-06-16 21:07:56.000 167 21199.87 24.52 42841.21 47799.64 2014-06-16 21:07:57.000 167 21199.86 24.53 42841.20 47799.62 2014-06-16 21:07:58.000 167 21199.88 24.53 42841.19 47799.62 2014-06-16 21:07:59.000 167 21199.88 24.52 42841.22 47799.60 2014-06-16 21:08:00.000 167 21199.90 24.50 42841.18 47799.63 2014-06-16 21:08:01.000 167 21199.89 24.46 42841.20 47799.61 2014-06-16 21:08:02.000 167 21199.88 24.43 42841.22 47799.65 2014-06-16 21:08:03.000 167 21199.88 24.41 42841.25 47799.68 2014-06-16 21:08:04.000 167 21199.89 24.41 42841.31 47799.71 2014-06-16 21:08:05.000 167 21199.90 24.39 42841.33 47799.69 2014-06-16 21:08:06.000 167 21199.87 24.37 42841.33 47799.74 2014-06-16 21:08:07.000 167 21199.88 24.37 42841.36 47799.75 2014-06-16 21:08:08.000 167 21199.86 24.36 42841.37 47799.74 2014-06-16 21:08:09.000 167 21199.85 24.40 42841.40 47799.77 2014-06-16 21:08:10.000 167 21199.84 24.39 42841.39 47799.77 2014-06-16 21:08:11.000 167 21199.88 24.38 42841.40 47799.79 2014-06-16 21:08:12.000 167 21199.89 24.41 42841.36 47799.80 2014-06-16 21:08:13.000 167 21199.90 24.42 42841.39 47799.78 2014-06-16 21:08:14.000 167 21199.95 24.44 42841.38 47799.80 2014-06-16 21:08:15.000 167 21199.96 24.46 42841.35 47799.76 2014-06-16 21:08:16.000 167 21199.96 24.47 42841.34 47799.77 2014-06-16 21:08:17.000 167 21199.95 24.47 42841.34 47799.76 2014-06-16 21:08:18.000 167 21199.94 24.45 42841.29 47799.77 2014-06-16 21:08:19.000 167 21199.93 24.42 42841.30 47799.74 2014-06-16 21:08:20.000 167 21199.95 24.43 42841.27 47799.74 2014-06-16 21:08:21.000 167 21199.96 24.43 42841.26 47799.76 2014-06-16 21:08:22.000 167 21199.98 24.43 42841.29 47799.73 2014-06-16 21:08:23.000 167 21199.96 24.45 42841.30 47799.77 2014-06-16 21:08:24.000 167 21199.95 24.45 42841.33 47799.76 2014-06-16 21:08:25.000 167 21199.95 24.47 42841.32 47799.74 2014-06-16 21:08:26.000 167 21199.95 24.47 42841.30 47799.76 2014-06-16 21:08:27.000 167 21199.92 24.49 42841.29 47799.74 2014-06-16 21:08:28.000 167 21199.89 24.54 42841.26 47799.75 2014-06-16 21:08:29.000 167 21199.91 24.57 42841.25 47799.74 2014-06-16 21:08:30.000 167 21199.89 24.58 42841.24 47799.70 2014-06-16 21:08:31.000 167 21199.87 24.61 42841.19 47799.66 2014-06-16 21:08:32.000 167 21199.85 24.67 42841.18 47799.65 2014-06-16 21:08:33.000 167 21199.85 24.77 42841.11 47799.62 2014-06-16 21:08:34.000 167 21199.81 24.83 42841.05 47799.53 2014-06-16 21:08:35.000 167 21199.78 24.86 42840.99 47799.47 2014-06-16 21:08:36.000 167 21199.78 24.86 42840.95 47799.42 2014-06-16 21:08:37.000 167 21199.76 24.88 42840.95 47799.39 2014-06-16 21:08:38.000 167 21199.78 24.86 42840.91 47799.34 2014-06-16 21:08:39.000 167 21199.78 24.85 42840.88 47799.30 2014-06-16 21:08:40.000 167 21199.79 24.78 42840.88 47799.33 2014-06-16 21:08:41.000 167 21199.75 24.77 42840.87 47799.31 2014-06-16 21:08:42.000 167 21199.78 24.77 42840.89 47799.32 2014-06-16 21:08:43.000 167 21199.80 24.77 42840.92 47799.35 2014-06-16 21:08:44.000 167 21199.80 24.76 42840.91 47799.34 2014-06-16 21:08:45.000 167 21199.80 24.79 42840.89 47799.34 2014-06-16 21:08:46.000 167 21199.81 24.81 42840.87 47799.34 2014-06-16 21:08:47.000 167 21199.81 24.85 42840.85 47799.31 2014-06-16 21:08:48.000 167 21199.77 24.87 42840.83 47799.29 2014-06-16 21:08:49.000 167 21199.78 24.87 42840.80 47799.27 2014-06-16 21:08:50.000 167 21199.79 24.87 42840.78 47799.27 2014-06-16 21:08:51.000 167 21199.78 24.89 42840.79 47799.24 2014-06-16 21:08:52.000 167 21199.79 24.88 42840.79 47799.24 2014-06-16 21:08:53.000 167 21199.85 24.84 42840.79 47799.23 2014-06-16 21:08:54.000 167 21199.87 24.77 42840.80 47799.26 2014-06-16 21:08:55.000 167 21199.86 24.74 42840.84 47799.27 2014-06-16 21:08:56.000 167 21199.90 24.71 42840.86 47799.29 2014-06-16 21:08:57.000 167 21199.91 24.72 42840.87 47799.34 2014-06-16 21:08:58.000 167 21199.93 24.71 42840.88 47799.34 2014-06-16 21:08:59.000 167 21199.92 24.73 42840.87 47799.36 2014-06-16 21:09:00.000 167 21199.88 24.72 42840.85 47799.34 2014-06-16 21:09:01.000 167 21199.92 24.70 42840.87 47799.35 2014-06-16 21:09:02.000 167 21199.94 24.68 42840.87 47799.36 2014-06-16 21:09:03.000 167 21199.96 24.66 42840.90 47799.35 2014-06-16 21:09:04.000 167 21199.91 24.68 42840.88 47799.39 2014-06-16 21:09:05.000 167 21199.88 24.67 42840.86 47799.38 2014-06-16 21:09:06.000 167 21199.88 24.68 42840.87 47799.38 2014-06-16 21:09:07.000 167 21199.86 24.68 42840.88 47799.37 2014-06-16 21:09:08.000 167 21199.91 24.64 42840.88 47799.39 2014-06-16 21:09:09.000 167 21199.92 24.63 42840.89 47799.40 2014-06-16 21:09:10.000 167 21199.95 24.63 42840.91 47799.40 2014-06-16 21:09:11.000 167 21199.94 24.64 42840.93 47799.42 2014-06-16 21:09:12.000 167 21199.93 24.63 42840.96 47799.42 2014-06-16 21:09:13.000 167 21199.95 24.61 42840.93 47799.44 2014-06-16 21:09:14.000 167 21199.95 24.62 42840.94 47799.44 2014-06-16 21:09:15.000 167 21199.95 24.60 42840.96 47799.45 2014-06-16 21:09:16.000 167 21199.93 24.58 42840.97 47799.44 2014-06-16 21:09:17.000 167 21199.92 24.54 42841.01 47799.46 2014-06-16 21:09:18.000 167 21199.95 24.51 42841.08 47799.51 2014-06-16 21:09:19.000 167 21199.95 24.49 42841.08 47799.51 2014-06-16 21:09:20.000 167 21199.92 24.51 42841.09 47799.52 2014-06-16 21:09:21.000 167 21199.90 24.57 42841.07 47799.54 2014-06-16 21:09:22.000 167 21199.90 24.62 42841.05 47799.50 2014-06-16 21:09:23.000 167 21199.91 24.64 42841.03 47799.50 2014-06-16 21:09:24.000 167 21199.92 24.65 42840.97 47799.46 2014-06-16 21:09:25.000 167 21199.94 24.66 42840.96 47799.44 2014-06-16 21:09:26.000 167 21199.92 24.64 42840.95 47799.44 2014-06-16 21:09:27.000 167 21199.92 24.64 42840.93 47799.43 2014-06-16 21:09:28.000 167 21199.93 24.67 42840.90 47799.43 2014-06-16 21:09:29.000 167 21199.92 24.68 42840.94 47799.45 2014-06-16 21:09:30.000 167 21199.87 24.66 42840.97 47799.41 2014-06-16 21:09:31.000 167 21199.85 24.65 42840.98 47799.44 2014-06-16 21:09:32.000 167 21199.86 24.64 42840.98 47799.44 2014-06-16 21:09:33.000 167 21199.85 24.61 42840.97 47799.43 2014-06-16 21:09:34.000 167 21199.83 24.62 42840.99 47799.42 2014-06-16 21:09:35.000 167 21199.82 24.61 42841.01 47799.44 2014-06-16 21:09:36.000 167 21199.84 24.59 42841.02 47799.43 2014-06-16 21:09:37.000 167 21199.84 24.62 42841.02 47799.44 2014-06-16 21:09:38.000 167 21199.83 24.64 42841.00 47799.45 2014-06-16 21:09:39.000 167 21199.81 24.64 42840.99 47799.42 2014-06-16 21:09:40.000 167 21199.79 24.63 42840.99 47799.40 2014-06-16 21:09:41.000 167 21199.79 24.62 42840.99 47799.40 2014-06-16 21:09:42.000 167 21199.78 24.60 42840.96 47799.43 2014-06-16 21:09:43.000 167 21199.80 24.58 42840.99 47799.43 2014-06-16 21:09:44.000 167 21199.78 24.59 42841.02 47799.44 2014-06-16 21:09:45.000 167 21199.76 24.63 42840.97 47799.42 2014-06-16 21:09:46.000 167 21199.76 24.65 42840.97 47799.42 2014-06-16 21:09:47.000 167 21199.75 24.65 42840.95 47799.38 2014-06-16 21:09:48.000 167 21199.75 24.65 42840.92 47799.39 2014-06-16 21:09:49.000 167 21199.76 24.64 42840.95 47799.35 2014-06-16 21:09:50.000 167 21199.76 24.60 42840.97 47799.37 2014-06-16 21:09:51.000 167 21199.77 24.59 42841.01 47799.36 2014-06-16 21:09:52.000 167 21199.76 24.60 42840.98 47799.37 2014-06-16 21:09:53.000 167 21199.76 24.57 42840.95 47799.37 2014-06-16 21:09:54.000 167 21199.76 24.59 42840.94 47799.38 2014-06-16 21:09:55.000 167 21199.77 24.63 42840.97 47799.38 2014-06-16 21:09:56.000 167 21199.75 24.66 42840.95 47799.34 2014-06-16 21:09:57.000 167 21199.75 24.66 42840.95 47799.38 2014-06-16 21:09:58.000 167 21199.76 24.63 42840.91 47799.36 2014-06-16 21:09:59.000 167 21199.78 24.65 42840.92 47799.37 2014-06-16 21:10:00.000 167 21199.77 24.67 42840.91 47799.34 2014-06-16 21:10:01.000 167 21199.74 24.67 42840.93 47799.35 2014-06-16 21:10:02.000 167 21199.74 24.66 42840.93 47799.32 2014-06-16 21:10:03.000 167 21199.75 24.66 42840.91 47799.33 2014-06-16 21:10:04.000 167 21199.75 24.66 42840.87 47799.30 2014-06-16 21:10:05.000 167 21199.77 24.66 42840.85 47799.29 2014-06-16 21:10:06.000 167 21199.75 24.66 42840.84 47799.29 2014-06-16 21:10:07.000 167 21199.75 24.66 42840.85 47799.27 2014-06-16 21:10:08.000 167 21199.77 24.68 42840.85 47799.28 2014-06-16 21:10:09.000 167 21199.78 24.71 42840.84 47799.27 2014-06-16 21:10:10.000 167 21199.77 24.71 42840.83 47799.24 2014-06-16 21:10:11.000 167 21199.75 24.74 42840.84 47799.24 2014-06-16 21:10:12.000 167 21199.76 24.74 42840.81 47799.25 2014-06-16 21:10:13.000 167 21199.76 24.73 42840.82 47799.23 2014-06-16 21:10:14.000 167 21199.76 24.74 42840.78 47799.23 2014-06-16 21:10:15.000 167 21199.77 24.72 42840.79 47799.21 2014-06-16 21:10:16.000 167 21199.76 24.72 42840.80 47799.23 2014-06-16 21:10:17.000 167 21199.78 24.72 42840.79 47799.24 2014-06-16 21:10:18.000 167 21199.76 24.72 42840.81 47799.24 2014-06-16 21:10:19.000 167 21199.79 24.73 42840.82 47799.24 2014-06-16 21:10:20.000 167 21199.80 24.75 42840.84 47799.24 2014-06-16 21:10:21.000 167 21199.76 24.74 42840.83 47799.27 2014-06-16 21:10:22.000 167 21199.76 24.74 42840.82 47799.27 2014-06-16 21:10:23.000 167 21199.77 24.73 42840.86 47799.26 2014-06-16 21:10:24.000 167 21199.79 24.71 42840.89 47799.28 2014-06-16 21:10:25.000 167 21199.83 24.68 42840.88 47799.31 2014-06-16 21:10:26.000 167 21199.85 24.66 42840.88 47799.36 2014-06-16 21:10:27.000 167 21199.89 24.63 42840.94 47799.36 2014-06-16 21:10:28.000 167 21199.89 24.66 42840.96 47799.39 2014-06-16 21:10:29.000 167 21199.90 24.67 42840.95 47799.39 2014-06-16 21:10:30.000 167 21199.90 24.67 42840.95 47799.41 2014-06-16 21:10:31.000 167 21199.91 24.66 42840.96 47799.41 2014-06-16 21:10:32.000 167 21199.89 24.66 42840.97 47799.41 2014-06-16 21:10:33.000 167 21199.89 24.64 42840.99 47799.40 2014-06-16 21:10:34.000 167 21199.88 24.64 42840.99 47799.44 2014-06-16 21:10:35.000 167 21199.86 24.62 42840.97 47799.42 2014-06-16 21:10:36.000 167 21199.80 24.63 42840.98 47799.41 2014-06-16 21:10:37.000 167 21199.79 24.63 42840.97 47799.41 2014-06-16 21:10:38.000 167 21199.74 24.59 42840.99 47799.42 2014-06-16 21:10:39.000 167 21199.74 24.57 42840.99 47799.40 2014-06-16 21:10:40.000 167 21199.74 24.61 42841.00 47799.42 2014-06-16 21:10:41.000 167 21199.73 24.65 42840.93 47799.43 2014-06-16 21:10:42.000 167 21199.73 24.66 42840.95 47799.40 2014-06-16 21:10:43.000 167 21199.72 24.68 42840.95 47799.41 2014-06-16 21:10:44.000 167 21199.70 24.71 42840.95 47799.40 2014-06-16 21:10:45.000 167 21199.71 24.71 42840.94 47799.38 2014-06-16 21:10:46.000 167 21199.73 24.72 42840.93 47799.39 2014-06-16 21:10:47.000 167 21199.71 24.75 42840.91 47799.36 2014-06-16 21:10:48.000 167 21199.72 24.76 42840.89 47799.36 2014-06-16 21:10:49.000 167 21199.68 24.79 42840.85 47799.33 2014-06-16 21:10:50.000 167 21199.68 24.84 42840.85 47799.31 2014-06-16 21:10:51.000 167 21199.67 24.86 42840.83 47799.29 2014-06-16 21:10:52.000 167 21199.66 24.87 42840.85 47799.29 2014-06-16 21:10:53.000 167 21199.69 24.88 42840.83 47799.27 2014-06-16 21:10:54.000 167 21199.69 24.88 42840.83 47799.26 2014-06-16 21:10:55.000 167 21199.70 24.86 42840.84 47799.27 2014-06-16 21:10:56.000 167 21199.68 24.84 42840.84 47799.28 2014-06-16 21:10:57.000 167 21199.70 24.82 42840.83 47799.28 2014-06-16 21:10:58.000 167 21199.72 24.81 42840.84 47799.29 2014-06-16 21:10:59.000 167 21199.72 24.82 42840.84 47799.31 2014-06-16 21:11:00.000 167 21199.72 24.86 42840.86 47799.29 2014-06-16 21:11:01.000 167 21199.74 24.88 42840.85 47799.29 2014-06-16 21:11:02.000 167 21199.75 24.91 42840.82 47799.30 2014-06-16 21:11:03.000 167 21199.74 24.93 42840.79 47799.28 2014-06-16 21:11:04.000 167 21199.74 24.95 42840.76 47799.29 2014-06-16 21:11:05.000 167 21199.74 24.99 42840.76 47799.25 2014-06-16 21:11:06.000 167 21199.74 24.99 42840.76 47799.25 2014-06-16 21:11:07.000 167 21199.73 25.02 42840.79 47799.26 2014-06-16 21:11:08.000 167 21199.74 25.01 42840.78 47799.25 2014-06-16 21:11:09.000 167 21199.73 24.98 42840.79 47799.24 2014-06-16 21:11:10.000 167 21199.72 24.99 42840.79 47799.26 2014-06-16 21:11:11.000 167 21199.74 25.01 42840.78 47799.25 2014-06-16 21:11:12.000 167 21199.74 25.02 42840.77 47799.24 2014-06-16 21:11:13.000 167 21199.75 25.03 42840.77 47799.29 2014-06-16 21:11:14.000 167 21199.77 25.03 42840.78 47799.25 2014-06-16 21:11:15.000 167 21199.77 25.05 42840.75 47799.27 2014-06-16 21:11:16.000 167 21199.77 25.04 42840.76 47799.26 2014-06-16 21:11:17.000 167 21199.77 25.04 42840.76 47799.28 2014-06-16 21:11:18.000 167 21199.76 25.06 42840.77 47799.25 2014-06-16 21:11:19.000 167 21199.78 25.07 42840.78 47799.27 2014-06-16 21:11:20.000 167 21199.80 25.06 42840.78 47799.25 2014-06-16 21:11:21.000 167 21199.79 25.06 42840.79 47799.28 2014-06-16 21:11:22.000 167 21199.79 25.02 42840.76 47799.27 2014-06-16 21:11:23.000 167 21199.76 24.99 42840.78 47799.26 2014-06-16 21:11:24.000 167 21199.76 25.01 42840.77 47799.26 2014-06-16 21:11:25.000 167 21199.75 25.02 42840.79 47799.27 2014-06-16 21:11:26.000 167 21199.75 25.01 42840.77 47799.27 2014-06-16 21:11:27.000 167 21199.74 25.01 42840.81 47799.27 2014-06-16 21:11:28.000 167 21199.78 25.00 42840.80 47799.26 2014-06-16 21:11:29.000 167 21199.79 25.00 42840.79 47799.27 2014-06-16 21:11:30.000 167 21199.79 25.01 42840.82 47799.26 2014-06-16 21:11:31.000 167 21199.79 25.05 42840.77 47799.26 2014-06-16 21:11:32.000 167 21199.80 25.09 42840.74 47799.26 2014-06-16 21:11:33.000 167 21199.75 25.12 42840.72 47799.21 2014-06-16 21:11:34.000 167 21199.71 25.14 42840.67 47799.18 2014-06-16 21:11:35.000 167 21199.69 25.16 42840.65 47799.14 2014-06-16 21:11:36.000 167 21199.68 25.16 42840.64 47799.13 2014-06-16 21:11:37.000 167 21199.68 25.15 42840.64 47799.12 2014-06-16 21:11:38.000 167 21199.66 25.13 42840.67 47799.09 2014-06-16 21:11:39.000 167 21199.65 25.13 42840.62 47799.07 2014-06-16 21:11:40.000 167 21199.67 25.11 42840.64 47799.09 2014-06-16 21:11:41.000 167 21199.69 25.09 42840.62 47799.08 2014-06-16 21:11:42.000 167 21199.68 25.11 42840.59 47799.08 2014-06-16 21:11:43.000 167 21199.63 25.10 42840.59 47799.07 2014-06-16 21:11:44.000 167 21199.58 25.07 42840.63 47799.03 2014-06-16 21:11:45.000 167 21199.60 25.08 42840.65 47799.05 2014-06-16 21:11:46.000 167 21199.58 25.06 42840.62 47799.03 2014-06-16 21:11:47.000 167 21199.56 25.05 42840.59 47799.04 2014-06-16 21:11:48.000 167 21199.59 25.06 42840.63 47799.06 2014-06-16 21:11:49.000 167 21199.59 25.05 42840.62 47799.03 2014-06-16 21:11:50.000 167 21199.60 25.01 42840.64 47799.05 2014-06-16 21:11:51.000 167 21199.60 25.04 42840.65 47799.07 2014-06-16 21:11:52.000 167 21199.63 25.03 42840.62 47799.05 2014-06-16 21:11:53.000 167 21199.61 25.03 42840.63 47799.06 2014-06-16 21:11:54.000 167 21199.60 25.05 42840.65 47799.09 2014-06-16 21:11:55.000 167 21199.61 25.06 42840.66 47799.07 2014-06-16 21:11:56.000 167 21199.62 25.07 42840.69 47799.06 2014-06-16 21:11:57.000 167 21199.60 25.05 42840.66 47799.08 2014-06-16 21:11:58.000 167 21199.60 25.02 42840.68 47799.07 2014-06-16 21:11:59.000 167 21199.58 25.02 42840.66 47799.09 2014-06-16 21:12:00.000 167 21199.58 25.02 42840.65 47799.07 2014-06-16 21:12:01.000 167 21199.57 25.05 42840.64 47799.08 2014-06-16 21:12:02.000 167 21199.62 25.07 42840.67 47799.07 2014-06-16 21:12:03.000 167 21199.60 25.04 42840.67 47799.10 2014-06-16 21:12:04.000 167 21199.60 25.03 42840.67 47799.12 2014-06-16 21:12:05.000 167 21199.60 25.03 42840.68 47799.09 2014-06-16 21:12:06.000 167 21199.60 25.11 42840.63 47799.07 2014-06-16 21:12:07.000 167 21199.53 25.23 42840.58 47799.07 2014-06-16 21:12:08.000 167 21199.48 25.34 42840.50 47798.98 2014-06-16 21:12:09.000 167 21199.44 25.39 42840.44 47798.90 2014-06-16 21:12:10.000 167 21199.44 25.40 42840.37 47798.83 2014-06-16 21:12:11.000 167 21199.45 25.41 42840.32 47798.77 2014-06-16 21:12:12.000 167 21199.46 25.39 42840.30 47798.73 2014-06-16 21:12:13.000 167 21199.44 25.39 42840.32 47798.73 2014-06-16 21:12:14.000 167 21199.41 25.40 42840.31 47798.73 2014-06-16 21:12:15.000 167 21199.39 25.40 42840.32 47798.69 2014-06-16 21:12:16.000 167 21199.39 25.40 42840.32 47798.69 2014-06-16 21:12:17.000 167 21199.43 25.41 42840.33 47798.67 2014-06-16 21:12:18.000 167 21199.45 25.37 42840.32 47798.66 2014-06-16 21:12:19.000 167 21199.41 25.35 42840.32 47798.69 2014-06-16 21:12:20.000 167 21199.43 25.36 42840.30 47798.70 2014-06-16 21:12:21.000 167 21199.42 25.35 42840.32 47798.69 2014-06-16 21:12:22.000 167 21199.41 25.34 42840.33 47798.68 2014-06-16 21:12:23.000 167 21199.41 25.35 42840.30 47798.72 2014-06-16 21:12:24.000 167 21199.42 25.37 42840.32 47798.71 2014-06-16 21:12:25.000 167 21199.44 25.37 42840.35 47798.72 2014-06-16 21:12:26.000 167 21199.44 25.36 42840.35 47798.72 2014-06-16 21:12:27.000 167 21199.44 25.36 42840.35 47798.73 2014-06-16 21:12:28.000 167 21199.43 25.38 42840.34 47798.73 2014-06-16 21:12:29.000 167 21199.45 25.39 42840.33 47798.72 2014-06-16 21:12:30.000 167 21199.47 25.38 42840.35 47798.73 2014-06-16 21:12:31.000 167 21199.49 25.35 42840.34 47798.75 2014-06-16 21:12:32.000 167 21199.45 25.35 42840.33 47798.74 2014-06-16 21:12:33.000 167 21199.45 25.31 42840.36 47798.77 2014-06-16 21:12:34.000 167 21199.45 25.31 42840.39 47798.76 2014-06-16 21:12:35.000 167 21199.44 25.31 42840.41 47798.77 2014-06-16 21:12:36.000 167 21199.45 25.24 42840.45 47798.82 2014-06-16 21:12:37.000 167 21199.49 25.15 42840.45 47798.85 2014-06-16 21:12:38.000 167 21199.50 25.13 42840.51 47798.90 2014-06-16 21:12:39.000 167 21199.53 25.11 42840.57 47798.94 2014-06-16 21:12:40.000 167 21199.56 25.10 42840.58 47798.97 2014-06-16 21:12:41.000 167 21199.56 25.11 42840.59 47799.00 2014-06-16 21:12:42.000 167 21199.54 25.13 42840.63 47799.01 2014-06-16 21:12:43.000 167 21199.53 25.11 42840.60 47799.02 2014-06-16 21:12:44.000 167 21199.54 25.12 42840.62 47799.03 2014-06-16 21:12:45.000 167 21199.56 25.14 42840.60 47799.03 2014-06-16 21:12:46.000 167 21199.54 25.10 42840.59 47799.05 2014-06-16 21:12:47.000 167 21199.52 25.13 42840.60 47799.05 2014-06-16 21:12:48.000 167 21199.54 25.16 42840.61 47799.06 2014-06-16 21:12:49.000 167 21199.57 25.17 42840.60 47799.05 2014-06-16 21:12:50.000 167 21199.54 25.21 42840.62 47799.05 2014-06-16 21:12:51.000 167 21199.55 25.22 42840.61 47799.02 2014-06-16 21:12:52.000 167 21199.58 25.19 42840.60 47799.01 2014-06-16 21:12:53.000 167 21199.58 25.18 42840.58 47799.00 2014-06-16 21:12:54.000 167 21199.57 25.19 42840.58 47799.00 2014-06-16 21:12:55.000 167 21199.56 25.21 42840.58 47799.04 2014-06-16 21:12:56.000 167 21199.57 25.19 42840.59 47799.02 2014-06-16 21:12:57.000 167 21199.60 25.17 42840.58 47799.01 2014-06-16 21:12:58.000 167 21199.62 25.19 42840.58 47799.05 2014-06-16 21:12:59.000 167 21199.63 25.16 42840.58 47799.07 2014-06-16 21:13:00.000 167 21199.60 25.17 42840.62 47799.05 2014-06-16 21:13:01.000 167 21199.53 25.21 42840.65 47799.05 2014-06-16 21:13:02.000 167 21199.55 25.20 42840.64 47799.05 2014-06-16 21:13:03.000 167 21199.56 25.22 42840.62 47799.06 2014-06-16 21:13:04.000 167 21199.55 25.25 42840.63 47799.04 2014-06-16 21:13:05.000 167 21199.57 25.24 42840.62 47799.05 2014-06-16 21:13:06.000 167 21199.57 25.24 42840.62 47799.05 2014-06-16 21:13:07.000 167 21199.54 25.26 42840.61 47799.04 2014-06-16 21:13:08.000 167 21199.56 25.26 42840.59 47799.04 2014-06-16 21:13:09.000 167 21199.54 25.29 42840.59 47799.03 2014-06-16 21:13:10.000 167 21199.52 25.29 42840.57 47798.99 2014-06-16 21:13:11.000 167 21199.51 25.27 42840.57 47798.99 2014-06-16 21:13:12.000 167 21199.52 25.27 42840.61 47799.00 2014-06-16 21:13:13.000 167 21199.49 25.26 42840.58 47798.97 2014-06-16 21:13:14.000 167 21199.51 25.23 42840.62 47799.01 2014-06-16 21:13:15.000 167 21199.48 25.22 42840.60 47798.99 2014-06-16 21:13:16.000 167 21199.45 25.24 42840.62 47798.99 2014-06-16 21:13:17.000 167 21199.47 25.26 42840.65 47799.01 2014-06-16 21:13:18.000 167 21199.46 25.29 42840.63 47798.99 2014-06-16 21:13:19.000 167 21199.46 25.32 42840.61 47799.00 2014-06-16 21:13:20.000 167 21199.46 25.32 42840.57 47798.96 2014-06-16 21:13:21.000 167 21199.45 25.37 42840.58 47798.96 2014-06-16 21:13:22.000 167 21199.51 25.40 42840.56 47798.94 2014-06-16 21:13:23.000 167 21199.51 25.41 42840.56 47798.95 2014-06-16 21:13:24.000 167 21199.53 25.40 42840.54 47798.93 2014-06-16 21:13:25.000 167 21199.54 25.43 42840.49 47798.93 2014-06-16 21:13:26.000 167 21199.55 25.43 42840.49 47798.91 2014-06-16 21:13:27.000 167 21199.55 25.44 42840.49 47798.91 2014-06-16 21:13:28.000 167 21199.52 25.46 42840.46 47798.89 2014-06-16 21:13:29.000 167 21199.52 25.47 42840.44 47798.90 2014-06-16 21:13:30.000 167 21199.51 25.45 42840.46 47798.88 2014-06-16 21:13:31.000 167 21199.49 25.47 42840.47 47798.89 2014-06-16 21:13:32.000 167 21199.51 25.47 42840.44 47798.86 2014-06-16 21:13:33.000 167 21199.50 25.47 42840.43 47798.86 2014-06-16 21:13:34.000 167 21199.48 25.49 42840.46 47798.84 2014-06-16 21:13:35.000 167 21199.46 25.47 42840.47 47798.84 2014-06-16 21:13:36.000 167 21199.44 25.47 42840.43 47798.81 2014-06-16 21:13:37.000 167 21199.38 25.48 42840.43 47798.83 2014-06-16 21:13:38.000 167 21199.36 25.50 42840.45 47798.80 2014-06-16 21:13:39.000 167 21199.38 25.51 42840.45 47798.80 2014-06-16 21:13:40.000 167 21199.37 25.53 42840.43 47798.79 2014-06-16 21:13:41.000 167 21199.36 25.54 42840.40 47798.76 2014-06-16 21:13:42.000 167 21199.34 25.52 42840.42 47798.78 2014-06-16 21:13:43.000 167 21199.31 25.50 42840.44 47798.77 2014-06-16 21:13:44.000 167 21199.32 25.52 42840.50 47798.77 2014-06-16 21:13:45.000 167 21199.33 25.50 42840.46 47798.77 2014-06-16 21:13:46.000 167 21199.31 25.49 42840.46 47798.76 2014-06-16 21:13:47.000 167 21199.33 25.48 42840.45 47798.74 2014-06-16 21:13:48.000 167 21199.34 25.49 42840.44 47798.77 2014-06-16 21:13:49.000 167 21199.33 25.47 42840.44 47798.76 2014-06-16 21:13:50.000 167 21199.35 25.45 42840.44 47798.76 2014-06-16 21:13:51.000 167 21199.38 25.41 42840.48 47798.78 2014-06-16 21:13:52.000 167 21199.39 25.38 42840.50 47798.82 2014-06-16 21:13:53.000 167 21199.40 25.39 42840.56 47798.81 2014-06-16 21:13:54.000 167 21199.40 25.43 42840.59 47798.87 2014-06-16 21:13:55.000 167 21199.38 25.46 42840.59 47798.87 2014-06-16 21:13:56.000 167 21199.38 25.47 42840.56 47798.87 2014-06-16 21:13:57.000 167 21199.37 25.49 42840.57 47798.87 2014-06-16 21:13:58.000 167 21199.33 25.45 42840.59 47798.86 2014-06-16 21:13:59.000 167 21199.30 25.44 42840.62 47798.88 2014-06-16 21:14:00.000 167 21199.29 25.41 42840.66 47798.89 2014-06-16 21:14:01.000 167 21199.28 25.39 42840.67 47798.91 2014-06-16 21:14:02.000 167 21199.28 25.39 42840.69 47798.92 2014-06-16 21:14:03.000 167 21199.30 25.38 42840.73 47798.97 2014-06-16 21:14:04.000 167 21199.28 25.41 42840.73 47798.97 2014-06-16 21:14:05.000 167 21199.30 25.43 42840.74 47799.01 2014-06-16 21:14:06.000 167 21199.32 25.40 42840.76 47799.02 2014-06-16 21:14:07.000 167 21199.33 25.41 42840.75 47799.02 2014-06-16 21:14:08.000 167 21199.36 25.41 42840.74 47799.04 2014-06-16 21:14:09.000 167 21199.41 25.42 42840.74 47799.06 2014-06-16 21:14:10.000 167 21199.40 25.42 42840.74 47799.04 2014-06-16 21:14:11.000 167 21199.44 25.41 42840.75 47799.05 2014-06-16 21:14:12.000 167 21199.40 25.41 42840.77 47799.08 2014-06-16 21:14:13.000 167 21199.39 25.39 42840.76 47799.08 2014-06-16 21:14:14.000 167 21199.41 25.40 42840.78 47799.07 2014-06-16 21:14:15.000 167 21199.45 25.41 42840.77 47799.10 2014-06-16 21:14:16.000 167 21199.48 25.36 42840.79 47799.08 2014-06-16 21:14:17.000 167 21199.52 25.33 42840.78 47799.10 2014-06-16 21:14:18.000 167 21199.49 25.33 42840.78 47799.10 2014-06-16 21:14:19.000 167 21199.47 25.35 42840.78 47799.10 2014-06-16 21:14:20.000 167 21199.49 25.38 42840.77 47799.13 2014-06-16 21:14:21.000 167 21199.48 25.41 42840.77 47799.12 2014-06-16 21:14:22.000 167 21199.48 25.43 42840.74 47799.11 2014-06-16 21:14:23.000 167 21199.50 25.44 42840.71 47799.10 2014-06-16 21:14:24.000 167 21199.49 25.45 42840.71 47799.09 2014-06-16 21:14:25.000 167 21199.51 25.45 42840.66 47799.08 2014-06-16 21:14:26.000 167 21199.50 25.45 42840.69 47799.07 2014-06-16 21:14:27.000 167 21199.49 25.48 42840.69 47799.07 2014-06-16 21:14:28.000 167 21199.50 25.47 42840.68 47799.07 2014-06-16 21:14:29.000 167 21199.49 25.47 42840.69 47799.06 2014-06-16 21:14:30.000 167 21199.49 25.47 42840.65 47799.04 2014-06-16 21:14:31.000 167 21199.49 25.46 42840.66 47799.08 2014-06-16 21:14:32.000 167 21199.48 25.47 42840.67 47799.04 2014-06-16 21:14:33.000 167 21199.48 25.50 42840.65 47799.03 2014-06-16 21:14:34.000 167 21199.45 25.51 42840.65 47799.03 2014-06-16 21:14:35.000 167 21199.48 25.50 42840.64 47799.03 2014-06-16 21:14:36.000 167 21199.50 25.53 42840.64 47799.01 2014-06-16 21:14:37.000 167 21199.47 25.56 42840.66 47799.00 2014-06-16 21:14:38.000 167 21199.45 25.56 42840.62 47798.96 2014-06-16 21:14:39.000 167 21199.44 25.55 42840.60 47798.98 2014-06-16 21:14:40.000 167 21199.44 25.54 42840.59 47798.96 2014-06-16 21:14:41.000 167 21199.44 25.53 42840.55 47798.95 2014-06-16 21:14:42.000 167 21199.43 25.56 42840.59 47798.92 2014-06-16 21:14:43.000 167 21199.42 25.56 42840.57 47798.95 2014-06-16 21:14:44.000 167 21199.39 25.60 42840.61 47798.96 2014-06-16 21:14:45.000 167 21199.33 25.66 42840.60 47798.90 2014-06-16 21:14:46.000 167 21199.28 25.71 42840.54 47798.88 2014-06-16 21:14:47.000 167 21199.27 25.72 42840.47 47798.80 2014-06-16 21:14:48.000 167 21199.28 25.69 42840.46 47798.79 2014-06-16 21:14:49.000 167 21199.28 25.67 42840.44 47798.76 2014-06-16 21:14:50.000 167 21199.26 25.65 42840.46 47798.76 2014-06-16 21:14:51.000 167 21199.28 25.64 42840.47 47798.76 2014-06-16 21:14:52.000 167 21199.28 25.59 42840.43 47798.74 2014-06-16 21:14:53.000 167 21199.27 25.57 42840.41 47798.74 2014-06-16 21:14:54.000 167 21199.28 25.54 42840.44 47798.75 2014-06-16 21:14:55.000 167 21199.27 25.52 42840.47 47798.75 2014-06-16 21:14:56.000 167 21199.26 25.52 42840.48 47798.76 2014-06-16 21:14:57.000 167 21199.26 25.48 42840.46 47798.75 2014-06-16 21:14:58.000 167 21199.28 25.48 42840.46 47798.76 2014-06-16 21:14:59.000 167 21199.31 25.46 42840.46 47798.74 2014-06-16 21:15:00.000 167 21199.36 25.45 42840.48 47798.75 2014-06-16 21:15:01.000 167 21199.40 25.42 42840.48 47798.80 2014-06-16 21:15:02.000 167 21199.43 25.39 42840.49 47798.81 2014-06-16 21:15:03.000 167 21199.47 25.39 42840.51 47798.83 2014-06-16 21:15:04.000 167 21199.46 25.38 42840.52 47798.87 2014-06-16 21:15:05.000 167 21199.45 25.38 42840.52 47798.85 2014-06-16 21:15:06.000 167 21199.48 25.37 42840.49 47798.89 2014-06-16 21:15:07.000 167 21199.47 25.35 42840.50 47798.88 2014-06-16 21:15:08.000 167 21199.46 25.33 42840.51 47798.88 2014-06-16 21:15:09.000 167 21199.45 25.31 42840.53 47798.90 2014-06-16 21:15:10.000 167 21199.47 25.30 42840.54 47798.89 2014-06-16 21:15:11.000 167 21199.46 25.30 42840.57 47798.91 2014-06-16 21:15:12.000 167 21199.48 25.29 42840.59 47798.93 2014-06-16 21:15:13.000 167 21199.48 25.31 42840.58 47798.94 2014-06-16 21:15:14.000 167 21199.46 25.32 42840.60 47798.95 2014-06-16 21:15:15.000 167 21199.47 25.30 42840.56 47798.97 2014-06-16 21:15:16.000 167 21199.44 25.30 42840.60 47798.96 2014-06-16 21:15:17.000 167 21199.42 25.32 42840.58 47798.95 2014-06-16 21:15:18.000 167 21199.40 25.32 42840.60 47798.96 2014-06-16 21:15:19.000 167 21199.38 25.34 42840.60 47798.96 2014-06-16 21:15:20.000 167 21199.37 25.35 42840.60 47798.95 2014-06-16 21:15:21.000 167 21199.39 25.35 42840.59 47798.95 2014-06-16 21:15:22.000 167 21199.41 25.36 42840.60 47798.94 2014-06-16 21:15:23.000 167 21199.32 25.46 42840.60 47798.96 2014-06-16 21:15:24.000 167 21199.29 25.63 42840.52 47798.87 2014-06-16 21:15:25.000 167 21199.23 25.73 42840.39 47798.81 2014-06-16 21:15:26.000 167 21199.19 25.81 42840.30 47798.67 2014-06-16 21:15:27.000 167 21199.18 25.81 42840.27 47798.60 2014-06-16 21:15:28.000 167 21199.18 25.79 42840.23 47798.53 2014-06-16 21:15:29.000 167 21199.17 25.76 42840.19 47798.51 2014-06-16 21:15:30.000 167 21199.20 25.76 42840.18 47798.50 2014-06-16 21:15:31.000 167 21199.21 25.76 42840.18 47798.50 2014-06-16 21:15:32.000 167 21199.22 25.75 42840.16 47798.50 2014-06-16 21:15:33.000 167 21199.25 25.75 42840.14 47798.51 2014-06-16 21:15:34.000 167 21199.26 25.76 42840.15 47798.48 2014-06-16 21:15:35.000 167 21199.26 25.70 42840.16 47798.49 2014-06-16 21:15:36.000 167 21199.29 25.63 42840.17 47798.50 2014-06-16 21:15:37.000 167 21199.33 25.60 42840.18 47798.54 2014-06-16 21:15:38.000 167 21199.34 25.59 42840.23 47798.56 2014-06-16 21:15:39.000 167 21199.35 25.57 42840.29 47798.60 2014-06-16 21:15:40.000 167 21199.37 25.56 42840.33 47798.63 2014-06-16 21:15:41.000 167 21199.37 25.52 42840.34 47798.68 2014-06-16 21:15:42.000 167 21199.38 25.50 42840.34 47798.71 2014-06-16 21:15:43.000 167 21199.41 25.46 42840.36 47798.71 2014-06-16 21:15:44.000 167 21199.42 25.46 42840.40 47798.74 2014-06-16 21:15:45.000 167 21199.41 25.45 42840.43 47798.76 2014-06-16 21:15:46.000 167 21199.39 25.41 42840.46 47798.79 2014-06-16 21:15:47.000 167 21199.41 25.40 42840.44 47798.83 2014-06-16 21:15:48.000 167 21199.41 25.41 42840.48 47798.85 2014-06-16 21:15:49.000 167 21199.42 25.41 42840.49 47798.86 2014-06-16 21:15:50.000 167 21199.43 25.43 42840.50 47798.89 2014-06-16 21:15:51.000 167 21199.45 25.46 42840.50 47798.91 2014-06-16 21:15:52.000 167 21199.49 25.47 42840.51 47798.91 2014-06-16 21:15:53.000 167 21199.46 25.47 42840.49 47798.91 2014-06-16 21:15:54.000 167 21199.48 25.49 42840.46 47798.88 2014-06-16 21:15:55.000 167 21199.50 25.49 42840.46 47798.89 2014-06-16 21:15:56.000 167 21199.50 25.49 42840.50 47798.89 2014-06-16 21:15:57.000 167 21199.47 25.49 42840.49 47798.87 2014-06-16 21:15:58.000 167 21199.45 25.53 42840.46 47798.85 2014-06-16 21:15:59.000 167 21199.45 25.55 42840.45 47798.86 2014-06-16 21:16:00.000 167 21199.44 25.55 42840.43 47798.81 2014-06-16 21:16:01.000 167 21199.42 25.55 42840.42 47798.81 2014-06-16 21:16:02.000 167 21199.43 25.49 42840.41 47798.81 2014-06-16 21:16:03.000 167 21199.48 25.47 42840.42 47798.83 2014-06-16 21:16:04.000 167 21199.49 25.44 42840.49 47798.85 2014-06-16 21:16:05.000 167 21199.53 25.41 42840.51 47798.88 2014-06-16 21:16:06.000 167 21199.51 25.40 42840.51 47798.92 2014-06-16 21:16:07.000 167 21199.49 25.37 42840.52 47798.90 2014-06-16 21:16:08.000 167 21199.48 25.36 42840.54 47798.94 2014-06-16 21:16:09.000 167 21199.47 25.35 42840.56 47798.94 2014-06-16 21:16:10.000 167 21199.44 25.36 42840.58 47798.96 2014-06-16 21:16:11.000 167 21199.42 25.36 42840.60 47798.98 2014-06-16 21:16:12.000 167 21199.47 25.35 42840.59 47798.98 2014-06-16 21:16:13.000 167 21199.49 25.35 42840.58 47798.97 2014-06-16 21:16:14.000 167 21199.49 25.36 42840.64 47798.98 2014-06-16 21:16:15.000 167 21199.47 25.36 42840.62 47798.98 2014-06-16 21:16:16.000 167 21199.49 25.35 42840.61 47798.97 2014-06-16 21:16:17.000 167 21199.48 25.35 42840.61 47799.01 2014-06-16 21:16:18.000 167 21199.51 25.33 42840.62 47798.98 2014-06-16 21:16:19.000 167 21199.52 25.35 42840.57 47798.99 2014-06-16 21:16:20.000 167 21199.53 25.39 42840.60 47799.00 2014-06-16 21:16:21.000 167 21199.56 25.40 42840.59 47799.00 2014-06-16 21:16:22.000 167 21199.60 25.38 42840.58 47799.00 2014-06-16 21:16:23.000 167 21199.60 25.38 42840.56 47799.00 2014-06-16 21:16:24.000 167 21199.59 25.40 42840.55 47798.98 2014-06-16 21:16:25.000 167 21199.60 25.41 42840.53 47798.97 2014-06-16 21:16:26.000 167 21199.57 25.41 42840.53 47798.98 2014-06-16 21:16:27.000 167 21199.56 25.44 42840.55 47798.96 2014-06-16 21:16:28.000 167 21199.56 25.47 42840.52 47798.96 2014-06-16 21:16:29.000 167 21199.60 25.46 42840.52 47798.96 2014-06-16 21:16:30.000 167 21199.58 25.47 42840.50 47798.93 2014-06-16 21:16:31.000 167 21199.53 25.51 42840.46 47798.94 2014-06-16 21:16:32.000 167 21199.54 25.52 42840.44 47798.89 2014-06-16 21:16:33.000 167 21199.54 25.55 42840.46 47798.90 2014-06-16 21:16:34.000 167 21199.53 25.54 42840.44 47798.87 2014-06-16 21:16:35.000 167 21199.53 25.54 42840.43 47798.85 2014-06-16 21:16:36.000 167 21199.51 25.56 42840.43 47798.85 2014-06-16 21:16:37.000 167 21199.50 25.58 42840.42 47798.85 2014-06-16 21:16:38.000 167 21199.45 25.57 42840.40 47798.82 2014-06-16 21:16:39.000 167 21199.45 25.56 42840.41 47798.82 2014-06-16 21:16:40.000 167 21199.43 25.55 42840.43 47798.82 2014-06-16 21:16:41.000 167 21199.44 25.53 42840.41 47798.80 2014-06-16 21:16:42.000 167 21199.43 25.56 42840.39 47798.79 2014-06-16 21:16:43.000 167 21199.45 25.55 42840.39 47798.80 2014-06-16 21:16:44.000 167 21199.47 25.54 42840.37 47798.78 2014-06-16 21:16:45.000 167 21199.46 25.56 42840.35 47798.79 2014-06-16 21:16:46.000 167 21199.41 25.57 42840.35 47798.78 2014-06-16 21:16:47.000 167 21199.41 25.56 42840.34 47798.74 2014-06-16 21:16:48.000 167 21199.41 25.56 42840.35 47798.75 2014-06-16 21:16:49.000 167 21199.43 25.55 42840.34 47798.75 2014-06-16 21:16:50.000 167 21199.42 25.53 42840.35 47798.74 2014-06-16 21:16:51.000 167 21199.43 25.52 42840.34 47798.75 2014-06-16 21:16:52.000 167 21199.43 25.53 42840.36 47798.74 2014-06-16 21:16:53.000 167 21199.45 25.51 42840.33 47798.73 2014-06-16 21:16:54.000 167 21199.45 25.48 42840.32 47798.77 2014-06-16 21:16:55.000 167 21199.45 25.51 42840.34 47798.74 2014-06-16 21:16:56.000 167 21199.47 25.45 42840.36 47798.76 2014-06-16 21:16:57.000 167 21199.50 25.44 42840.33 47798.78 2014-06-16 21:16:58.000 167 21199.48 25.43 42840.35 47798.78 2014-06-16 21:16:59.000 167 21199.49 25.42 42840.37 47798.79 2014-06-16 21:17:00.000 167 21199.49 25.41 42840.37 47798.81 2014-06-16 21:17:01.000 167 21199.49 25.40 42840.40 47798.80 2014-06-16 21:17:02.000 167 21199.51 25.37 42840.44 47798.82 2014-06-16 21:17:03.000 167 21199.49 25.35 42840.43 47798.83 2014-06-16 21:17:04.000 167 21199.49 25.34 42840.43 47798.82 2014-06-16 21:17:05.000 167 21199.48 25.34 42840.42 47798.81 2014-06-16 21:17:06.000 167 21199.49 25.34 42840.40 47798.84 2014-06-16 21:17:07.000 167 21199.49 25.37 42840.42 47798.85 2014-06-16 21:17:08.000 167 21199.51 25.37 42840.41 47798.82 2014-06-16 21:17:09.000 167 21199.51 25.37 42840.44 47798.87 2014-06-16 21:17:10.000 167 21199.54 25.40 42840.46 47798.87 2014-06-16 21:17:11.000 167 21199.55 25.40 42840.47 47798.86 2014-06-16 21:17:12.000 167 21199.53 25.42 42840.48 47798.88 2014-06-16 21:17:13.000 167 21199.53 25.43 42840.48 47798.87 2014-06-16 21:17:14.000 167 21199.55 25.44 42840.46 47798.86 2014-06-16 21:17:15.000 167 21199.54 25.48 42840.48 47798.87 2014-06-16 21:17:16.000 167 21199.53 25.50 42840.47 47798.86 2014-06-16 21:17:17.000 167 21199.54 25.49 42840.47 47798.86 2014-06-16 21:17:18.000 167 21199.56 25.49 42840.47 47798.87 2014-06-16 21:17:19.000 167 21199.56 25.50 42840.49 47798.88 2014-06-16 21:17:20.000 167 21199.57 25.49 42840.47 47798.92 2014-06-16 21:17:21.000 167 21199.57 25.48 42840.48 47798.89 2014-06-16 21:17:22.000 167 21199.62 25.49 42840.48 47798.92 2014-06-16 21:17:23.000 167 21199.62 25.49 42840.52 47798.93 2014-06-16 21:17:24.000 167 21199.63 25.47 42840.51 47798.97 2014-06-16 21:17:25.000 167 21199.67 25.45 42840.54 47799.00 2014-06-16 21:17:26.000 167 21199.66 25.46 42840.56 47799.02 2014-06-16 21:17:27.000 167 21199.64 25.45 42840.58 47799.04 2014-06-16 21:17:28.000 167 21199.67 25.42 42840.58 47799.06 2014-06-16 21:17:29.000 167 21199.67 25.44 42840.59 47799.08 2014-06-16 21:17:30.000 167 21199.67 25.46 42840.62 47799.08 2014-06-16 21:17:31.000 167 21199.67 25.44 42840.65 47799.09 2014-06-16 21:17:32.000 167 21199.68 25.45 42840.64 47799.12 2014-06-16 21:17:33.000 167 21199.71 25.45 42840.68 47799.11 2014-06-16 21:17:34.000 167 21199.73 25.45 42840.67 47799.14 2014-06-16 21:17:35.000 167 21199.73 25.45 42840.63 47799.14 2014-06-16 21:17:36.000 167 21199.72 25.46 42840.66 47799.14 2014-06-16 21:17:37.000 167 21199.73 25.47 42840.64 47799.13 2014-06-16 21:17:38.000 167 21199.73 25.46 42840.65 47799.15 2014-06-16 21:17:39.000 167 21199.71 25.48 42840.67 47799.13 2014-06-16 21:17:40.000 167 21199.72 25.47 42840.66 47799.15 2014-06-16 21:17:41.000 167 21199.70 25.46 42840.63 47799.10 2014-06-16 21:17:42.000 167 21199.69 25.45 42840.62 47799.14 2014-06-16 21:17:43.000 167 21199.70 25.41 42840.66 47799.11 2014-06-16 21:17:44.000 167 21199.70 25.41 42840.68 47799.12 2014-06-16 21:17:45.000 167 21199.68 25.42 42840.65 47799.12 2014-06-16 21:17:46.000 167 21199.69 25.41 42840.65 47799.14 2014-06-16 21:17:47.000 167 21199.71 25.37 42840.68 47799.12 2014-06-16 21:17:48.000 167 21199.69 25.33 42840.67 47799.13 2014-06-16 21:17:49.000 167 21199.70 25.31 42840.65 47799.14 2014-06-16 21:17:50.000 167 21199.69 25.30 42840.67 47799.14 2014-06-16 21:17:51.000 167 21199.72 25.26 42840.66 47799.16 2014-06-16 21:17:52.000 167 21199.77 25.25 42840.68 47799.22 2014-06-16 21:17:53.000 167 21199.77 25.25 42840.69 47799.18 2014-06-16 21:17:54.000 167 21199.77 25.27 42840.69 47799.21 2014-06-16 21:17:55.000 167 21199.77 25.30 42840.70 47799.22 2014-06-16 21:17:56.000 167 21199.77 25.28 42840.73 47799.22 2014-06-16 21:17:57.000 167 21199.78 25.28 42840.76 47799.21 2014-06-16 21:17:58.000 167 21199.81 25.30 42840.73 47799.21 2014-06-16 21:17:59.000 167 21199.83 25.29 42840.73 47799.22 2014-06-16 21:18:00.000 167 21199.81 25.31 42840.71 47799.20 2014-06-16 21:18:01.000 167 21199.83 25.29 42840.69 47799.21 2014-06-16 21:18:02.000 167 21199.83 25.28 42840.68 47799.20 2014-06-16 21:18:03.000 167 21199.85 25.29 42840.70 47799.21 2014-06-16 21:18:04.000 167 21199.86 25.30 42840.66 47799.21 2014-06-16 21:18:05.000 167 21199.86 25.30 42840.63 47799.20 2014-06-16 21:18:06.000 167 21199.87 25.29 42840.66 47799.18 2014-06-16 21:18:07.000 167 21199.85 25.28 42840.68 47799.19 2014-06-16 21:18:08.000 167 21199.84 25.28 42840.63 47799.18 2014-06-16 21:18:09.000 167 21199.84 25.28 42840.65 47799.19 2014-06-16 21:18:10.000 167 21199.82 25.29 42840.65 47799.16 2014-06-16 21:18:11.000 167 21199.81 25.31 42840.65 47799.18 2014-06-16 21:18:12.000 167 21199.77 25.31 42840.65 47799.16 2014-06-16 21:18:13.000 167 21199.78 25.37 42840.62 47799.15 2014-06-16 21:18:14.000 167 21199.77 25.42 42840.55 47799.10 2014-06-16 21:18:15.000 167 21199.73 25.49 42840.54 47799.09 2014-06-16 21:18:16.000 167 21199.73 25.52 42840.51 47799.07 2014-06-16 21:18:17.000 167 21199.71 25.54 42840.47 47799.02 2014-06-16 21:18:18.000 167 21199.69 25.58 42840.49 47798.98 2014-06-16 21:18:19.000 167 21199.66 25.59 42840.47 47798.97 2014-06-16 21:18:20.000 167 21199.68 25.61 42840.44 47798.96 2014-06-16 21:18:21.000 167 21199.70 25.62 42840.41 47798.97 2014-06-16 21:18:22.000 167 21199.68 25.64 42840.40 47798.94 2014-06-16 21:18:23.000 167 21199.70 25.66 42840.41 47798.95 2014-06-16 21:18:24.000 167 21199.70 25.67 42840.43 47798.92 2014-06-16 21:18:25.000 167 21199.67 25.68 42840.38 47798.92 2014-06-16 21:18:26.000 167 21199.73 25.64 42840.42 47798.93 2014-06-16 21:18:27.000 167 21199.72 25.62 42840.41 47798.92 2014-06-16 21:18:28.000 167 21199.73 25.58 42840.40 47798.92 2014-06-16 21:18:29.000 167 21199.73 25.52 42840.42 47798.92 2014-06-16 21:18:30.000 167 21199.74 25.51 42840.43 47798.93 2014-06-16 21:18:31.000 167 21199.72 25.49 42840.44 47798.92 2014-06-16 21:18:32.000 167 21199.70 25.48 42840.44 47798.94 2014-06-16 21:18:33.000 167 21199.70 25.46 42840.46 47798.93 2014-06-16 21:18:34.000 167 21199.66 25.48 42840.47 47798.95 2014-06-16 21:18:35.000 167 21199.64 25.49 42840.46 47798.93 2014-06-16 21:18:36.000 167 21199.64 25.45 42840.50 47798.94 2014-06-16 21:18:37.000 167 21199.65 25.43 42840.47 47798.95 2014-06-16 21:18:38.000 167 21199.62 25.44 42840.44 47798.94 2014-06-16 21:18:39.000 167 21199.60 25.43 42840.47 47798.95 2014-06-16 21:18:40.000 167 21199.62 25.39 42840.47 47798.92 2014-06-16 21:18:41.000 167 21199.62 25.40 42840.48 47798.94 2014-06-16 21:18:42.000 167 21199.60 25.38 42840.51 47798.95 2014-06-16 21:18:43.000 167 21199.58 25.34 42840.52 47798.95 2014-06-16 21:18:44.000 167 21199.57 25.34 42840.51 47798.94 2014-06-16 21:18:45.000 167 21199.59 25.36 42840.52 47798.95 2014-06-16 21:18:46.000 167 21199.55 25.40 42840.52 47798.93 2014-06-16 21:18:47.000 167 21199.54 25.44 42840.51 47798.95 2014-06-16 21:18:48.000 167 21199.57 25.45 42840.50 47798.94 2014-06-16 21:18:49.000 167 21199.56 25.46 42840.50 47798.90 2014-06-16 21:18:50.000 167 21199.55 25.46 42840.50 47798.92 2014-06-16 21:18:51.000 167 21199.54 25.47 42840.50 47798.91 2014-06-16 21:18:52.000 167 21199.54 25.46 42840.46 47798.91 2014-06-16 21:18:53.000 167 21199.57 25.43 42840.45 47798.92 2014-06-16 21:18:54.000 167 21199.56 25.45 42840.45 47798.91 2014-06-16 21:18:55.000 167 21199.58 25.48 42840.45 47798.91 2014-06-16 21:18:56.000 167 21199.59 25.46 42840.44 47798.88 2014-06-16 21:18:57.000 167 21199.59 25.44 42840.46 47798.91 2014-06-16 21:18:58.000 167 21199.58 25.43 42840.45 47798.92 2014-06-16 21:18:59.000 167 21199.59 25.44 42840.45 47798.90 2014-06-16 21:19:00.000 167 21199.59 25.43 42840.44 47798.89 2014-06-16 21:19:01.000 167 21199.56 25.44 42840.44 47798.88 2014-06-16 21:19:02.000 167 21199.50 25.56 42840.40 47798.86 2014-06-16 21:19:03.000 167 21199.39 25.78 42840.32 47798.79 2014-06-16 21:19:04.000 167 21199.37 25.93 42840.26 47798.70 2014-06-16 21:19:05.000 167 21199.33 25.99 42840.10 47798.54 2014-06-16 21:19:06.000 167 21199.29 26.01 42839.99 47798.42 2014-06-16 21:19:07.000 167 21199.28 26.01 42839.95 47798.35 2014-06-16 21:19:08.000 167 21199.28 26.01 42839.87 47798.27 2014-06-16 21:19:09.000 167 21199.26 26.03 42839.83 47798.23 2014-06-16 21:19:10.000 167 21199.23 26.04 42839.80 47798.19 2014-06-16 21:19:11.000 167 21199.24 26.05 42839.77 47798.14 2014-06-16 21:19:12.000 167 21199.23 26.03 42839.78 47798.14 2014-06-16 21:19:13.000 167 21199.23 26.04 42839.77 47798.13 2014-06-16 21:19:14.000 167 21199.27 26.04 42839.76 47798.15 2014-06-16 21:19:15.000 167 21199.29 26.01 42839.80 47798.15 2014-06-16 21:19:16.000 167 21199.28 25.98 42839.80 47798.16 2014-06-16 21:19:17.000 167 21199.28 25.97 42839.79 47798.16 2014-06-16 21:19:18.000 167 21199.34 25.92 42839.79 47798.20 2014-06-16 21:19:19.000 167 21199.33 25.90 42839.79 47798.22 2014-06-16 21:19:20.000 167 21199.35 25.90 42839.82 47798.23 2014-06-16 21:19:21.000 167 21199.34 25.88 42839.90 47798.25 2014-06-16 21:19:22.000 167 21199.36 25.81 42839.90 47798.27 2014-06-16 21:19:23.000 167 21199.42 25.69 42839.93 47798.31 2014-06-16 21:19:24.000 167 21199.47 25.57 42840.02 47798.37 2014-06-16 21:19:25.000 167 21199.51 25.52 42840.10 47798.45 2014-06-16 21:19:26.000 167 21199.52 25.49 42840.17 47798.56 2014-06-16 21:19:27.000 167 21199.50 25.47 42840.23 47798.62 2014-06-16 21:19:28.000 167 21199.55 25.44 42840.27 47798.67 2014-06-16 21:19:29.000 167 21199.53 25.41 42840.31 47798.70 2014-06-16 21:19:30.000 167 21199.52 25.41 42840.32 47798.71 2014-06-16 21:19:31.000 167 21199.50 25.39 42840.36 47798.75 2014-06-16 21:19:32.000 167 21199.53 25.37 42840.41 47798.76 2014-06-16 21:19:33.000 167 21199.52 25.34 42840.46 47798.82 2014-06-16 21:19:34.000 167 21199.49 25.35 42840.46 47798.82 2014-06-16 21:19:35.000 167 21199.49 25.36 42840.48 47798.86 2014-06-16 21:19:36.000 167 21199.53 25.37 42840.48 47798.86 2014-06-16 21:19:37.000 167 21199.52 25.39 42840.51 47798.86 2014-06-16 21:19:38.000 167 21199.51 25.42 42840.50 47798.86 2014-06-16 21:19:39.000 167 21199.50 25.43 42840.49 47798.86 2014-06-16 21:19:40.000 167 21199.51 25.45 42840.45 47798.85 2014-06-16 21:19:41.000 167 21199.49 25.48 42840.47 47798.85 2014-06-16 21:19:42.000 167 21199.53 25.47 42840.48 47798.85 2014-06-16 21:19:43.000 167 21199.54 25.42 42840.48 47798.85 2014-06-16 21:19:44.000 167 21199.59 25.37 42840.45 47798.85 2014-06-16 21:19:45.000 167 21199.62 25.36 42840.47 47798.88 2014-06-16 21:19:46.000 167 21199.62 25.37 42840.51 47798.88 2014-06-16 21:19:47.000 167 21199.61 25.37 42840.52 47798.92 2014-06-16 21:19:48.000 167 21199.61 25.38 42840.53 47798.93 2014-06-16 21:19:49.000 167 21199.66 25.37 42840.52 47798.93 2014-06-16 21:19:50.000 167 21199.69 25.36 42840.54 47798.94 2014-06-16 21:19:51.000 167 21199.68 25.36 42840.55 47798.93 2014-06-16 21:19:52.000 167 21199.66 25.34 42840.58 47798.97 2014-06-16 21:19:53.000 167 21199.66 25.33 42840.60 47798.97 2014-06-16 21:19:54.000 167 21199.66 25.36 42840.58 47798.99 2014-06-16 21:19:55.000 167 21199.65 25.39 42840.58 47798.98 2014-06-16 21:19:56.000 167 21199.65 25.38 42840.55 47798.98 2014-06-16 21:19:57.000 167 21199.66 25.40 42840.56 47798.99 2014-06-16 21:19:58.000 167 21199.64 25.41 42840.54 47798.98 2014-06-16 21:19:59.000 167 21199.64 25.42 42840.53 47798.95 2014-06-16 21:20:00.000 167 21199.64 25.42 42840.51 47798.95 2014-06-16 21:20:01.000 167 21199.63 25.43 42840.51 47798.92 2014-06-16 21:20:02.000 167 21199.63 25.42 42840.50 47798.90 2014-06-16 21:20:03.000 167 21199.64 25.42 42840.51 47798.91 2014-06-16 21:20:04.000 167 21199.63 25.40 42840.45 47798.88 2014-06-16 21:20:05.000 167 21199.65 25.40 42840.47 47798.87 2014-06-16 21:20:06.000 167 21199.71 25.38 42840.44 47798.86 2014-06-16 21:20:07.000 167 21199.69 25.39 42840.44 47798.87 2014-06-16 21:20:08.000 167 21199.65 25.39 42840.44 47798.86 2014-06-16 21:20:09.000 167 21199.63 25.35 42840.46 47798.84 2014-06-16 21:20:10.000 167 21199.64 25.32 42840.43 47798.84 2014-06-16 21:20:11.000 167 21199.62 25.34 42840.42 47798.83 2014-06-16 21:20:12.000 167 21199.60 25.31 42840.46 47798.87 2014-06-16 21:20:13.000 167 21199.56 25.30 42840.46 47798.86 2014-06-16 21:20:14.000 167 21199.55 25.29 42840.50 47798.87 2014-06-16 21:20:15.000 167 21199.56 25.28 42840.52 47798.87 2014-06-16 21:20:16.000 167 21199.57 25.31 42840.52 47798.90 2014-06-16 21:20:17.000 167 21199.61 25.32 42840.47 47798.87 2014-06-16 21:20:18.000 167 21199.60 25.32 42840.45 47798.90 2014-06-16 21:20:19.000 167 21199.58 25.34 42840.42 47798.89 2014-06-16 21:20:20.000 167 21199.57 25.35 42840.44 47798.86 2014-06-16 21:20:21.000 167 21199.59 25.36 42840.44 47798.84 2014-06-16 21:20:22.000 167 21199.63 25.34 42840.44 47798.86 2014-06-16 21:20:23.000 167 21199.61 25.33 42840.45 47798.85 2014-06-16 21:20:24.000 167 21199.60 25.32 42840.46 47798.86 2014-06-16 21:20:25.000 167 21199.61 25.33 42840.44 47798.86 2014-06-16 21:20:26.000 167 21199.66 25.31 42840.47 47798.85 2014-06-16 21:20:27.000 167 21199.64 25.29 42840.47 47798.86 2014-06-16 21:20:28.000 167 21199.66 25.26 42840.46 47798.88 2014-06-16 21:20:29.000 167 21199.69 25.29 42840.47 47798.87 2014-06-16 21:20:30.000 167 21199.68 25.27 42840.48 47798.90 2014-06-16 21:20:31.000 167 21199.68 25.24 42840.52 47798.91 2014-06-16 21:20:32.000 167 21199.68 25.22 42840.53 47798.95 2014-06-16 21:20:33.000 167 21199.68 25.21 42840.54 47798.96 2014-06-16 21:20:34.000 167 21199.70 25.19 42840.55 47798.96 2014-06-16 21:20:35.000 167 21199.69 25.18 42840.55 47799.00 2014-06-16 21:20:36.000 167 21199.70 25.20 42840.56 47799.02 2014-06-16 21:20:37.000 167 21199.70 25.19 42840.59 47799.02 2014-06-16 21:20:38.000 167 21199.70 25.16 42840.59 47799.03 2014-06-16 21:20:39.000 167 21199.70 25.15 42840.60 47799.03 2014-06-16 21:20:40.000 167 21199.70 25.14 42840.61 47799.02 2014-06-16 21:20:41.000 167 21199.66 25.14 42840.60 47799.05 2014-06-16 21:20:42.000 167 21199.66 25.16 42840.61 47799.03 2014-06-16 21:20:43.000 167 21199.68 25.17 42840.60 47799.04 2014-06-16 21:20:44.000 167 21199.71 25.20 42840.58 47799.03 2014-06-16 21:20:45.000 167 21199.67 25.22 42840.57 47799.03 2014-06-16 21:20:46.000 167 21199.67 25.23 42840.56 47799.02 2014-06-16 21:20:47.000 167 21199.67 25.23 42840.55 47799.01 2014-06-16 21:20:48.000 167 21199.70 25.22 42840.54 47798.99 2014-06-16 21:20:49.000 167 21199.68 25.22 42840.54 47799.02 2014-06-16 21:20:50.000 167 21199.67 25.23 42840.55 47799.00 2014-06-16 21:20:51.000 167 21199.69 25.28 42840.55 47799.00 2014-06-16 21:20:52.000 167 21199.70 25.29 42840.53 47799.00 2014-06-16 21:20:53.000 167 21199.71 25.30 42840.52 47799.00 2014-06-16 21:20:54.000 167 21199.72 25.32 42840.52 47799.00 2014-06-16 21:20:55.000 167 21199.69 25.33 42840.53 47798.98 2014-06-16 21:20:56.000 167 21199.70 25.32 42840.51 47798.97 2014-06-16 21:20:57.000 167 21199.71 25.30 42840.50 47798.97 2014-06-16 21:20:58.000 167 21199.69 25.31 42840.52 47798.96 2014-06-16 21:20:59.000 167 21199.68 25.30 42840.51 47798.97 2014-06-16 21:21:00.000 167 21199.68 25.32 42840.49 47798.97 2014-06-16 21:21:01.000 167 21199.68 25.32 42840.51 47798.97 2014-06-16 21:21:02.000 167 21199.66 25.29 42840.54 47798.97 2014-06-16 21:21:03.000 167 21199.64 25.25 42840.52 47798.98 2014-06-16 21:21:04.000 167 21199.60 25.24 42840.55 47798.96 2014-06-16 21:21:05.000 167 21199.58 25.25 42840.55 47798.97 2014-06-16 21:21:06.000 167 21199.54 25.25 42840.58 47798.95 2014-06-16 21:21:07.000 167 21199.53 25.23 42840.58 47798.96 2014-06-16 21:21:08.000 167 21199.52 25.24 42840.59 47798.96 2014-06-16 21:21:09.000 167 21199.52 25.26 42840.60 47798.98 2014-06-16 21:21:10.000 167 21199.52 25.25 42840.61 47798.95 2014-06-16 21:21:11.000 167 21199.52 25.26 42840.60 47798.98 2014-06-16 21:21:12.000 167 21199.50 25.23 42840.61 47798.98 2014-06-16 21:21:13.000 167 21199.50 25.19 42840.61 47798.97 2014-06-16 21:21:14.000 167 21199.47 25.19 42840.61 47798.98 2014-06-16 21:21:15.000 167 21199.46 25.21 42840.61 47798.96 2014-06-16 21:21:16.000 167 21199.44 25.25 42840.62 47798.97 2014-06-16 21:21:17.000 167 21199.43 25.28 42840.58 47798.96 2014-06-16 21:21:18.000 167 21199.39 25.37 42840.59 47798.93 2014-06-16 21:21:19.000 167 21199.37 25.38 42840.54 47798.88 2014-06-16 21:21:20.000 167 21199.38 25.38 42840.49 47798.83 2014-06-16 21:21:21.000 167 21199.37 25.38 42840.45 47798.78 2014-06-16 21:21:22.000 167 21199.34 25.38 42840.43 47798.77 2014-06-16 21:21:23.000 167 21199.31 25.41 42840.40 47798.74 2014-06-16 21:21:24.000 167 21199.28 25.37 42840.41 47798.68 2014-06-16 21:21:25.000 167 21199.24 25.37 42840.45 47798.68 2014-06-16 21:21:26.000 167 21199.23 25.35 42840.42 47798.67 2014-06-16 21:21:27.000 167 21199.22 25.35 42840.40 47798.65 2014-06-16 21:21:28.000 167 21199.25 25.34 42840.44 47798.66 2014-06-16 21:21:29.000 167 21199.22 25.34 42840.44 47798.66 2014-06-16 21:21:30.000 167 21199.25 25.34 42840.42 47798.66 2014-06-16 21:21:31.000 167 21199.26 25.36 42840.44 47798.65 2014-06-16 21:21:32.000 167 21199.26 25.39 42840.41 47798.66 2014-06-16 21:21:33.000 167 21199.27 25.38 42840.40 47798.67 2014-06-16 21:21:34.000 167 21199.28 25.37 42840.39 47798.64 2014-06-16 21:21:35.000 167 21199.28 25.37 42840.40 47798.65 2014-06-16 21:21:36.000 167 21199.24 25.37 42840.40 47798.65 2014-06-16 21:21:37.000 167 21199.24 25.37 42840.43 47798.62 2014-06-16 21:21:38.000 167 21199.25 25.36 42840.41 47798.62 2014-06-16 21:21:39.000 167 21199.23 25.33 42840.37 47798.65 2014-06-16 21:21:40.000 167 21199.21 25.34 42840.39 47798.62 2014-06-16 21:21:41.000 167 21199.21 25.31 42840.39 47798.62 2014-06-16 21:21:42.000 167 21199.18 25.31 42840.40 47798.64 2014-06-16 21:21:43.000 167 21199.17 25.30 42840.40 47798.61 2014-06-16 21:21:44.000 167 21199.20 25.30 42840.41 47798.66 2014-06-16 21:21:45.000 167 21199.19 25.31 42840.41 47798.63 2014-06-16 21:21:46.000 167 21199.19 25.28 42840.40 47798.64 2014-06-16 21:21:47.000 167 21199.13 25.27 42840.37 47798.64 2014-06-16 21:21:48.000 167 21199.09 25.36 42840.39 47798.63 2014-06-16 21:21:49.000 167 21199.03 25.61 42840.29 47798.61 2014-06-16 21:21:50.000 167 21198.98 25.82 42840.16 47798.51 2014-06-16 21:21:51.000 167 21198.95 25.90 42840.05 47798.34 2014-06-16 21:21:52.000 167 21198.94 25.92 42839.93 47798.20 2014-06-16 21:21:53.000 167 21198.96 25.92 42839.86 47798.10 2014-06-16 21:21:54.000 167 21198.97 25.92 42839.82 47798.04 2014-06-16 21:21:55.000 167 21198.96 25.93 42839.78 47798.01 2014-06-16 21:21:56.000 167 21198.94 25.91 42839.80 47798.00 2014-06-16 21:21:57.000 167 21198.97 25.89 42839.81 47797.97 2014-06-16 21:21:58.000 167 21199.01 25.87 42839.80 47797.97 2014-06-16 21:21:59.000 167 21199.02 25.85 42839.81 47797.98 2014-06-16 21:22:00.000 167 21199.02 25.85 42839.80 47797.99 2014-06-16 21:22:01.000 167 21199.06 25.88 42839.79 47798.03 2014-06-16 21:22:02.000 167 21199.07 25.91 42839.80 47798.04 2014-06-16 21:22:03.000 167 21199.11 25.93 42839.78 47798.02 2014-06-16 21:22:04.000 167 21199.12 25.98 42839.75 47798.04 2014-06-16 21:22:05.000 167 21199.12 26.01 42839.70 47797.99 2014-06-16 21:22:06.000 167 21199.10 25.98 42839.68 47797.96 2014-06-16 21:22:07.000 167 21199.09 25.89 42839.69 47797.96 2014-06-16 21:22:08.000 167 21199.09 25.81 42839.76 47797.97 2014-06-16 21:22:09.000 167 21199.09 25.70 42839.79 47798.02 2014-06-16 21:22:10.000 167 21199.05 25.63 42839.89 47798.06 2014-06-16 21:22:11.000 167 21199.07 25.60 42839.93 47798.14 2014-06-16 21:22:12.000 167 21199.08 25.58 42840.00 47798.18 2014-06-16 21:22:13.000 167 21199.07 25.58 42840.06 47798.26 2014-06-16 21:22:14.000 167 21199.06 25.57 42840.07 47798.29 2014-06-16 21:22:15.000 167 21199.05 25.57 42840.07 47798.31 2014-06-16 21:22:16.000 167 21199.05 25.64 42840.11 47798.33 2014-06-16 21:22:17.000 167 21199.02 25.71 42840.05 47798.33 2014-06-16 21:22:18.000 167 21199.00 25.76 42840.02 47798.28 2014-06-16 21:22:19.000 167 21198.99 25.82 42840.02 47798.21 2014-06-16 21:22:20.000 167 21198.95 25.87 42839.97 47798.19 2014-06-16 21:22:21.000 167 21198.94 25.93 42839.90 47798.14 2014-06-16 21:22:22.000 167 21198.88 25.96 42839.88 47798.11 2014-06-16 21:22:23.000 167 21198.86 25.96 42839.84 47798.03 2014-06-16 21:22:24.000 167 21198.87 25.94 42839.82 47797.99 2014-06-16 21:22:25.000 167 21198.94 25.89 42839.82 47797.99 2014-06-16 21:22:26.000 167 21198.94 25.80 42839.86 47798.01 2014-06-16 21:22:27.000 167 21198.95 25.69 42839.92 47798.07 2014-06-16 21:22:28.000 167 21198.97 25.63 42839.98 47798.10 2014-06-16 21:22:29.000 167 21198.96 25.58 42840.06 47798.18 2014-06-16 21:22:30.000 167 21198.95 25.56 42840.09 47798.23 2014-06-16 21:22:31.000 167 21198.98 25.55 42840.11 47798.26 2014-06-16 21:22:32.000 167 21198.95 25.53 42840.16 47798.31 2014-06-16 21:22:33.000 167 21198.93 25.52 42840.20 47798.37 2014-06-16 21:22:34.000 167 21198.93 25.53 42840.25 47798.37 2014-06-16 21:22:35.000 167 21198.90 25.53 42840.26 47798.38 2014-06-16 21:22:36.000 167 21198.97 25.51 42840.28 47798.39 2014-06-16 21:22:37.000 167 21199.01 25.51 42840.29 47798.44 2014-06-16 21:22:38.000 167 21199.01 25.51 42840.26 47798.46 2014-06-16 21:22:39.000 167 21199.02 25.48 42840.24 47798.48 2014-06-16 21:22:40.000 167 21199.02 25.50 42840.23 47798.47 2014-06-16 21:22:41.000 167 21199.02 25.50 42840.25 47798.48 2014-06-16 21:22:42.000 167 21199.05 25.54 42840.26 47798.45 2014-06-16 21:22:43.000 167 21199.06 25.60 42840.26 47798.47 2014-06-16 21:22:44.000 167 21199.05 25.66 42840.22 47798.44 2014-06-16 21:22:45.000 167 21199.07 25.71 42840.17 47798.42 2014-06-16 21:22:46.000 167 21199.05 25.69 42840.13 47798.38 2014-06-16 21:22:47.000 167 21199.04 25.67 42840.12 47798.35 2014-06-16 21:22:48.000 167 21199.06 25.67 42840.10 47798.34 2014-06-16 21:22:49.000 167 21199.07 25.65 42840.13 47798.36 2014-06-16 21:22:50.000 167 21199.11 25.64 42840.14 47798.36 2014-06-16 21:22:51.000 167 21199.09 25.67 42840.12 47798.37 2014-06-16 21:22:52.000 167 21199.11 25.67 42840.15 47798.39 2014-06-16 21:22:53.000 167 21199.11 25.65 42840.18 47798.40 2014-06-16 21:22:54.000 167 21199.11 25.65 42840.15 47798.41 2014-06-16 21:22:55.000 167 21199.13 25.67 42840.12 47798.41 2014-06-16 21:22:56.000 167 21199.09 25.71 42840.12 47798.39 2014-06-16 21:22:57.000 167 21199.08 25.77 42840.12 47798.40 2014-06-16 21:22:58.000 167 21199.09 25.81 42840.10 47798.35 2014-06-16 21:22:59.000 167 21199.09 25.83 42840.11 47798.36 2014-06-16 21:23:00.000 167 21199.07 25.84 42840.09 47798.32 2014-06-16 21:23:01.000 167 21199.07 25.89 42840.03 47798.30 2014-06-16 21:23:02.000 167 21199.07 25.89 42840.04 47798.28 2014-06-16 21:23:03.000 167 21199.05 25.88 42840.05 47798.27 2014-06-16 21:23:04.000 167 21199.03 25.88 42840.07 47798.26 2014-06-16 21:23:05.000 167 21199.05 25.88 42840.07 47798.24 2014-06-16 21:23:06.000 167 21199.05 25.88 42840.06 47798.29 2014-06-16 21:23:07.000 167 21199.04 25.86 42840.06 47798.26 2014-06-16 21:23:08.000 167 21199.06 25.83 42840.07 47798.29 2014-06-16 21:23:09.000 167 21199.11 25.84 42840.10 47798.29 2014-06-16 21:23:10.000 167 21199.13 25.83 42840.12 47798.31 2014-06-16 21:23:11.000 167 21199.14 25.84 42840.10 47798.34 2014-06-16 21:23:12.000 167 21199.15 25.83 42840.08 47798.36 2014-06-16 21:23:13.000 167 21199.12 25.84 42840.12 47798.35 2014-06-16 21:23:14.000 167 21199.07 25.84 42840.09 47798.36 2014-06-16 21:23:15.000 167 21199.05 25.85 42840.10 47798.38 2014-06-16 21:23:16.000 167 21199.09 25.86 42840.12 47798.37 2014-06-16 21:23:17.000 167 21199.12 25.83 42840.13 47798.39 2014-06-16 21:23:18.000 167 21199.12 25.80 42840.12 47798.39 2014-06-16 21:23:19.000 167 21199.12 25.76 42840.17 47798.41 2014-06-16 21:23:20.000 167 21199.14 25.72 42840.20 47798.42 2014-06-16 21:23:21.000 167 21199.15 25.71 42840.23 47798.45 2014-06-16 21:23:22.000 167 21199.17 25.68 42840.26 47798.47 2014-06-16 21:23:23.000 167 21199.16 25.66 42840.30 47798.48 2014-06-16 21:23:24.000 167 21199.14 25.69 42840.33 47798.50 2014-06-16 21:23:25.000 167 21199.12 25.69 42840.34 47798.50 2014-06-16 21:23:26.000 167 21199.11 25.65 42840.35 47798.51 2014-06-16 21:23:27.000 167 21199.13 25.60 42840.37 47798.53 2014-06-16 21:23:28.000 167 21199.09 25.58 42840.39 47798.52 2014-06-16 21:23:29.000 167 21199.10 25.59 42840.36 47798.53 2014-06-16 21:23:30.000 167 21199.10 25.58 42840.37 47798.55 2014-06-16 21:23:31.000 167 21199.13 25.57 42840.37 47798.54 2014-06-16 21:23:32.000 167 21199.12 25.53 42840.34 47798.53 2014-06-16 21:23:33.000 167 21199.14 25.49 42840.39 47798.59 2014-06-16 21:23:34.000 167 21199.14 25.45 42840.42 47798.58 2014-06-16 21:23:35.000 167 21199.14 25.40 42840.45 47798.62 2014-06-16 21:23:36.000 167 21199.13 25.38 42840.48 47798.62 2014-06-16 21:23:37.000 167 21199.13 25.37 42840.48 47798.66 2014-06-16 21:23:38.000 167 21199.13 25.34 42840.49 47798.65 2014-06-16 21:23:39.000 167 21199.10 25.32 42840.53 47798.64 2014-06-16 21:23:40.000 167 21199.11 25.29 42840.54 47798.67 2014-06-16 21:23:41.000 167 21199.10 25.32 42840.52 47798.67 2014-06-16 21:23:42.000 167 21199.09 25.31 42840.50 47798.68 2014-06-16 21:23:43.000 167 21199.09 25.31 42840.53 47798.69 2014-06-16 21:23:44.000 167 21199.12 25.30 42840.53 47798.66 2014-06-16 21:23:45.000 167 21199.08 25.28 42840.54 47798.68 2014-06-16 21:23:46.000 167 21199.05 25.26 42840.55 47798.65 2014-06-16 21:23:47.000 167 21199.06 25.25 42840.56 47798.63 2014-06-16 21:23:48.000 167 21199.06 25.22 42840.53 47798.65 2014-06-16 21:23:49.000 167 21199.03 25.24 42840.51 47798.65 2014-06-16 21:23:50.000 167 21199.02 25.25 42840.51 47798.61 2014-06-16 21:23:51.000 167 21199.00 25.25 42840.51 47798.63 2014-06-16 21:23:52.000 167 21199.02 25.27 42840.47 47798.61 2014-06-16 21:23:53.000 167 21199.01 25.26 42840.46 47798.57 2014-06-16 21:23:54.000 167 21198.99 25.25 42840.49 47798.57 2014-06-16 21:23:55.000 167 21199.01 25.25 42840.44 47798.59 2014-06-16 21:23:56.000 167 21198.98 25.27 42840.45 47798.55 2014-06-16 21:23:57.000 167 21198.99 25.25 42840.43 47798.52 2014-06-16 21:23:58.000 167 21198.96 25.30 42840.41 47798.54 2014-06-16 21:23:59.000 167 21198.95 25.29 42840.40 47798.48 2014-06-16 21:24:00.000 167 21198.93 25.33 42840.35 47798.52 2014-06-16 21:24:01.000 167 21198.90 25.34 42840.35 47798.45 2014-06-16 21:24:02.000 167 21198.92 25.33 42840.35 47798.46 2014-06-16 21:24:03.000 167 21198.88 25.32 42840.35 47798.43 2014-06-16 21:24:04.000 167 21198.86 25.33 42840.33 47798.42 2014-06-16 21:24:05.000 167 21198.86 25.34 42840.35 47798.42 2014-06-16 21:24:06.000 167 21198.85 25.35 42840.34 47798.42 2014-06-16 21:24:07.000 167 21198.83 25.35 42840.32 47798.40 2014-06-16 21:24:08.000 167 21198.83 25.36 42840.34 47798.40 2014-06-16 21:24:09.000 167 21198.86 25.35 42840.33 47798.40 2014-06-16 21:24:10.000 167 21198.84 25.40 42840.36 47798.39 2014-06-16 21:24:11.000 167 21198.84 25.41 42840.35 47798.39 2014-06-16 21:24:12.000 167 21198.84 25.40 42840.30 47798.38 2014-06-16 21:24:13.000 167 21198.83 25.39 42840.31 47798.37 2014-06-16 21:24:14.000 167 21198.82 25.42 42840.34 47798.38 2014-06-16 21:24:15.000 167 21198.82 25.43 42840.32 47798.36 2014-06-16 21:24:16.000 167 21198.83 25.44 42840.33 47798.35 2014-06-16 21:24:17.000 167 21198.82 25.46 42840.34 47798.33 2014-06-16 21:24:18.000 167 21198.79 25.47 42840.30 47798.34 2014-06-16 21:24:19.000 167 21198.78 25.49 42840.29 47798.34 2014-06-16 21:24:20.000 167 21198.78 25.48 42840.33 47798.32 2014-06-16 21:24:21.000 167 21198.78 25.49 42840.28 47798.33 2014-06-16 21:24:22.000 167 21198.77 25.51 42840.29 47798.30 2014-06-16 21:24:23.000 167 21198.76 25.51 42840.26 47798.29 2014-06-16 21:24:24.000 167 21198.77 25.51 42840.29 47798.29 2014-06-16 21:24:25.000 167 21198.75 25.53 42840.25 47798.27 2014-06-16 21:24:26.000 167 21198.72 25.53 42840.25 47798.30 2014-06-16 21:24:27.000 167 21198.73 25.57 42840.22 47798.26 2014-06-16 21:24:28.000 167 21198.72 25.57 42840.24 47798.24 2014-06-16 21:24:29.000 167 21198.72 25.53 42840.25 47798.24 2014-06-16 21:24:30.000 167 21198.72 25.53 42840.23 47798.23 2014-06-16 21:24:31.000 167 21198.72 25.60 42840.21 47798.24 2014-06-16 21:24:32.000 167 21198.73 25.60 42840.22 47798.25 2014-06-16 21:24:33.000 167 21198.73 25.59 42840.22 47798.27 2014-06-16 21:24:34.000 167 21198.68 25.59 42840.23 47798.23 2014-06-16 21:24:35.000 167 21198.68 25.61 42840.21 47798.27 2014-06-16 21:24:36.000 167 21198.68 25.60 42840.21 47798.25 2014-06-16 21:24:37.000 167 21198.69 25.59 42840.21 47798.24 2014-06-16 21:24:38.000 167 21198.70 25.60 42840.20 47798.25 2014-06-16 21:24:39.000 167 21198.67 25.62 42840.22 47798.23 2014-06-16 21:24:40.000 167 21198.69 25.62 42840.25 47798.25 2014-06-16 21:24:41.000 167 21198.73 25.61 42840.25 47798.26 2014-06-16 21:24:42.000 167 21198.70 25.62 42840.23 47798.25 2014-06-16 21:24:43.000 167 21198.71 25.62 42840.27 47798.28 2014-06-16 21:24:44.000 167 21198.70 25.61 42840.26 47798.28 2014-06-16 21:24:45.000 167 21198.72 25.59 42840.22 47798.32 2014-06-16 21:24:46.000 167 21198.74 25.59 42840.26 47798.30 2014-06-16 21:24:47.000 167 21198.73 25.60 42840.28 47798.30 2014-06-16 21:24:48.000 167 21198.74 25.60 42840.22 47798.32 2014-06-16 21:24:49.000 167 21198.73 25.59 42840.19 47798.31 2014-06-16 21:24:50.000 167 21198.73 25.59 42840.21 47798.33 2014-06-16 21:24:51.000 167 21198.72 25.56 42840.20 47798.33 2014-06-16 21:24:52.000 167 21198.70 25.58 42840.25 47798.32 2014-06-16 21:24:53.000 167 21198.73 25.60 42840.26 47798.33 2014-06-16 21:24:54.000 167 21198.76 25.59 42840.25 47798.33 2014-06-16 21:24:55.000 167 21198.75 25.58 42840.27 47798.33 2014-06-16 21:24:56.000 167 21198.75 25.60 42840.26 47798.34 2014-06-16 21:24:57.000 167 21198.77 25.60 42840.25 47798.33 2014-06-16 21:24:58.000 167 21198.75 25.60 42840.21 47798.33 2014-06-16 21:24:59.000 167 21198.76 25.60 42840.22 47798.32 2014-06-16 21:25:00.000 167 21198.77 25.61 42840.25 47798.33 2014-06-16 21:25:01.000 167 21198.77 25.61 42840.24 47798.30 2014-06-16 21:25:02.000 167 21198.76 25.63 42840.21 47798.30 2014-06-16 21:25:03.000 167 21198.77 25.62 42840.22 47798.29 2014-06-16 21:25:04.000 167 21198.77 25.65 42840.20 47798.30 2014-06-16 21:25:05.000 167 21198.78 25.64 42840.21 47798.28 2014-06-16 21:25:06.000 167 21198.79 25.65 42840.17 47798.32 2014-06-16 21:25:07.000 167 21198.80 25.66 42840.18 47798.30 2014-06-16 21:25:08.000 167 21198.84 25.64 42840.17 47798.31 2014-06-16 21:25:09.000 167 21198.85 25.66 42840.18 47798.31 2014-06-16 21:25:10.000 167 21198.82 25.71 42840.20 47798.32 2014-06-16 21:25:11.000 167 21198.83 25.73 42840.19 47798.33 2014-06-16 21:25:12.000 167 21198.85 25.74 42840.14 47798.28 2014-06-16 21:25:13.000 167 21198.86 25.75 42840.15 47798.26 2014-06-16 21:25:14.000 167 21198.84 25.75 42840.14 47798.26 2014-06-16 21:25:15.000 167 21198.79 25.72 42840.13 47798.24 2014-06-16 21:25:16.000 167 21198.77 25.72 42840.17 47798.21 2014-06-16 21:25:17.000 167 21198.75 25.73 42840.16 47798.24 2014-06-16 21:25:18.000 167 21198.76 25.73 42840.12 47798.24 2014-06-16 21:25:19.000 167 21198.78 25.75 42840.10 47798.22 2014-06-16 21:25:20.000 167 21198.77 25.77 42840.12 47798.21 2014-06-16 21:25:21.000 167 21198.79 25.78 42840.10 47798.23 2014-06-16 21:25:22.000 167 21198.79 25.79 42840.10 47798.23 2014-06-16 21:25:23.000 167 21198.81 25.79 42840.07 47798.21 2014-06-16 21:25:24.000 167 21198.80 25.81 42840.10 47798.22 2014-06-16 21:25:25.000 167 21198.81 25.80 42840.07 47798.21 2014-06-16 21:25:26.000 167 21198.80 25.78 42840.07 47798.21 2014-06-16 21:25:27.000 167 21198.79 25.78 42840.07 47798.22 2014-06-16 21:25:28.000 167 21198.81 25.79 42840.08 47798.21 2014-06-16 21:25:29.000 167 21198.81 25.78 42840.07 47798.20 2014-06-16 21:25:30.000 167 21198.82 25.80 42840.10 47798.22 2014-06-16 21:25:31.000 167 21198.84 25.81 42840.09 47798.22 2014-06-16 21:25:32.000 167 21198.82 25.82 42840.08 47798.21 2014-06-16 21:25:33.000 167 21198.85 25.84 42840.09 47798.21 2014-06-16 21:25:34.000 167 21198.82 25.84 42840.04 47798.20 2014-06-16 21:25:35.000 167 21198.82 25.87 42840.05 47798.20 2014-06-16 21:25:36.000 167 21198.83 25.87 42840.02 47798.21 2014-06-16 21:25:37.000 167 21198.84 25.88 42840.03 47798.17 2014-06-16 21:25:38.000 167 21198.88 25.90 42840.04 47798.19 2014-06-16 21:25:39.000 167 21198.84 25.93 42839.99 47798.16 2014-06-16 21:25:40.000 167 21198.85 25.93 42839.99 47798.18 2014-06-16 21:25:41.000 167 21198.86 25.88 42839.98 47798.17 2014-06-16 21:25:42.000 167 21198.88 25.89 42839.98 47798.15 2014-06-16 21:25:43.000 167 21198.84 25.91 42839.99 47798.14 2014-06-16 21:25:44.000 167 21198.85 25.93 42839.98 47798.13 2014-06-16 21:25:45.000 167 21198.87 25.94 42839.99 47798.13 2014-06-16 21:25:46.000 167 21198.88 25.91 42839.99 47798.13 2014-06-16 21:25:47.000 167 21198.88 25.88 42840.00 47798.13 2014-06-16 21:25:48.000 167 21198.90 25.87 42840.01 47798.12 2014-06-16 21:25:49.000 167 21198.85 25.88 42840.00 47798.14 2014-06-16 21:25:50.000 167 21198.87 25.86 42840.00 47798.13 2014-06-16 21:25:51.000 167 21198.89 25.85 42839.99 47798.15 2014-06-16 21:25:52.000 167 21198.90 25.85 42840.00 47798.13 2014-06-16 21:25:53.000 167 21198.87 25.84 42839.98 47798.15 2014-06-16 21:25:54.000 167 21198.86 25.84 42840.00 47798.15 2014-06-16 21:25:55.000 167 21198.86 25.83 42840.01 47798.14 2014-06-16 21:25:56.000 167 21198.83 25.86 42839.97 47798.13 2014-06-16 21:25:57.000 167 21198.85 25.86 42839.97 47798.14 2014-06-16 21:25:58.000 167 21198.84 25.87 42839.96 47798.13 2014-06-16 21:25:59.000 167 21198.80 25.86 42839.94 47798.08 2014-06-16 21:26:00.000 167 21198.76 25.84 42839.94 47798.10 2014-06-16 21:26:01.000 167 21198.76 25.78 42839.93 47798.07 2014-06-16 21:26:02.000 167 21198.78 25.77 42839.94 47798.08 2014-06-16 21:26:03.000 167 21198.78 25.77 42839.96 47798.10 2014-06-16 21:26:04.000 167 21198.76 25.76 42840.00 47798.10 2014-06-16 21:26:05.000 167 21198.78 25.78 42839.97 47798.14 2014-06-16 21:26:06.000 167 21198.81 25.81 42839.97 47798.14 2014-06-16 21:26:07.000 167 21198.83 25.80 42839.98 47798.15 2014-06-16 21:26:08.000 167 21198.81 25.82 42839.96 47798.11 2014-06-16 21:26:09.000 167 21198.87 25.81 42839.94 47798.15 2014-06-16 21:26:10.000 167 21198.89 25.82 42839.92 47798.12 2014-06-16 21:26:11.000 167 21198.87 25.83 42839.91 47798.11 2014-06-16 21:26:12.000 167 21198.85 25.85 42839.95 47798.11 2014-06-16 21:26:13.000 167 21198.86 25.84 42839.97 47798.12 2014-06-16 21:26:14.000 167 21198.88 25.82 42839.90 47798.12 2014-06-16 21:26:15.000 167 21198.90 25.84 42839.91 47798.11 2014-06-16 21:26:16.000 167 21198.94 25.87 42839.93 47798.15 2014-06-16 21:26:17.000 167 21198.91 25.87 42839.94 47798.12 2014-06-16 21:26:18.000 167 21198.93 25.89 42839.94 47798.13 2014-06-16 21:26:19.000 167 21198.94 25.85 42839.95 47798.14 2014-06-16 21:26:20.000 167 21198.95 25.87 42839.94 47798.12 2014-06-16 21:26:21.000 167 21198.95 25.88 42839.93 47798.14 2014-06-16 21:26:22.000 167 21198.97 25.88 42839.94 47798.14 2014-06-16 21:26:23.000 167 21198.94 25.89 42839.97 47798.15 2014-06-16 21:26:24.000 167 21198.95 25.87 42839.96 47798.16 2014-06-16 21:26:25.000 167 21198.95 25.87 42839.97 47798.17 2014-06-16 21:26:26.000 167 21198.95 25.87 42839.94 47798.14 2014-06-16 21:26:27.000 167 21198.93 25.87 42839.95 47798.15 2014-06-16 21:26:28.000 167 21198.96 25.89 42839.99 47798.15 2014-06-16 21:26:29.000 167 21198.97 25.88 42839.96 47798.15 2014-06-16 21:26:30.000 167 21198.97 25.90 42839.98 47798.19 2014-06-16 21:26:31.000 167 21199.00 25.87 42839.99 47798.17 2014-06-16 21:26:32.000 167 21199.04 25.84 42840.00 47798.19 2014-06-16 21:26:33.000 167 21199.04 25.86 42839.99 47798.20 2014-06-16 21:26:34.000 167 21199.06 25.86 42840.01 47798.21 2014-06-16 21:26:35.000 167 21199.06 25.85 42840.02 47798.24 2014-06-16 21:26:36.000 167 21199.07 25.89 42840.02 47798.27 2014-06-16 21:26:37.000 167 21199.09 25.90 42840.02 47798.26 2014-06-16 21:26:38.000 167 21199.10 25.90 42840.01 47798.27 2014-06-16 21:26:39.000 167 21199.09 25.90 42840.04 47798.27 2014-06-16 21:26:40.000 167 21199.11 25.94 42840.05 47798.26 2014-06-16 21:26:41.000 167 21199.14 25.94 42840.03 47798.26 2014-06-16 21:26:42.000 167 21199.12 25.95 42840.01 47798.25 2014-06-16 21:26:43.000 167 21199.10 25.96 42840.03 47798.26 2014-06-16 21:26:44.000 167 21199.08 25.97 42840.02 47798.23 2014-06-16 21:26:45.000 167 21199.09 25.97 42839.99 47798.23 2014-06-16 21:26:46.000 167 21199.10 25.96 42839.95 47798.25 2014-06-16 21:26:47.000 167 21199.03 26.10 42839.93 47798.23 2014-06-16 21:26:48.000 167 21198.96 26.35 42839.82 47798.17 2014-06-16 21:26:49.000 167 21198.90 26.52 42839.70 47798.03 2014-06-16 21:26:50.000 167 21198.87 26.61 42839.55 47797.90 2014-06-16 21:26:51.000 167 21198.84 26.67 42839.47 47797.76 2014-06-16 21:26:52.000 167 21198.87 26.64 42839.42 47797.66 2014-06-16 21:26:53.000 167 21198.85 26.62 42839.38 47797.61 2014-06-16 21:26:54.000 167 21198.82 26.59 42839.35 47797.59 2014-06-16 21:26:55.000 167 21198.83 26.60 42839.30 47797.55 2014-06-16 21:26:56.000 167 21198.85 26.57 42839.29 47797.55 2014-06-16 21:26:57.000 167 21198.85 26.51 42839.31 47797.57 2014-06-16 21:26:58.000 167 21198.87 26.48 42839.34 47797.56 2014-06-16 21:26:59.000 167 21198.89 26.46 42839.35 47797.60 2014-06-16 21:27:00.000 167 21198.88 26.44 42839.35 47797.60 2014-06-16 21:27:01.000 167 21198.87 26.46 42839.38 47797.61 2014-06-16 21:27:02.000 167 21198.88 26.44 42839.36 47797.62 2014-06-16 21:27:03.000 167 21198.91 26.41 42839.39 47797.64 2014-06-16 21:27:04.000 167 21198.92 26.38 42839.43 47797.64 2014-06-16 21:27:05.000 167 21198.96 26.35 42839.46 47797.66 2014-06-16 21:27:06.000 167 21198.97 26.33 42839.45 47797.71 2014-06-16 21:27:07.000 167 21199.00 26.29 42839.49 47797.72 2014-06-16 21:27:08.000 167 21199.05 26.25 42839.55 47797.75 2014-06-16 21:27:09.000 167 21199.05 26.24 42839.58 47797.80 2014-06-16 21:27:10.000 167 21199.06 26.30 42839.57 47797.82 2014-06-16 21:27:11.000 167 21199.05 26.32 42839.57 47797.85 2014-06-16 21:27:12.000 167 21199.05 26.33 42839.55 47797.85 2014-06-16 21:27:13.000 167 21199.04 26.35 42839.57 47797.84 2014-06-16 21:27:14.000 167 21199.04 26.38 42839.55 47797.84 2014-06-16 21:27:15.000 167 21199.03 26.39 42839.55 47797.84 2014-06-16 21:27:16.000 167 21199.04 26.40 42839.57 47797.84 2014-06-16 21:27:17.000 167 21199.04 26.40 42839.58 47797.82 2014-06-16 21:27:18.000 167 21199.03 26.39 42839.60 47797.85 2014-06-16 21:27:19.000 167 21199.04 26.38 42839.57 47797.83 2014-06-16 21:27:20.000 167 21199.05 26.38 42839.59 47797.86 2014-06-16 21:27:21.000 167 21199.06 26.36 42839.61 47797.87 2014-06-16 21:27:22.000 167 21199.07 26.34 42839.60 47797.88 2014-06-16 21:27:23.000 167 21199.06 26.31 42839.63 47797.89 2014-06-16 21:27:24.000 167 21199.10 26.27 42839.67 47797.90 2014-06-16 21:27:25.000 167 21199.13 26.25 42839.69 47797.95 2014-06-16 21:27:26.000 167 21199.10 26.22 42839.70 47797.97 2014-06-16 21:27:27.000 167 21199.12 26.19 42839.73 47798.02 2014-06-16 21:27:28.000 167 21199.13 26.17 42839.76 47798.05 2014-06-16 21:27:29.000 167 21199.13 26.15 42839.80 47798.05 2014-06-16 21:27:30.000 167 21199.14 26.13 42839.83 47798.11 2014-06-16 21:27:31.000 167 21199.15 26.12 42839.87 47798.12 2014-06-16 21:27:32.000 167 21199.16 26.10 42839.87 47798.16 2014-06-16 21:27:33.000 167 21199.15 26.11 42839.87 47798.17 2014-06-16 21:27:34.000 167 21199.17 26.12 42839.90 47798.17 2014-06-16 21:27:35.000 167 21199.17 26.14 42839.93 47798.19 2014-06-16 21:27:36.000 167 21199.20 26.15 42839.89 47798.19 2014-06-16 21:27:37.000 167 21199.22 26.14 42839.87 47798.21 2014-06-16 21:27:38.000 167 21199.20 26.11 42839.87 47798.20 2014-06-16 21:27:39.000 167 21199.22 26.12 42839.87 47798.20 2014-06-16 21:27:40.000 167 21199.22 26.13 42839.87 47798.23 2014-06-16 21:27:41.000 167 21199.22 26.12 42839.90 47798.22 2014-06-16 21:27:42.000 167 21199.22 26.10 42839.90 47798.23 2014-06-16 21:27:43.000 167 21199.24 26.08 42839.94 47798.27 2014-06-16 21:27:44.000 167 21199.30 26.06 42839.94 47798.25 2014-06-16 21:27:45.000 167 21199.30 26.01 42840.00 47798.31 2014-06-16 21:27:46.000 167 21199.33 25.99 42840.04 47798.33 2014-06-16 21:27:47.000 167 21199.34 26.00 42840.02 47798.36 2014-06-16 21:27:48.000 167 21199.37 25.99 42840.02 47798.42 2014-06-16 21:27:49.000 167 21199.37 25.98 42840.04 47798.40 2014-06-16 21:27:50.000 167 21199.39 25.99 42840.02 47798.41 2014-06-16 21:27:51.000 167 21199.37 26.01 42840.04 47798.46 2014-06-16 21:27:52.000 167 21199.40 26.00 42840.04 47798.45 2014-06-16 21:27:53.000 167 21199.37 26.03 42840.08 47798.46 2014-06-16 21:27:54.000 167 21199.37 26.05 42840.08 47798.45 2014-06-16 21:27:55.000 167 21199.33 26.04 42840.06 47798.44 2014-06-16 21:27:56.000 167 21199.35 26.04 42840.04 47798.46 2014-06-16 21:27:57.000 167 21199.35 26.05 42840.07 47798.43 2014-06-16 21:27:58.000 167 21199.35 26.05 42840.07 47798.45 2014-06-16 21:27:59.000 167 21199.32 26.04 42840.04 47798.43 2014-06-16 21:28:00.000 167 21199.31 26.02 42840.02 47798.44 2014-06-16 21:28:01.000 167 21199.32 26.03 42840.05 47798.42 2014-06-16 21:28:02.000 167 21199.32 26.05 42840.06 47798.44 2014-06-16 21:28:03.000 167 21199.33 26.06 42840.06 47798.40 2014-06-16 21:28:04.000 167 21199.35 26.04 42840.05 47798.43 2014-06-16 21:28:05.000 167 21199.34 26.06 42840.04 47798.39 2014-06-16 21:28:06.000 167 21199.30 26.04 42840.03 47798.40 2014-06-16 21:28:07.000 167 21199.30 26.05 42840.02 47798.39 2014-06-16 21:28:08.000 167 21199.29 26.02 42840.05 47798.38 2014-06-16 21:28:09.000 167 21199.27 26.01 42840.06 47798.39 2014-06-16 21:28:10.000 167 21199.25 26.04 42840.05 47798.37 2014-06-16 21:28:11.000 167 21199.24 26.04 42840.03 47798.36 2014-06-16 21:28:12.000 167 21199.23 26.05 42840.00 47798.36 2014-06-16 21:28:13.000 167 21199.22 26.04 42840.02 47798.33 2014-06-16 21:28:14.000 167 21199.21 26.04 42840.04 47798.32 2014-06-16 21:28:15.000 167 21199.18 26.08 42840.00 47798.32 2014-06-16 21:28:16.000 167 21199.15 26.10 42839.94 47798.30 2014-06-16 21:28:17.000 167 21199.12 26.09 42839.95 47798.30 2014-06-16 21:28:18.000 167 21199.15 26.10 42839.93 47798.26 2014-06-16 21:28:19.000 167 21199.12 26.14 42839.94 47798.22 2014-06-16 21:28:20.000 167 21199.11 26.16 42839.93 47798.23 2014-06-16 21:28:21.000 167 21199.09 26.16 42839.91 47798.19 2014-06-16 21:28:22.000 167 21199.10 26.16 42839.87 47798.17 2014-06-16 21:28:23.000 167 21199.08 26.16 42839.86 47798.16 2014-06-16 21:28:24.000 167 21199.07 26.16 42839.87 47798.15 2014-06-16 21:28:25.000 167 21199.05 26.17 42839.84 47798.16 2014-06-16 21:28:26.000 167 21199.05 26.19 42839.88 47798.14 2014-06-16 21:28:27.000 167 21199.07 26.20 42839.85 47798.13 2014-06-16 21:28:28.000 167 21199.08 26.22 42839.83 47798.13 2014-06-16 21:28:29.000 167 21199.09 26.21 42839.83 47798.12 2014-06-16 21:28:30.000 167 21199.08 26.20 42839.83 47798.10 2014-06-16 21:28:31.000 167 21199.08 26.22 42839.84 47798.12 2014-06-16 21:28:32.000 167 21199.08 26.23 42839.83 47798.11 2014-06-16 21:28:33.000 167 21199.09 26.26 42839.79 47798.08 2014-06-16 21:28:34.000 167 21199.09 26.25 42839.79 47798.09 2014-06-16 21:28:35.000 167 21199.07 26.25 42839.78 47798.08 2014-06-16 21:28:36.000 167 21199.07 26.24 42839.78 47798.07 2014-06-16 21:28:37.000 167 21199.06 26.23 42839.79 47798.07 2014-06-16 21:28:38.000 167 21199.07 26.22 42839.79 47798.08 2014-06-16 21:28:39.000 167 21199.07 26.23 42839.78 47798.08 2014-06-16 21:28:40.000 167 21199.08 26.23 42839.79 47798.08 2014-06-16 21:28:41.000 167 21199.07 26.25 42839.81 47798.07 2014-06-16 21:28:42.000 167 21199.04 26.28 42839.79 47798.08 2014-06-16 21:28:43.000 167 21199.06 26.28 42839.79 47798.07 2014-06-16 21:28:44.000 167 21199.07 26.27 42839.79 47798.08 2014-06-16 21:28:45.000 167 21199.04 26.28 42839.79 47798.09 2014-06-16 21:28:46.000 167 21199.05 26.31 42839.79 47798.07 2014-06-16 21:28:47.000 167 21199.03 26.30 42839.83 47798.08 2014-06-16 21:28:48.000 167 21199.02 26.28 42839.82 47798.10 2014-06-16 21:28:49.000 167 21199.06 26.27 42839.85 47798.09 2014-06-16 21:28:50.000 167 21199.09 26.28 42839.84 47798.10 2014-06-16 21:28:51.000 167 21199.11 26.29 42839.82 47798.11 2014-06-16 21:28:52.000 167 21199.12 26.30 42839.82 47798.10 2014-06-16 21:28:53.000 167 21199.12 26.30 42839.83 47798.15 2014-06-16 21:28:54.000 167 21199.10 26.31 42839.83 47798.13 2014-06-16 21:28:55.000 167 21199.10 26.32 42839.82 47798.15 2014-06-16 21:28:56.000 167 21199.09 26.31 42839.84 47798.14 2014-06-16 21:28:57.000 167 21199.14 26.29 42839.84 47798.16 2014-06-16 21:28:58.000 167 21199.17 26.28 42839.85 47798.16 2014-06-16 21:28:59.000 167 21199.15 26.31 42839.83 47798.17 2014-06-16 21:29:00.000 167 21199.15 26.28 42839.86 47798.19 2014-06-16 21:29:01.000 167 21199.16 26.25 42839.89 47798.19 2014-06-16 21:29:02.000 167 21199.15 26.26 42839.90 47798.21 2014-06-16 21:29:03.000 167 21199.15 26.25 42839.91 47798.20 2014-06-16 21:29:04.000 167 21199.14 26.26 42839.94 47798.23 2014-06-16 21:29:05.000 167 21199.14 26.24 42839.96 47798.26 2014-06-16 21:29:06.000 167 21199.16 26.23 42839.94 47798.23 2014-06-16 21:29:07.000 167 21199.15 26.25 42839.94 47798.26 2014-06-16 21:29:08.000 167 21199.15 26.27 42839.94 47798.23 2014-06-16 21:29:09.000 167 21199.16 26.27 42839.97 47798.27 2014-06-16 21:29:10.000 167 21199.16 26.25 42839.96 47798.23 2014-06-16 21:29:11.000 167 21199.15 26.25 42839.94 47798.24 2014-06-16 21:29:12.000 167 21199.15 26.26 42839.92 47798.22 2014-06-16 21:29:13.000 167 21199.17 26.27 42839.94 47798.26 2014-06-16 21:29:14.000 167 21199.17 26.26 42839.97 47798.24 2014-06-16 21:29:15.000 167 21199.19 26.23 42839.94 47798.26 2014-06-16 21:29:16.000 167 21199.18 26.21 42839.96 47798.27 2014-06-16 21:29:17.000 167 21199.21 26.21 42839.97 47798.26 2014-06-16 21:29:18.000 167 21199.20 26.21 42839.96 47798.28 2014-06-16 21:29:19.000 167 21199.17 26.22 42839.97 47798.32 2014-06-16 21:29:20.000 167 21199.22 26.18 42840.00 47798.31 2014-06-16 21:29:21.000 167 21199.23 26.15 42840.02 47798.33 2014-06-16 21:29:22.000 167 21199.22 26.15 42840.04 47798.35 2014-06-16 21:29:23.000 167 21199.25 26.14 42840.02 47798.35 2014-06-16 21:29:24.000 167 21199.26 26.15 42840.06 47798.39 2014-06-16 21:29:25.000 167 21199.24 26.15 42840.03 47798.40 2014-06-16 21:29:26.000 167 21199.27 26.17 42840.04 47798.39 2014-06-16 21:29:27.000 167 21199.27 26.19 42840.03 47798.39 2014-06-16 21:29:28.000 167 21199.25 26.18 42840.06 47798.37 2014-06-16 21:29:29.000 167 21199.24 26.15 42840.05 47798.41 2014-06-16 21:29:30.000 167 21199.26 26.17 42840.04 47798.40 2014-06-16 21:29:31.000 167 21199.25 26.21 42840.02 47798.39 2014-06-16 21:29:32.000 167 21199.23 26.22 42840.04 47798.39 2014-06-16 21:29:33.000 167 21199.20 26.29 42840.01 47798.38 2014-06-16 21:29:34.000 167 21199.20 26.38 42839.98 47798.34 2014-06-16 21:29:35.000 167 21199.16 26.39 42839.96 47798.30 2014-06-16 21:29:36.000 167 21199.18 26.40 42839.93 47798.26 2014-06-16 21:29:37.000 167 21199.19 26.41 42839.92 47798.24 2014-06-16 21:29:38.000 167 21199.18 26.43 42839.92 47798.23 2014-06-16 21:29:39.000 167 21199.22 26.43 42839.90 47798.21 2014-06-16 21:29:40.000 167 21199.18 26.50 42839.87 47798.20 2014-06-16 21:29:41.000 167 21199.14 26.73 42839.79 47798.16 2014-06-16 21:29:42.000 167 21199.10 26.89 42839.69 47798.07 2014-06-16 21:29:43.000 167 21199.04 26.97 42839.59 47797.97 2014-06-16 21:29:44.000 167 21199.05 26.97 42839.48 47797.85 2014-06-16 21:29:45.000 167 21199.05 26.99 42839.39 47797.76 2014-06-16 21:29:46.000 167 21199.06 27.01 42839.39 47797.68 2014-06-16 21:29:47.000 167 21199.11 26.91 42839.41 47797.68 2014-06-16 21:29:48.000 167 21199.15 26.74 42839.43 47797.69 2014-06-16 21:29:49.000 167 21199.18 26.58 42839.53 47797.77 2014-06-16 21:29:50.000 167 21199.19 26.50 42839.62 47797.84 2014-06-16 21:29:51.000 167 21199.22 26.48 42839.68 47797.95 2014-06-16 21:29:52.000 167 21199.22 26.50 42839.74 47798.01 2014-06-16 21:29:53.000 167 21199.21 26.54 42839.76 47798.06 2014-06-16 21:29:54.000 167 21199.21 26.55 42839.76 47798.07 2014-06-16 21:29:55.000 167 21199.19 26.54 42839.76 47798.08 2014-06-16 21:29:56.000 167 21199.18 26.50 42839.78 47798.08 2014-06-16 21:29:57.000 167 21199.21 26.52 42839.77 47798.09 2014-06-16 21:29:58.000 167 21199.19 26.53 42839.81 47798.09 2014-06-16 21:29:59.000 167 21199.17 26.56 42839.81 47798.09 2014-06-16 21:30:00.000 167 21199.14 26.55 42839.74 47798.05 2014-06-16 21:30:01.000 167 21199.12 26.56 42839.73 47798.08 2014-06-16 21:30:02.000 167 21199.12 26.57 42839.74 47798.05 2014-06-16 21:30:03.000 167 21199.10 26.61 42839.73 47798.04 2014-06-16 21:30:04.000 167 21199.06 26.61 42839.73 47798.03 2014-06-16 21:30:05.000 167 21199.04 26.63 42839.73 47798.01 2014-06-16 21:30:06.000 167 21199.02 26.61 42839.72 47797.98 2014-06-16 21:30:07.000 167 21199.03 26.58 42839.70 47797.97 2014-06-16 21:30:08.000 167 21199.01 26.58 42839.72 47797.98 2014-06-16 21:30:09.000 167 21199.01 26.58 42839.75 47797.98 2014-06-16 21:30:10.000 167 21199.02 26.55 42839.71 47797.98 2014-06-16 21:30:11.000 167 21199.03 26.56 42839.71 47797.97 2014-06-16 21:30:12.000 167 21199.04 26.56 42839.72 47797.96 2014-06-16 21:30:13.000 167 21199.05 26.51 42839.72 47797.98 2014-06-16 21:30:14.000 167 21199.08 26.47 42839.75 47797.98 2014-06-16 21:30:15.000 167 21199.12 26.43 42839.76 47798.03 2014-06-16 21:30:16.000 167 21199.11 26.40 42839.80 47798.06 2014-06-16 21:30:17.000 167 21199.14 26.41 42839.78 47798.10 2014-06-16 21:30:18.000 167 21199.15 26.40 42839.81 47798.13 2014-06-16 21:30:19.000 167 21199.16 26.41 42839.84 47798.14 2014-06-16 21:30:20.000 167 21199.16 26.40 42839.86 47798.15 2014-06-16 21:30:21.000 167 21199.16 26.41 42839.86 47798.16 2014-06-16 21:30:22.000 167 21199.19 26.40 42839.83 47798.17 2014-06-16 21:30:23.000 167 21199.12 26.48 42839.83 47798.16 2014-06-16 21:30:24.000 167 21199.13 26.63 42839.75 47798.14 2014-06-16 21:30:25.000 167 21199.12 26.78 42839.66 47798.04 2014-06-16 21:30:26.000 167 21199.07 26.85 42839.58 47797.97 2014-06-16 21:30:27.000 167 21199.05 26.90 42839.48 47797.85 2014-06-16 21:30:28.000 167 21199.04 26.93 42839.43 47797.78 2014-06-16 21:30:29.000 167 21199.03 26.94 42839.39 47797.73 2014-06-16 21:30:30.000 167 21199.05 26.93 42839.36 47797.68 2014-06-16 21:30:31.000 167 21199.06 26.91 42839.37 47797.65 2014-06-16 21:30:32.000 167 21199.06 26.90 42839.31 47797.64 2014-06-16 21:30:33.000 167 21199.03 26.86 42839.36 47797.62 2014-06-16 21:30:34.000 167 21199.05 26.84 42839.36 47797.66 2014-06-16 21:30:35.000 167 21199.06 26.77 42839.37 47797.65 2014-06-16 21:30:36.000 167 21199.09 26.68 42839.42 47797.68 2014-06-16 21:30:37.000 167 21199.10 26.62 42839.53 47797.73 2014-06-16 21:30:38.000 167 21199.11 26.59 42839.57 47797.80 2014-06-16 21:30:39.000 167 21199.13 26.59 42839.61 47797.86 2014-06-16 21:30:40.000 167 21199.15 26.57 42839.67 47797.90 2014-06-16 21:30:41.000 167 21199.14 26.59 42839.72 47797.91 2014-06-16 21:30:42.000 167 21199.12 26.60 42839.74 47797.95 2014-06-16 21:30:43.000 167 21199.15 26.61 42839.76 47797.95 2014-06-16 21:30:44.000 167 21199.17 26.59 42839.76 47797.97 2014-06-16 21:30:45.000 167 21199.17 26.59 42839.79 47797.99 2014-06-16 21:30:46.000 167 21199.16 26.59 42839.77 47798.02 2014-06-16 21:30:47.000 167 21199.17 26.59 42839.78 47798.02 2014-06-16 21:30:48.000 167 21199.19 26.58 42839.79 47798.02 2014-06-16 21:30:49.000 167 21199.16 26.59 42839.81 47798.03 2014-06-16 21:30:50.000 167 21199.13 26.60 42839.78 47798.02 2014-06-16 21:30:51.000 167 21199.15 26.60 42839.83 47798.04 2014-06-16 21:30:52.000 167 21199.16 26.61 42839.82 47798.04 2014-06-16 21:30:53.000 167 21199.16 26.60 42839.86 47798.05 2014-06-16 21:30:54.000 167 21199.16 26.59 42839.87 47798.05 2014-06-16 21:30:55.000 167 21199.17 26.59 42839.83 47798.06 2014-06-16 21:30:56.000 167 21199.17 26.60 42839.83 47798.03 2014-06-16 21:30:57.000 167 21199.14 26.63 42839.85 47798.05 2014-06-16 21:30:58.000 167 21199.15 26.63 42839.83 47798.05 2014-06-16 21:30:59.000 167 21199.12 26.65 42839.81 47798.02 2014-06-16 21:31:00.000 167 21199.12 26.64 42839.83 47798.05 2014-06-16 21:31:01.000 167 21199.10 26.65 42839.83 47798.01 2014-06-16 21:31:02.000 167 21199.09 26.63 42839.84 47798.01 2014-06-16 21:31:03.000 167 21199.11 26.61 42839.81 47798.02 2014-06-16 21:31:04.000 167 21199.13 26.60 42839.81 47798.03 2014-06-16 21:31:05.000 167 21199.16 26.61 42839.81 47798.05 2014-06-16 21:31:06.000 167 21199.17 26.59 42839.83 47798.07 2014-06-16 21:31:07.000 167 21199.17 26.61 42839.87 47798.08 2014-06-16 21:31:08.000 167 21199.17 26.62 42839.86 47798.07 2014-06-16 21:31:09.000 167 21199.18 26.64 42839.85 47798.07 2014-06-16 21:31:10.000 167 21199.16 26.62 42839.86 47798.07 2014-06-16 21:31:11.000 167 21199.15 26.63 42839.86 47798.08 2014-06-16 21:31:12.000 167 21199.13 26.65 42839.86 47798.08 2014-06-16 21:31:13.000 167 21199.13 26.69 42839.84 47798.05 2014-06-16 21:31:14.000 167 21199.13 26.68 42839.83 47798.04 2014-06-16 21:31:15.000 167 21199.15 26.64 42839.84 47798.07 2014-06-16 21:31:16.000 167 21199.17 26.65 42839.86 47798.05 2014-06-16 21:31:17.000 167 21199.22 26.67 42839.84 47798.06 2014-06-16 21:31:18.000 167 21199.18 26.65 42839.85 47798.07 2014-06-16 21:31:19.000 167 21199.20 26.66 42839.84 47798.09 2014-06-16 21:31:20.000 167 21199.21 26.66 42839.87 47798.08 2014-06-16 21:31:21.000 167 21199.21 26.68 42839.88 47798.06 2014-06-16 21:31:22.000 167 21199.22 26.66 42839.84 47798.08 2014-06-16 21:31:23.000 167 21199.24 26.65 42839.86 47798.10 2014-06-16 21:31:24.000 167 21199.23 26.64 42839.90 47798.10 2014-06-16 21:31:25.000 167 21199.19 26.66 42839.92 47798.13 2014-06-16 21:31:26.000 167 21199.19 26.65 42839.93 47798.11 2014-06-16 21:31:27.000 167 21199.19 26.65 42839.93 47798.11 2014-06-16 21:31:28.000 167 21199.17 26.65 42839.91 47798.14 2014-06-16 21:31:29.000 167 21199.16 26.65 42839.93 47798.10 2014-06-16 21:31:30.000 167 21199.14 26.67 42839.94 47798.12 2014-06-16 21:31:31.000 167 21199.13 26.66 42839.94 47798.13 2014-06-16 21:31:32.000 167 21199.13 26.65 42839.95 47798.14 2014-06-16 21:31:33.000 167 21199.14 26.64 42839.98 47798.13 2014-06-16 21:31:34.000 167 21199.13 26.65 42839.98 47798.14 2014-06-16 21:31:35.000 167 21199.10 26.67 42839.97 47798.14 2014-06-16 21:31:36.000 167 21199.07 26.66 42839.98 47798.16 2014-06-16 21:31:37.000 167 21199.07 26.66 42839.99 47798.15 2014-06-16 21:31:38.000 167 21199.07 26.69 42840.00 47798.16 2014-06-16 21:31:39.000 167 21199.08 26.69 42839.99 47798.14 2014-06-16 21:31:40.000 167 21199.08 26.68 42840.05 47798.17 2014-06-16 21:31:41.000 167 21199.08 26.71 42840.04 47798.18 2014-06-16 21:31:42.000 167 21199.09 26.71 42840.02 47798.16 2014-06-16 21:31:43.000 167 21199.09 26.72 42840.02 47798.18 2014-06-16 21:31:44.000 167 21199.09 26.70 42840.01 47798.18 2014-06-16 21:31:45.000 167 21199.11 26.71 42840.01 47798.17 2014-06-16 21:31:46.000 167 21199.09 26.73 42840.02 47798.14 2014-06-16 21:31:47.000 167 21199.09 26.71 42840.03 47798.18 2014-06-16 21:31:48.000 167 21199.07 26.73 42840.04 47798.19 2014-06-16 21:31:49.000 167 21199.08 26.74 42839.99 47798.17 2014-06-16 21:31:50.000 167 21199.06 26.76 42839.97 47798.17 2014-06-16 21:31:51.000 167 21199.04 26.77 42839.97 47798.17 2014-06-16 21:31:52.000 167 21199.01 26.78 42839.95 47798.16 2014-06-16 21:31:53.000 167 21199.03 26.79 42839.98 47798.17 2014-06-16 21:31:54.000 167 21199.04 26.78 42839.98 47798.13 2014-06-16 21:31:55.000 167 21199.07 26.77 42839.93 47798.13 2014-06-16 21:31:56.000 167 21199.11 26.74 42839.96 47798.14 2014-06-16 21:31:57.000 167 21199.13 26.71 42839.94 47798.15 2014-06-16 21:31:58.000 167 21199.14 26.70 42839.98 47798.17 2014-06-16 21:31:59.000 167 21199.15 26.73 42840.01 47798.21 2014-06-16 21:32:00.000 167 21199.16 26.71 42839.99 47798.19 2014-06-16 21:32:01.000 167 21199.18 26.70 42839.99 47798.22 2014-06-16 21:32:02.000 167 21199.18 26.72 42839.96 47798.21 2014-06-16 21:32:03.000 167 21199.14 26.70 42839.98 47798.19 2014-06-16 21:32:04.000 167 21199.12 26.68 42839.98 47798.23 2014-06-16 21:32:05.000 167 21199.14 26.65 42839.97 47798.22 2014-06-16 21:32:06.000 167 21199.15 26.63 42839.99 47798.20 2014-06-16 21:32:07.000 167 21199.15 26.63 42840.02 47798.22 2014-06-16 21:32:08.000 167 21199.15 26.61 42839.99 47798.20 2014-06-16 21:32:09.000 167 21199.15 26.62 42839.99 47798.23 2014-06-16 21:32:10.000 167 21199.13 26.64 42840.05 47798.21 2014-06-16 21:32:11.000 167 21199.11 26.65 42840.03 47798.21 2014-06-16 21:32:12.000 167 21199.10 26.64 42840.02 47798.22 2014-06-16 21:32:13.000 167 21199.10 26.66 42840.02 47798.21 2014-06-16 21:32:14.000 167 21199.11 26.67 42840.00 47798.22 2014-06-16 21:32:15.000 167 21199.10 26.68 42840.01 47798.19 2014-06-16 21:32:16.000 167 21199.12 26.68 42840.02 47798.20 2014-06-16 21:32:17.000 167 21199.08 26.68 42840.04 47798.22 2014-06-16 21:32:18.000 167 21199.09 26.67 42840.02 47798.19 2014-06-16 21:32:19.000 167 21199.10 26.69 42840.02 47798.21 2014-06-16 21:32:20.000 167 21199.10 26.71 42840.02 47798.21 2014-06-16 21:32:21.000 167 21199.06 26.69 42840.03 47798.21 2014-06-16 21:32:22.000 167 21199.07 26.71 42840.04 47798.20 2014-06-16 21:32:23.000 167 21199.08 26.73 42840.04 47798.20 2014-06-16 21:32:24.000 167 21199.04 26.72 42840.04 47798.22 2014-06-16 21:32:25.000 167 21199.02 26.73 42840.06 47798.20 2014-06-16 21:32:26.000 167 21199.06 26.73 42840.05 47798.20 2014-06-16 21:32:27.000 167 21199.04 26.73 42840.02 47798.19 2014-06-16 21:32:28.000 167 21199.04 26.72 42840.02 47798.18 2014-06-16 21:32:29.000 167 21199.04 26.71 42840.05 47798.21 2014-06-16 21:32:30.000 167 21199.00 26.73 42840.03 47798.17 2014-06-16 21:32:31.000 167 21199.01 26.71 42840.04 47798.18 2014-06-16 21:32:32.000 167 21199.01 26.73 42840.04 47798.18 2014-06-16 21:32:33.000 167 21199.04 26.73 42840.03 47798.19 2014-06-16 21:32:34.000 167 21199.03 26.74 42840.04 47798.18 2014-06-16 21:32:35.000 167 21199.04 26.73 42840.05 47798.20 2014-06-16 21:32:36.000 167 21199.02 26.74 42840.08 47798.19 2014-06-16 21:32:37.000 167 21198.98 26.71 42840.08 47798.21 2014-06-16 21:32:38.000 167 21198.98 26.70 42840.07 47798.18 2014-06-16 21:32:39.000 167 21198.98 26.70 42840.07 47798.19 2014-06-16 21:32:40.000 167 21199.00 26.70 42840.08 47798.21 2014-06-16 21:32:41.000 167 21199.00 26.72 42840.08 47798.18 2014-06-16 21:32:42.000 167 21198.96 26.75 42840.10 47798.18 2014-06-16 21:32:43.000 167 21198.93 26.76 42840.06 47798.17 2014-06-16 21:32:44.000 167 21198.96 26.78 42840.05 47798.16 2014-06-16 21:32:45.000 167 21198.94 26.79 42840.04 47798.14 2014-06-16 21:32:46.000 167 21198.91 26.76 42840.02 47798.15 2014-06-16 21:32:47.000 167 21198.89 26.76 42840.03 47798.12 2014-06-16 21:32:48.000 167 21198.88 26.75 42840.00 47798.10 2014-06-16 21:32:49.000 167 21198.85 26.79 42840.00 47798.10 2014-06-16 21:32:50.000 167 21198.85 26.78 42839.98 47798.07 2014-06-16 21:32:51.000 167 21198.86 26.78 42839.98 47798.06 2014-06-16 21:32:52.000 167 21198.84 26.80 42840.00 47798.04 2014-06-16 21:32:53.000 167 21198.84 26.82 42839.98 47798.06 2014-06-16 21:32:54.000 167 21198.82 26.82 42839.96 47798.05 2014-06-16 21:32:55.000 167 21198.83 26.81 42839.94 47798.03 2014-06-16 21:32:56.000 167 21198.82 26.79 42839.95 47798.00 2014-06-16 21:32:57.000 167 21198.80 26.81 42839.93 47798.00 2014-06-16 21:32:58.000 167 21198.80 26.83 42839.90 47797.98 2014-06-16 21:32:59.000 167 21198.78 26.81 42839.93 47797.98 2014-06-16 21:33:00.000 167 21198.77 26.80 42839.91 47797.96 2014-06-16 21:33:01.000 167 21198.80 26.77 42839.90 47797.99 2014-06-16 21:33:02.000 167 21198.81 26.77 42839.93 47797.97 2014-06-16 21:33:03.000 167 21198.77 26.79 42839.93 47797.99 2014-06-16 21:33:04.000 167 21198.77 26.77 42839.93 47797.99 2014-06-16 21:33:05.000 167 21198.78 26.78 42839.95 47797.98 2014-06-16 21:33:06.000 167 21198.77 26.80 42839.93 47797.95 2014-06-16 21:33:07.000 167 21198.76 26.78 42839.91 47797.96 2014-06-16 21:33:08.000 167 21198.75 26.77 42839.89 47797.95 2014-06-16 21:33:09.000 167 21198.73 26.76 42839.87 47797.93 2014-06-16 21:33:10.000 167 21198.70 26.77 42839.88 47797.90 2014-06-16 21:33:11.000 167 21198.68 26.76 42839.88 47797.93 2014-06-16 21:33:12.000 167 21198.73 26.75 42839.86 47797.92 2014-06-16 21:33:13.000 167 21198.70 26.78 42839.88 47797.90 2014-06-16 21:33:14.000 167 21198.68 26.81 42839.86 47797.90 2014-06-16 21:33:15.000 167 21198.68 26.79 42839.85 47797.88 2014-06-16 21:33:16.000 167 21198.68 26.78 42839.86 47797.88 2014-06-16 21:33:17.000 167 21198.66 26.75 42839.84 47797.88 2014-06-16 21:33:18.000 167 21198.66 26.76 42839.88 47797.86 2014-06-16 21:33:19.000 167 21198.65 26.77 42839.93 47797.87 2014-06-16 21:33:20.000 167 21198.66 26.76 42839.93 47797.89 2014-06-16 21:33:21.000 167 21198.67 26.77 42839.92 47797.88 2014-06-16 21:33:22.000 167 21198.66 26.79 42839.88 47797.92 2014-06-16 21:33:23.000 167 21198.63 26.79 42839.87 47797.89 2014-06-16 21:33:24.000 167 21198.64 26.80 42839.89 47797.89 2014-06-16 21:33:25.000 167 21198.67 26.81 42839.87 47797.87 2014-06-16 21:33:26.000 167 21198.68 26.81 42839.88 47797.89 2014-06-16 21:33:27.000 167 21198.67 26.81 42839.87 47797.88 2014-06-16 21:33:28.000 167 21198.64 26.81 42839.90 47797.87 2014-06-16 21:33:29.000 167 21198.63 26.83 42839.89 47797.88 2014-06-16 21:33:30.000 167 21198.64 26.84 42839.86 47797.87 2014-06-16 21:33:31.000 167 21198.64 26.85 42839.88 47797.85 2014-06-16 21:33:32.000 167 21198.63 26.86 42839.87 47797.86 2014-06-16 21:33:33.000 167 21198.62 26.85 42839.86 47797.84 2014-06-16 21:33:34.000 167 21198.59 26.89 42839.85 47797.83 2014-06-16 21:33:35.000 167 21198.59 26.89 42839.85 47797.82 2014-06-16 21:33:36.000 167 21198.60 26.90 42839.82 47797.81 2014-06-16 21:33:37.000 167 21198.60 26.90 42839.84 47797.82 2014-06-16 21:33:38.000 167 21198.60 26.92 42839.86 47797.83 2014-06-16 21:33:39.000 167 21198.59 26.93 42839.88 47797.82 2014-06-16 21:33:40.000 167 21198.57 26.94 42839.89 47797.82 2014-06-16 21:33:41.000 167 21198.55 26.94 42839.88 47797.83 2014-06-16 21:33:42.000 167 21198.56 26.93 42839.89 47797.84 2014-06-16 21:33:43.000 167 21198.57 26.93 42839.86 47797.84 2014-06-16 21:33:44.000 167 21198.55 26.97 42839.87 47797.82 2014-06-16 21:33:45.000 167 21198.51 26.98 42839.84 47797.84 2014-06-16 21:33:46.000 167 21198.50 26.98 42839.82 47797.81 2014-06-16 21:33:47.000 167 21198.49 26.99 42839.81 47797.81 2014-06-16 21:33:48.000 167 21198.50 26.98 42839.83 47797.81 2014-06-16 21:33:49.000 167 21198.47 27.03 42839.80 47797.80 2014-06-16 21:33:50.000 167 21198.45 27.04 42839.79 47797.80 2014-06-16 21:33:51.000 167 21198.45 27.04 42839.81 47797.77 2014-06-16 21:33:52.000 167 21198.44 27.04 42839.78 47797.76 2014-06-16 21:33:53.000 167 21198.44 27.03 42839.79 47797.75 2014-06-16 21:33:54.000 167 21198.43 27.03 42839.77 47797.77 2014-06-16 21:33:55.000 167 21198.43 27.04 42839.77 47797.77 2014-06-16 21:33:56.000 167 21198.42 27.06 42839.79 47797.76 2014-06-16 21:33:57.000 167 21198.43 27.04 42839.77 47797.76 2014-06-16 21:33:58.000 167 21198.42 27.03 42839.72 47797.73 2014-06-16 21:33:59.000 167 21198.41 27.04 42839.72 47797.72 2014-06-16 21:34:00.000 167 21198.40 27.01 42839.74 47797.73 2014-06-16 21:34:01.000 167 21198.39 26.99 42839.76 47797.73 2014-06-16 21:34:02.000 167 21198.37 26.98 42839.77 47797.71 2014-06-16 21:34:03.000 167 21198.34 26.98 42839.77 47797.73 2014-06-16 21:34:04.000 167 21198.31 26.95 42839.84 47797.71 2014-06-16 21:34:05.000 167 21198.29 26.98 42839.84 47797.71 2014-06-16 21:34:06.000 167 21198.32 27.01 42839.80 47797.72 2014-06-16 21:34:07.000 167 21198.31 27.04 42839.77 47797.73 2014-06-16 21:34:08.000 167 21198.31 27.01 42839.76 47797.70 2014-06-16 21:34:09.000 167 21198.33 27.03 42839.73 47797.71 2014-06-16 21:34:10.000 167 21198.37 27.03 42839.75 47797.68 2014-06-16 21:34:11.000 167 21198.37 27.06 42839.73 47797.74 2014-06-16 21:34:12.000 167 21198.39 27.06 42839.73 47797.67 2014-06-16 21:34:13.000 167 21198.37 27.08 42839.72 47797.69 2014-06-16 21:34:14.000 167 21198.36 27.09 42839.71 47797.67 2014-06-16 21:34:15.000 167 21198.35 27.11 42839.72 47797.64 2014-06-16 21:34:16.000 167 21198.34 27.13 42839.73 47797.66 2014-06-16 21:34:17.000 167 21198.31 27.13 42839.71 47797.66 2014-06-16 21:34:18.000 167 21198.32 27.15 42839.69 47797.64 2014-06-16 21:34:19.000 167 21198.32 27.17 42839.68 47797.63 2014-06-16 21:34:20.000 167 21198.30 27.20 42839.66 47797.61 2014-06-16 21:34:21.000 167 21198.33 27.21 42839.65 47797.60 2014-06-16 21:34:22.000 167 21198.34 27.20 42839.65 47797.58 2014-06-16 21:34:23.000 167 21198.35 27.21 42839.60 47797.58 2014-06-16 21:34:24.000 167 21198.38 27.21 42839.61 47797.57 2014-06-16 21:34:25.000 167 21198.40 27.22 42839.62 47797.57 2014-06-16 21:34:26.000 167 21198.37 27.21 42839.60 47797.57 2014-06-16 21:34:27.000 167 21198.38 27.19 42839.60 47797.57 2014-06-16 21:34:28.000 167 21198.37 27.15 42839.64 47797.57 2014-06-16 21:34:29.000 167 21198.36 27.14 42839.65 47797.60 2014-06-16 21:34:30.000 167 21198.35 27.12 42839.67 47797.60 2014-06-16 21:34:31.000 167 21198.36 27.10 42839.64 47797.60 2014-06-16 21:34:32.000 167 21198.39 27.08 42839.67 47797.60 2014-06-16 21:34:33.000 167 21198.37 27.04 42839.68 47797.61 2014-06-16 21:34:34.000 167 21198.35 27.03 42839.68 47797.63 2014-06-16 21:34:35.000 167 21198.36 27.01 42839.67 47797.65 2014-06-16 21:34:36.000 167 21198.37 26.99 42839.68 47797.64 2014-06-16 21:34:37.000 167 21198.38 26.97 42839.68 47797.65 2014-06-16 21:34:38.000 167 21198.40 26.95 42839.71 47797.66 2014-06-16 21:34:39.000 167 21198.41 26.91 42839.71 47797.68 2014-06-16 21:34:40.000 167 21198.43 26.90 42839.71 47797.71 2014-06-16 21:34:41.000 167 21198.52 26.86 42839.71 47797.71 2014-06-16 21:34:42.000 167 21198.60 26.80 42839.73 47797.75 2014-06-16 21:34:43.000 167 21198.66 26.71 42839.76 47797.81 2014-06-16 21:34:44.000 167 21198.69 26.68 42839.79 47797.86 2014-06-16 21:34:45.000 167 21198.69 26.67 42839.83 47797.90 2014-06-16 21:34:46.000 167 21198.70 26.66 42839.82 47797.92 2014-06-16 21:34:47.000 167 21198.72 26.66 42839.81 47797.92 2014-06-16 21:34:48.000 167 21198.74 26.63 42839.85 47797.96 2014-06-16 21:34:49.000 167 21198.74 26.61 42839.85 47797.96 2014-06-16 21:34:50.000 167 21198.73 26.60 42839.86 47797.95 2014-06-16 21:34:51.000 167 21198.73 26.60 42839.86 47797.97 2014-06-16 21:34:52.000 167 21198.76 26.60 42839.86 47797.99 2014-06-16 21:34:53.000 167 21198.76 26.59 42839.84 47797.98 2014-06-16 21:34:54.000 167 21198.80 26.60 42839.88 47797.99 2014-06-16 21:34:55.000 167 21198.78 26.58 42839.89 47797.97 2014-06-16 21:34:56.000 167 21198.77 26.57 42839.87 47797.98 2014-06-16 21:34:57.000 167 21198.78 26.58 42839.86 47797.96 2014-06-16 21:34:58.000 167 21198.79 26.59 42839.84 47797.98 2014-06-16 21:34:59.000 167 21198.79 26.61 42839.83 47797.98 2014-06-16 21:35:00.000 167 21198.78 26.60 42839.85 47797.98 2014-06-16 21:35:01.000 167 21198.81 26.59 42839.87 47797.99 2014-06-16 21:35:02.000 167 21198.82 26.54 42839.87 47797.98 2014-06-16 21:35:03.000 167 21198.84 26.56 42839.85 47798.00 2014-06-16 21:35:04.000 167 21198.85 26.53 42839.87 47798.01 2014-06-16 21:35:05.000 167 21198.85 26.48 42839.87 47798.00 2014-06-16 21:35:06.000 167 21198.86 26.47 42839.84 47798.03 2014-06-16 21:35:07.000 167 21198.85 26.45 42839.87 47798.04 2014-06-16 21:35:08.000 167 21198.88 26.43 42839.86 47798.03 2014-06-16 21:35:09.000 167 21198.90 26.42 42839.86 47798.05 2014-06-16 21:35:10.000 167 21198.88 26.38 42839.89 47798.05 2014-06-16 21:35:11.000 167 21198.87 26.36 42839.88 47798.03 2014-06-16 21:35:12.000 167 21198.86 26.35 42839.89 47798.08 2014-06-16 21:35:13.000 167 21198.88 26.34 42839.90 47798.05 2014-06-16 21:35:14.000 167 21198.90 26.33 42839.91 47798.09 2014-06-16 21:35:15.000 167 21198.92 26.30 42839.91 47798.11 2014-06-16 21:35:16.000 167 21198.92 26.28 42839.93 47798.10 2014-06-16 21:35:17.000 167 21198.91 26.27 42839.93 47798.11 2014-06-16 21:35:18.000 167 21198.93 26.26 42839.92 47798.12 2014-06-16 21:35:19.000 167 21198.92 26.27 42839.92 47798.13 2014-06-16 21:35:20.000 167 21198.91 26.26 42839.96 47798.12 2014-06-16 21:35:21.000 167 21198.92 26.24 42839.94 47798.14 2014-06-16 21:35:22.000 167 21198.93 26.24 42839.94 47798.13 2014-06-16 21:35:23.000 167 21198.91 26.25 42839.94 47798.13 2014-06-16 21:35:24.000 167 21198.93 26.24 42839.93 47798.14 2014-06-16 21:35:25.000 167 21198.93 26.21 42839.94 47798.16 2014-06-16 21:35:26.000 167 21198.91 26.22 42839.95 47798.14 2014-06-16 21:35:27.000 167 21198.92 26.20 42839.92 47798.14 2014-06-16 21:35:28.000 167 21198.96 26.17 42839.96 47798.14 2014-06-16 21:35:29.000 167 21199.00 26.11 42839.99 47798.16 2014-06-16 21:35:30.000 167 21199.02 26.09 42840.01 47798.19 2014-06-16 21:35:31.000 167 21199.05 26.06 42840.01 47798.25 2014-06-16 21:35:32.000 167 21199.09 26.05 42840.04 47798.24 2014-06-16 21:35:33.000 167 21199.12 26.04 42840.04 47798.26 2014-06-16 21:35:34.000 167 21199.11 26.00 42840.04 47798.30 2014-06-16 21:35:35.000 167 21199.14 25.96 42840.09 47798.33 2014-06-16 21:35:36.000 167 21199.18 25.92 42840.12 47798.36 2014-06-16 21:35:37.000 167 21199.18 25.88 42840.16 47798.40 2014-06-16 21:35:38.000 167 21199.18 25.89 42840.22 47798.42 2014-06-16 21:35:39.000 167 21199.21 25.91 42840.20 47798.45 2014-06-16 21:35:40.000 167 21199.23 25.91 42840.20 47798.46 2014-06-16 21:35:41.000 167 21199.26 25.94 42840.19 47798.45 2014-06-16 21:35:42.000 167 21199.26 25.95 42840.19 47798.48 2014-06-16 21:35:43.000 167 21199.24 25.95 42840.20 47798.50 2014-06-16 21:35:44.000 167 21199.23 25.94 42840.17 47798.46 2014-06-16 21:35:45.000 167 21199.23 25.95 42840.18 47798.46 2014-06-16 21:35:46.000 167 21199.25 26.00 42840.10 47798.43 2014-06-16 21:35:47.000 167 21199.23 26.03 42840.07 47798.42 2014-06-16 21:35:48.000 167 21199.19 26.04 42840.02 47798.36 2014-06-16 21:35:49.000 167 21199.19 26.01 42840.03 47798.34 2014-06-16 21:35:50.000 167 21199.20 26.00 42840.03 47798.33 2014-06-16 21:35:51.000 167 21199.18 26.01 42840.00 47798.30 2014-06-16 21:35:52.000 167 21199.17 26.01 42839.99 47798.31 2014-06-16 21:35:53.000 167 21199.14 26.02 42839.97 47798.29 2014-06-16 21:35:54.000 167 21199.17 26.02 42840.00 47798.32 2014-06-16 21:35:55.000 167 21199.17 26.03 42840.01 47798.30 2014-06-16 21:35:56.000 167 21199.16 26.01 42840.01 47798.29 2014-06-16 21:35:57.000 167 21199.16 26.01 42839.98 47798.30 2014-06-16 21:35:58.000 167 21199.18 25.99 42839.98 47798.29 2014-06-16 21:35:59.000 167 21199.19 26.00 42839.98 47798.31 2014-06-16 21:36:00.000 167 21199.19 25.99 42840.00 47798.30 2014-06-16 21:36:01.000 167 21199.19 25.96 42840.01 47798.30 2014-06-16 21:36:02.000 167 21199.20 25.97 42840.03 47798.30 2014-06-16 21:36:03.000 167 21199.21 25.96 42840.05 47798.29 2014-06-16 21:36:04.000 167 21199.21 25.95 42840.02 47798.33 2014-06-16 21:36:05.000 167 21199.24 25.94 42840.01 47798.34 2014-06-16 21:36:06.000 167 21199.24 25.91 42840.05 47798.36 2014-06-16 21:36:07.000 167 21199.26 25.91 42840.04 47798.37 2014-06-16 21:36:08.000 167 21199.27 25.92 42840.06 47798.37 2014-06-16 21:36:09.000 167 21199.29 25.92 42840.08 47798.39 2014-06-16 21:36:10.000 167 21199.30 25.90 42840.08 47798.41 2014-06-16 21:36:11.000 167 21199.28 25.88 42840.10 47798.40 2014-06-16 21:36:12.000 167 21199.28 25.88 42840.08 47798.41 2014-06-16 21:36:13.000 167 21199.29 25.87 42840.08 47798.42 2014-06-16 21:36:14.000 167 21199.30 25.84 42840.10 47798.44 2014-06-16 21:36:15.000 167 21199.30 25.84 42840.10 47798.42 2014-06-16 21:36:16.000 167 21199.29 25.86 42840.11 47798.43 2014-06-16 21:36:17.000 167 21199.32 25.86 42840.06 47798.44 2014-06-16 21:36:18.000 167 21199.35 25.84 42840.08 47798.45 2014-06-16 21:36:19.000 167 21199.37 25.86 42840.11 47798.46 2014-06-16 21:36:20.000 167 21199.35 25.87 42840.08 47798.45 2014-06-16 21:36:21.000 167 21199.36 25.86 42840.03 47798.45 2014-06-16 21:36:22.000 167 21199.33 25.87 42840.02 47798.45 2014-06-16 21:36:23.000 167 21199.30 25.91 42840.03 47798.43 2014-06-16 21:36:24.000 167 21199.32 25.92 42840.03 47798.43 2014-06-16 21:36:25.000 167 21199.34 25.89 42840.01 47798.38 2014-06-16 21:36:26.000 167 21199.34 25.85 42840.00 47798.39 2014-06-16 21:36:27.000 167 21199.31 25.84 42840.02 47798.38 2014-06-16 21:36:28.000 167 21199.31 25.85 42840.05 47798.38 2014-06-16 21:36:29.000 167 21199.30 25.83 42840.05 47798.38 2014-06-16 21:36:30.000 167 21199.28 25.85 42840.04 47798.38 2014-06-16 21:36:31.000 167 21199.27 25.85 42840.03 47798.39 2014-06-16 21:36:32.000 167 21199.27 25.80 42840.04 47798.38 2014-06-16 21:36:33.000 167 21199.27 25.82 42840.04 47798.37 2014-06-16 21:36:34.000 167 21199.27 25.84 42840.07 47798.38 2014-06-16 21:36:35.000 167 21199.26 25.86 42840.05 47798.38 2014-06-16 21:36:36.000 167 21199.27 25.87 42840.02 47798.36 2014-06-16 21:36:37.000 167 21199.26 25.85 42840.03 47798.36 2014-06-16 21:36:38.000 167 21199.28 25.85 42840.01 47798.35 2014-06-16 21:36:39.000 167 21199.28 25.84 42840.01 47798.35 2014-06-16 21:36:40.000 167 21199.29 25.85 42840.02 47798.35 2014-06-16 21:36:41.000 167 21199.30 25.84 42840.00 47798.35 2014-06-16 21:36:42.000 167 21199.30 25.85 42840.00 47798.38 2014-06-16 21:36:43.000 167 21199.31 25.84 42839.99 47798.36 2014-06-16 21:36:44.000 167 21199.32 25.84 42840.00 47798.33 2014-06-16 21:36:45.000 167 21199.31 25.81 42840.02 47798.37 2014-06-16 21:36:46.000 167 21199.30 25.82 42839.99 47798.35 2014-06-16 21:36:47.000 167 21199.30 25.82 42839.97 47798.33 2014-06-16 21:36:48.000 167 21199.28 25.82 42839.98 47798.34 2014-06-16 21:36:49.000 167 21199.29 25.81 42839.96 47798.32 2014-06-16 21:36:50.000 167 21199.30 25.81 42839.97 47798.32 2014-06-16 21:36:51.000 167 21199.30 25.81 42839.97 47798.32 2014-06-16 21:36:52.000 167 21199.29 25.77 42839.94 47798.30 2014-06-16 21:36:53.000 167 21199.31 25.74 42839.97 47798.32 2014-06-16 21:36:54.000 167 21199.30 25.76 42839.97 47798.33 2014-06-16 21:36:55.000 167 21199.29 25.73 42839.95 47798.33 2014-06-16 21:36:56.000 167 21199.32 25.72 42839.96 47798.32 2014-06-16 21:36:57.000 167 21199.29 25.72 42839.97 47798.34 2014-06-16 21:36:58.000 167 21199.28 25.74 42839.94 47798.32 2014-06-16 21:36:59.000 167 21199.32 25.76 42839.91 47798.31 2014-06-16 21:37:00.000 167 21199.33 25.79 42839.89 47798.30 2014-06-16 21:37:01.000 167 21199.32 25.80 42839.92 47798.28 2014-06-16 21:37:02.000 167 21199.35 25.78 42839.89 47798.28 2014-06-16 21:37:03.000 167 21199.36 25.77 42839.89 47798.28 2014-06-16 21:37:04.000 167 21199.36 25.77 42839.89 47798.27 2014-06-16 21:37:05.000 167 21199.33 25.76 42839.87 47798.28 2014-06-16 21:37:06.000 167 21199.33 25.76 42839.91 47798.29 2014-06-16 21:37:07.000 167 21199.34 25.76 42839.90 47798.28 2014-06-16 21:37:08.000 167 21199.34 25.77 42839.91 47798.27 2014-06-16 21:37:09.000 167 21199.39 25.75 42839.89 47798.28 2014-06-16 21:37:10.000 167 21199.38 25.75 42839.89 47798.32 2014-06-16 21:37:11.000 167 21199.40 25.78 42839.86 47798.27 2014-06-16 21:37:12.000 167 21199.41 25.77 42839.85 47798.28 2014-06-16 21:37:13.000 167 21199.40 25.75 42839.85 47798.28 2014-06-16 21:37:14.000 167 21199.37 25.72 42839.88 47798.26 2014-06-16 21:37:15.000 167 21199.37 25.71 42839.89 47798.29 2014-06-16 21:37:16.000 167 21199.41 25.68 42839.90 47798.29 2014-06-16 21:37:17.000 167 21199.44 25.64 42839.90 47798.32 2014-06-16 21:37:18.000 167 21199.45 25.63 42839.94 47798.34 2014-06-16 21:37:19.000 167 21199.44 25.64 42839.94 47798.36 2014-06-16 21:37:20.000 167 21199.43 25.65 42839.97 47798.39 2014-06-16 21:37:21.000 167 21199.41 25.68 42839.95 47798.39 2014-06-16 21:37:22.000 167 21199.38 25.69 42839.95 47798.37 2014-06-16 21:37:23.000 167 21199.38 25.69 42839.92 47798.34 2014-06-16 21:37:24.000 167 21199.37 25.72 42839.95 47798.33 2014-06-16 21:37:25.000 167 21199.39 25.74 42839.94 47798.34 2014-06-16 21:37:26.000 167 21199.40 25.72 42839.92 47798.32 2014-06-16 21:37:27.000 167 21199.41 25.74 42839.90 47798.31 2014-06-16 21:37:28.000 167 21199.40 25.73 42839.90 47798.31 2014-06-16 21:37:29.000 167 21199.38 25.73 42839.93 47798.32 2014-06-16 21:37:30.000 167 21199.38 25.75 42839.91 47798.30 2014-06-16 21:37:31.000 167 21199.35 25.75 42839.90 47798.30 2014-06-16 21:37:32.000 167 21199.36 25.74 42839.91 47798.31 2014-06-16 21:37:33.000 167 21199.36 25.73 42839.94 47798.30 2014-06-16 21:37:34.000 167 21199.38 25.75 42839.92 47798.33 2014-06-16 21:37:35.000 167 21199.39 25.75 42839.94 47798.31 2014-06-16 21:37:36.000 167 21199.39 25.75 42839.91 47798.31 2014-06-16 21:37:37.000 167 21199.38 25.74 42839.90 47798.31 2014-06-16 21:37:38.000 167 21199.40 25.74 42839.93 47798.32 2014-06-16 21:37:39.000 167 21199.39 25.76 42839.90 47798.32 2014-06-16 21:37:40.000 167 21199.43 25.79 42839.91 47798.34 2014-06-16 21:37:41.000 167 21199.44 25.79 42839.91 47798.32 2014-06-16 21:37:42.000 167 21199.44 25.82 42839.90 47798.32 2014-06-16 21:37:43.000 167 21199.43 25.82 42839.88 47798.30 2014-06-16 21:37:44.000 167 21199.46 25.81 42839.87 47798.32 2014-06-16 21:37:45.000 167 21199.44 25.79 42839.89 47798.29 2014-06-16 21:37:46.000 167 21199.40 25.78 42839.91 47798.30 2014-06-16 21:37:47.000 167 21199.41 25.79 42839.88 47798.29 2014-06-16 21:37:48.000 167 21199.40 25.79 42839.89 47798.30 2014-06-16 21:37:49.000 167 21199.38 25.78 42839.89 47798.30 2014-06-16 21:37:50.000 167 21199.38 25.75 42839.89 47798.32 2014-06-16 21:37:51.000 167 21199.39 25.78 42839.88 47798.32 2014-06-16 21:37:52.000 167 21199.39 25.77 42839.86 47798.30 2014-06-16 21:37:53.000 167 21199.40 25.77 42839.86 47798.29 2014-06-16 21:37:54.000 167 21199.37 25.75 42839.90 47798.29 2014-06-16 21:37:55.000 167 21199.35 25.75 42839.92 47798.31 2014-06-16 21:37:56.000 167 21199.34 25.77 42839.88 47798.28 2014-06-16 21:37:57.000 167 21199.36 25.78 42839.85 47798.29 2014-06-16 21:37:58.000 167 21199.37 25.77 42839.85 47798.28 2014-06-16 21:37:59.000 167 21199.34 25.77 42839.87 47798.26 2014-06-16 21:38:00.000 167 21199.32 25.76 42839.87 47798.24 2014-06-16 21:38:01.000 167 21199.31 25.81 42839.84 47798.26 2014-06-16 21:38:02.000 167 21199.30 25.82 42839.82 47798.22 2014-06-16 21:38:03.000 167 21199.31 25.85 42839.80 47798.21 2014-06-16 21:38:04.000 167 21199.30 25.88 42839.78 47798.17 2014-06-16 21:38:05.000 167 21199.30 25.89 42839.78 47798.14 2014-06-16 21:38:06.000 167 21199.29 25.88 42839.76 47798.14 2014-06-16 21:38:07.000 167 21199.27 25.84 42839.78 47798.14 2014-06-16 21:38:08.000 167 21199.28 25.83 42839.77 47798.12 2014-06-16 21:38:09.000 167 21199.26 25.85 42839.77 47798.14 2014-06-16 21:38:10.000 167 21199.25 25.86 42839.76 47798.14 2014-06-16 21:38:11.000 167 21199.24 25.87 42839.78 47798.11 2014-06-16 21:38:12.000 167 21199.22 25.89 42839.76 47798.08 2014-06-16 21:38:13.000 167 21199.24 25.90 42839.74 47798.08 2014-06-16 21:38:14.000 167 21199.22 25.92 42839.72 47798.05 2014-06-16 21:38:15.000 167 21199.19 25.93 42839.68 47798.04 2014-06-16 21:38:16.000 167 21199.17 25.95 42839.63 47798.02 2014-06-16 21:38:17.000 167 21199.13 25.95 42839.64 47798.00 2014-06-16 21:38:18.000 167 21199.11 25.96 42839.65 47797.99 2014-06-16 21:38:19.000 167 21199.10 25.94 42839.66 47797.97 2014-06-16 21:38:20.000 167 21199.09 25.95 42839.64 47797.94 2014-06-16 21:38:21.000 167 21199.10 25.97 42839.61 47797.95 2014-06-16 21:38:22.000 167 21199.09 25.96 42839.61 47797.93 2014-06-16 21:38:23.000 167 21199.12 25.96 42839.61 47797.94 2014-06-16 21:38:24.000 167 21199.11 25.94 42839.59 47797.93 2014-06-16 21:38:25.000 167 21199.12 25.92 42839.58 47797.91 2014-06-16 21:38:26.000 167 21199.14 25.91 42839.58 47797.90 2014-06-16 21:38:27.000 167 21199.12 25.90 42839.60 47797.89 2014-06-16 21:38:28.000 167 21199.12 25.90 42839.60 47797.93 2014-06-16 21:38:29.000 167 21199.12 25.88 42839.64 47797.92 2014-06-16 21:38:30.000 167 21199.11 25.87 42839.62 47797.92 2014-06-16 21:38:31.000 167 21199.12 25.86 42839.61 47797.93 2014-06-16 21:38:32.000 167 21199.11 25.90 42839.64 47797.93 2014-06-16 21:38:33.000 167 21199.11 25.94 42839.61 47797.90 2014-06-16 21:38:34.000 167 21199.11 25.97 42839.57 47797.89 2014-06-16 21:38:35.000 167 21199.12 25.98 42839.54 47797.86 2014-06-16 21:38:36.000 167 21199.12 26.03 42839.53 47797.83 2014-06-16 21:38:37.000 167 21199.10 26.02 42839.53 47797.81 2014-06-16 21:38:38.000 167 21199.09 26.03 42839.49 47797.81 2014-06-16 21:38:39.000 167 21199.10 26.01 42839.48 47797.80 2014-06-16 21:38:40.000 167 21199.14 25.99 42839.51 47797.85 2014-06-16 21:38:41.000 167 21199.14 25.97 42839.50 47797.84 2014-06-16 21:38:42.000 167 21199.15 25.95 42839.54 47797.85 2014-06-16 21:38:43.000 167 21199.16 25.93 42839.52 47797.87 2014-06-16 21:38:44.000 167 21199.17 25.94 42839.53 47797.86 2014-06-16 21:38:45.000 167 21199.16 25.99 42839.54 47797.87 2014-06-16 21:38:46.000 167 21199.20 26.02 42839.52 47797.88 2014-06-16 21:38:47.000 167 21199.19 26.03 42839.54 47797.86 2014-06-16 21:38:48.000 167 21199.22 26.03 42839.54 47797.85 2014-06-16 21:38:49.000 167 21199.21 26.02 42839.52 47797.86 2014-06-16 21:38:50.000 167 21199.20 26.03 42839.51 47797.85 2014-06-16 21:38:51.000 167 21199.20 25.97 42839.54 47797.86 2014-06-16 21:38:52.000 167 21199.23 25.91 42839.58 47797.88 2014-06-16 21:38:53.000 167 21199.23 25.90 42839.59 47797.93 2014-06-16 21:38:54.000 167 21199.24 25.88 42839.62 47797.95 2014-06-16 21:38:55.000 167 21199.23 25.89 42839.64 47797.98 2014-06-16 21:38:56.000 167 21199.22 25.89 42839.68 47798.02 2014-06-16 21:38:57.000 167 21199.23 25.91 42839.70 47798.03 2014-06-16 21:38:58.000 167 21199.21 25.91 42839.69 47798.02 2014-06-16 21:38:59.000 167 21199.23 25.90 42839.70 47798.04 2014-06-16 21:39:00.000 167 21199.21 25.91 42839.68 47798.05 2014-06-16 21:39:01.000 167 21199.23 25.92 42839.65 47798.05 2014-06-16 21:39:02.000 167 21199.21 25.94 42839.65 47798.02 2014-06-16 21:39:03.000 167 21199.17 25.93 42839.68 47798.03 2014-06-16 21:39:04.000 167 21199.14 25.91 42839.70 47798.01 2014-06-16 21:39:05.000 167 21199.12 25.94 42839.68 47798.03 2014-06-16 21:39:06.000 167 21199.11 25.96 42839.68 47798.02 2014-06-16 21:39:07.000 167 21199.06 25.92 42839.72 47798.01 2014-06-16 21:39:08.000 167 21199.04 25.90 42839.75 47798.02 2014-06-16 21:39:09.000 167 21199.02 25.91 42839.77 47798.02 2014-06-16 21:39:10.000 167 21199.05 25.93 42839.77 47798.03 2014-06-16 21:39:11.000 167 21199.04 25.92 42839.79 47798.03 2014-06-16 21:39:12.000 167 21199.01 25.94 42839.82 47798.04 2014-06-16 21:39:13.000 167 21199.06 25.95 42839.80 47798.04 2014-06-16 21:39:14.000 167 21199.08 25.95 42839.81 47798.05 2014-06-16 21:39:15.000 167 21199.08 25.96 42839.81 47798.05 2014-06-16 21:39:16.000 167 21199.11 25.95 42839.82 47798.10 2014-06-16 21:39:17.000 167 21199.11 25.95 42839.84 47798.08 2014-06-16 21:39:18.000 167 21199.11 25.95 42839.82 47798.09 2014-06-16 21:39:19.000 167 21199.13 25.92 42839.82 47798.10 2014-06-16 21:39:20.000 167 21199.15 25.91 42839.82 47798.10 2014-06-16 21:39:21.000 167 21199.15 25.93 42839.85 47798.12 2014-06-16 21:39:22.000 167 21199.17 25.92 42839.82 47798.13 2014-06-16 21:39:23.000 167 21199.18 25.90 42839.83 47798.12 2014-06-16 21:39:24.000 167 21199.18 25.88 42839.80 47798.13 2014-06-16 21:39:25.000 167 21199.13 25.90 42839.82 47798.15 2014-06-16 21:39:26.000 167 21199.12 25.92 42839.85 47798.16 2014-06-16 21:39:27.000 167 21199.10 26.00 42839.85 47798.15 2014-06-16 21:39:28.000 167 21199.07 26.02 42839.82 47798.11 2014-06-16 21:39:29.000 167 21199.06 26.12 42839.76 47798.08 2014-06-16 21:39:30.000 167 21199.04 26.16 42839.72 47798.00 2014-06-16 21:39:31.000 167 21199.04 26.15 42839.66 47797.95 2014-06-16 21:39:32.000 167 21199.02 26.14 42839.65 47797.92 2014-06-16 21:39:33.000 167 21199.00 26.09 42839.69 47797.90 2014-06-16 21:39:34.000 167 21199.00 26.07 42839.69 47797.89 2014-06-16 21:39:35.000 167 21198.99 26.05 42839.66 47797.89 2014-06-16 21:39:36.000 167 21198.95 26.04 42839.65 47797.91 2014-06-16 21:39:37.000 167 21198.97 26.06 42839.71 47797.91 2014-06-16 21:39:38.000 167 21198.96 26.08 42839.68 47797.92 2014-06-16 21:39:39.000 167 21199.01 26.04 42839.69 47797.92 2014-06-16 21:39:40.000 167 21199.04 26.03 42839.71 47797.93 2014-06-16 21:39:41.000 167 21199.05 26.01 42839.72 47797.95 2014-06-16 21:39:42.000 167 21199.01 26.00 42839.75 47797.95 2014-06-16 21:39:43.000 167 21199.03 26.05 42839.72 47797.98 2014-06-16 21:39:44.000 167 21199.02 26.12 42839.65 47797.97 2014-06-16 21:39:45.000 167 21198.98 26.16 42839.67 47797.92 2014-06-16 21:39:46.000 167 21198.96 26.15 42839.66 47797.90 2014-06-16 21:39:47.000 167 21198.96 26.17 42839.63 47797.88 2014-06-16 21:39:48.000 167 21199.00 26.13 42839.64 47797.88 2014-06-16 21:39:49.000 167 21199.01 26.11 42839.65 47797.87 2014-06-16 21:39:50.000 167 21199.02 26.09 42839.65 47797.90 2014-06-16 21:39:51.000 167 21199.05 26.08 42839.65 47797.89 2014-06-16 21:39:52.000 167 21199.09 26.05 42839.69 47797.95 2014-06-16 21:39:53.000 167 21199.10 26.07 42839.74 47797.99 2014-06-16 21:39:54.000 167 21199.10 26.09 42839.75 47798.03 2014-06-16 21:39:55.000 167 21199.09 26.09 42839.79 47798.05 2014-06-16 21:39:56.000 167 21199.08 26.12 42839.80 47798.06 2014-06-16 21:39:57.000 167 21199.09 26.14 42839.85 47798.11 2014-06-16 21:39:58.000 167 21199.11 26.13 42839.85 47798.09 2014-06-16 21:39:59.000 167 21199.11 26.15 42839.86 47798.11 2014-06-16 21:40:00.000 167 21199.12 26.17 42839.87 47798.09 2014-06-16 21:40:01.000 167 21199.14 26.13 42839.89 47798.15 2014-06-16 21:40:02.000 167 21199.12 26.13 42839.90 47798.16 2014-06-16 21:40:03.000 167 21199.12 26.15 42839.90 47798.15 2014-06-16 21:40:04.000 167 21199.12 26.16 42839.92 47798.16 2014-06-16 21:40:05.000 167 21199.10 26.18 42839.91 47798.16 2014-06-16 21:40:06.000 167 21199.12 26.18 42839.92 47798.15 2014-06-16 21:40:07.000 167 21199.10 26.21 42839.92 47798.15 2014-06-16 21:40:08.000 167 21199.10 26.21 42839.93 47798.15 2014-06-16 21:40:09.000 167 21199.10 26.21 42839.90 47798.13 2014-06-16 21:40:10.000 167 21199.10 26.22 42839.90 47798.14 2014-06-16 21:40:11.000 167 21199.12 26.24 42839.90 47798.14 2014-06-16 21:40:12.000 167 21199.08 26.21 42839.94 47798.12 2014-06-16 21:40:13.000 167 21199.09 26.19 42839.93 47798.14 2014-06-16 21:40:14.000 167 21199.07 26.15 42839.94 47798.12 2014-06-16 21:40:15.000 167 21199.06 26.12 42839.92 47798.10 2014-06-16 21:40:16.000 167 21199.09 26.13 42839.92 47798.11 2014-06-16 21:40:17.000 167 21199.09 26.12 42839.91 47798.10 2014-06-16 21:40:18.000 167 21199.03 26.14 42839.92 47798.08 2014-06-16 21:40:19.000 167 21199.04 26.13 42839.91 47798.10 2014-06-16 21:40:20.000 167 21199.05 26.12 42839.93 47798.09 2014-06-16 21:40:21.000 167 21199.05 26.12 42839.91 47798.06 2014-06-16 21:40:22.000 167 21199.09 26.13 42839.91 47798.10 2014-06-16 21:40:23.000 167 21199.08 26.15 42839.90 47798.08 2014-06-16 21:40:24.000 167 21199.06 26.15 42839.88 47798.07 2014-06-16 21:40:25.000 167 21199.07 26.18 42839.84 47798.04 2014-06-16 21:40:26.000 167 21199.04 26.18 42839.86 47798.04 2014-06-16 21:40:27.000 167 21199.02 26.17 42839.85 47798.03 2014-06-16 21:40:28.000 167 21199.03 26.15 42839.83 47798.01 2014-06-16 21:40:29.000 167 21199.02 26.12 42839.83 47798.02 2014-06-16 21:40:30.000 167 21198.98 26.13 42839.85 47798.02 2014-06-16 21:40:31.000 167 21198.95 26.11 42839.85 47798.03 2014-06-16 21:40:32.000 167 21198.94 26.10 42839.86 47798.04 2014-06-16 21:40:33.000 167 21198.94 26.12 42839.87 47798.04 2014-06-16 21:40:34.000 167 21198.94 26.14 42839.87 47798.03 2014-06-16 21:40:35.000 167 21198.92 26.16 42839.84 47798.02 2014-06-16 21:40:36.000 167 21198.89 26.19 42839.81 47798.04 2014-06-16 21:40:37.000 167 21198.88 26.20 42839.78 47798.02 2014-06-16 21:40:38.000 167 21198.88 26.24 42839.77 47797.99 2014-06-16 21:40:39.000 167 21198.84 26.28 42839.75 47797.98 2014-06-16 21:40:40.000 167 21198.83 26.35 42839.70 47797.95 2014-06-16 21:40:41.000 167 21198.81 26.43 42839.67 47797.90 2014-06-16 21:40:42.000 167 21198.78 26.53 42839.61 47797.83 2014-06-16 21:40:43.000 167 21198.78 26.60 42839.53 47797.76 2014-06-16 21:40:44.000 167 21198.79 26.59 42839.48 47797.69 2014-06-16 21:40:45.000 167 21198.77 26.57 42839.44 47797.67 2014-06-16 21:40:46.000 167 21198.79 26.55 42839.41 47797.64 2014-06-16 21:40:47.000 167 21198.78 26.57 42839.41 47797.62 2014-06-16 21:40:48.000 167 21198.73 26.60 42839.44 47797.59 2014-06-16 21:40:49.000 167 21198.76 26.63 42839.41 47797.58 2014-06-16 21:40:50.000 167 21198.72 26.65 42839.37 47797.58 2014-06-16 21:40:51.000 167 21198.66 26.65 42839.34 47797.53 2014-06-16 21:40:52.000 167 21198.65 26.65 42839.33 47797.50 2014-06-16 21:40:53.000 167 21198.61 26.70 42839.33 47797.48 2014-06-16 21:40:54.000 167 21198.56 26.72 42839.30 47797.44 2014-06-16 21:40:55.000 167 21198.58 26.72 42839.34 47797.43 2014-06-16 21:40:56.000 167 21198.57 26.71 42839.31 47797.44 2014-06-16 21:40:57.000 167 21198.56 26.73 42839.26 47797.42 2014-06-16 21:40:58.000 167 21198.57 26.71 42839.26 47797.39 2014-06-16 21:40:59.000 167 21198.57 26.67 42839.32 47797.40 2014-06-16 21:41:00.000 167 21198.59 26.64 42839.29 47797.40 2014-06-16 21:41:01.000 167 21198.58 26.60 42839.30 47797.43 2014-06-16 21:41:02.000 167 21198.56 26.60 42839.33 47797.43 2014-06-16 21:41:03.000 167 21198.57 26.60 42839.37 47797.45 2014-06-16 21:41:04.000 167 21198.55 26.61 42839.33 47797.49 2014-06-16 21:41:05.000 167 21198.55 26.61 42839.33 47797.46 2014-06-16 21:41:06.000 167 21198.55 26.60 42839.39 47797.45 2014-06-16 21:41:07.000 167 21198.54 26.61 42839.39 47797.44 2014-06-16 21:41:08.000 167 21198.52 26.62 42839.37 47797.48 2014-06-16 21:41:09.000 167 21198.51 26.63 42839.35 47797.44 2014-06-16 21:41:10.000 167 21198.51 26.63 42839.39 47797.48 2014-06-16 21:41:11.000 167 21198.52 26.65 42839.38 47797.46 2014-06-16 21:41:12.000 167 21198.51 26.66 42839.35 47797.43 2014-06-16 21:41:13.000 167 21198.49 26.63 42839.35 47797.45 2014-06-16 21:41:14.000 167 21198.49 26.61 42839.33 47797.44 2014-06-16 21:41:15.000 167 21198.50 26.61 42839.36 47797.43 2014-06-16 21:41:16.000 167 21198.49 26.60 42839.37 47797.43 2014-06-16 21:41:17.000 167 21198.47 26.60 42839.37 47797.45 2014-06-16 21:41:18.000 167 21198.46 26.64 42839.38 47797.44 2014-06-16 21:41:19.000 167 21198.46 26.66 42839.38 47797.45 2014-06-16 21:41:20.000 167 21198.45 26.67 42839.36 47797.41 2014-06-16 21:41:21.000 167 21198.44 26.69 42839.38 47797.41 2014-06-16 21:41:22.000 167 21198.45 26.71 42839.34 47797.37 2014-06-16 21:41:23.000 167 21198.45 26.72 42839.31 47797.38 2014-06-16 21:41:24.000 167 21198.45 26.70 42839.27 47797.36 2014-06-16 21:41:25.000 167 21198.45 26.70 42839.29 47797.34 2014-06-16 21:41:26.000 167 21198.46 26.69 42839.30 47797.36 2014-06-16 21:41:27.000 167 21198.41 26.66 42839.30 47797.33 2014-06-16 21:41:28.000 167 21198.42 26.64 42839.29 47797.34 2014-06-16 21:41:29.000 167 21198.43 26.63 42839.33 47797.34 2014-06-16 21:41:30.000 167 21198.42 26.65 42839.32 47797.37 2014-06-16 21:41:31.000 167 21198.43 26.63 42839.30 47797.36 2014-06-16 21:41:32.000 167 21198.49 26.65 42839.33 47797.37 2014-06-16 21:41:33.000 167 21198.46 26.66 42839.33 47797.37 2014-06-16 21:41:34.000 167 21198.43 26.65 42839.33 47797.35 2014-06-16 21:41:35.000 167 21198.43 26.62 42839.33 47797.37 2014-06-16 21:41:36.000 167 21198.46 26.64 42839.34 47797.38 2014-06-16 21:41:37.000 167 21198.47 26.65 42839.34 47797.37 2014-06-16 21:41:38.000 167 21198.50 26.62 42839.35 47797.40 2014-06-16 21:41:39.000 167 21198.50 26.61 42839.39 47797.39 2014-06-16 21:41:40.000 167 21198.49 26.61 42839.40 47797.41 2014-06-16 21:41:41.000 167 21198.47 26.63 42839.34 47797.40 2014-06-16 21:41:42.000 167 21198.45 26.62 42839.36 47797.42 2014-06-16 21:41:43.000 167 21198.46 26.62 42839.35 47797.40 2014-06-16 21:41:44.000 167 21198.45 26.62 42839.37 47797.42 2014-06-16 21:41:45.000 167 21198.49 26.64 42839.40 47797.41 2014-06-16 21:41:46.000 167 21198.44 26.61 42839.42 47797.42 2014-06-16 21:41:47.000 167 21198.42 26.60 42839.43 47797.41 2014-06-16 21:41:48.000 167 21198.40 26.59 42839.43 47797.43 2014-06-16 21:41:49.000 167 21198.44 26.57 42839.44 47797.44 2014-06-16 21:41:50.000 167 21198.47 26.57 42839.45 47797.46 2014-06-16 21:41:51.000 167 21198.49 26.59 42839.43 47797.49 2014-06-16 21:41:52.000 167 21198.53 26.59 42839.47 47797.49 2014-06-16 21:41:53.000 167 21198.55 26.56 42839.43 47797.51 2014-06-16 21:41:54.000 167 21198.53 26.54 42839.43 47797.49 2014-06-16 21:41:55.000 167 21198.53 26.56 42839.44 47797.51 2014-06-16 21:41:56.000 167 21198.53 26.59 42839.44 47797.49 2014-06-16 21:41:57.000 167 21198.54 26.57 42839.43 47797.51 2014-06-16 21:41:58.000 167 21198.54 26.55 42839.43 47797.51 2014-06-16 21:41:59.000 167 21198.53 26.55 42839.43 47797.49 2014-06-16 21:42:00.000 167 21198.50 26.60 42839.42 47797.49 2014-06-16 21:42:01.000 167 21198.49 26.60 42839.41 47797.48 2014-06-16 21:42:02.000 167 21198.52 26.62 42839.40 47797.47 2014-06-16 21:42:03.000 167 21198.54 26.65 42839.36 47797.46 2014-06-16 21:42:04.000 167 21198.56 26.64 42839.35 47797.43 2014-06-16 21:42:05.000 167 21198.58 26.67 42839.31 47797.44 2014-06-16 21:42:06.000 167 21198.57 26.68 42839.28 47797.44 2014-06-16 21:42:07.000 167 21198.58 26.66 42839.31 47797.44 2014-06-16 21:42:08.000 167 21198.61 26.65 42839.35 47797.44 2014-06-16 21:42:09.000 167 21198.59 26.62 42839.37 47797.44 2014-06-16 21:42:10.000 167 21198.57 26.63 42839.36 47797.45 2014-06-16 21:42:11.000 167 21198.58 26.62 42839.37 47797.45 2014-06-16 21:42:12.000 167 21198.54 26.59 42839.38 47797.47 2014-06-16 21:42:13.000 167 21198.52 26.54 42839.40 47797.44 2014-06-16 21:42:14.000 167 21198.49 26.51 42839.46 47797.48 2014-06-16 21:42:15.000 167 21198.49 26.54 42839.46 47797.49 2014-06-16 21:42:16.000 167 21198.47 26.53 42839.47 47797.52 2014-06-16 21:42:17.000 167 21198.49 26.53 42839.49 47797.54 2014-06-16 21:42:18.000 167 21198.49 26.54 42839.52 47797.55 2014-06-16 21:42:19.000 167 21198.49 26.54 42839.55 47797.57 2014-06-16 21:42:20.000 167 21198.46 26.52 42839.58 47797.55 2014-06-16 21:42:21.000 167 21198.44 26.52 42839.56 47797.57 2014-06-16 21:42:22.000 167 21198.46 26.53 42839.57 47797.56 2014-06-16 21:42:23.000 167 21198.41 26.51 42839.59 47797.58 2014-06-16 21:42:24.000 167 21198.44 26.51 42839.58 47797.55 2014-06-16 21:42:25.000 167 21198.42 26.54 42839.58 47797.55 2014-06-16 21:42:26.000 167 21198.45 26.54 42839.58 47797.59 2014-06-16 21:42:27.000 167 21198.44 26.52 42839.59 47797.60 2014-06-16 21:42:28.000 167 21198.42 26.51 42839.57 47797.58 2014-06-16 21:42:29.000 167 21198.43 26.50 42839.56 47797.58 2014-06-16 21:42:30.000 167 21198.41 26.51 42839.57 47797.59 2014-06-16 21:42:31.000 167 21198.42 26.51 42839.55 47797.59 2014-06-16 21:42:32.000 167 21198.45 26.51 42839.54 47797.59 2014-06-16 21:42:33.000 167 21198.46 26.52 42839.58 47797.57 2014-06-16 21:42:34.000 167 21198.47 26.53 42839.59 47797.61 2014-06-16 21:42:35.000 167 21198.44 26.52 42839.59 47797.60 2014-06-16 21:42:36.000 167 21198.47 26.54 42839.58 47797.60 2014-06-16 21:42:37.000 167 21198.49 26.51 42839.59 47797.59 2014-06-16 21:42:38.000 167 21198.45 26.50 42839.61 47797.61 2014-06-16 21:42:39.000 167 21198.46 26.48 42839.57 47797.60 2014-06-16 21:42:40.000 167 21198.46 26.47 42839.57 47797.61 2014-06-16 21:42:41.000 167 21198.48 26.48 42839.60 47797.61 2014-06-16 21:42:42.000 167 21198.45 26.48 42839.61 47797.60 2014-06-16 21:42:43.000 167 21198.45 26.48 42839.62 47797.63 2014-06-16 21:42:44.000 167 21198.43 26.46 42839.62 47797.62 2014-06-16 21:42:45.000 167 21198.42 26.47 42839.63 47797.60 2014-06-16 21:42:46.000 167 21198.43 26.47 42839.61 47797.62 2014-06-16 21:42:47.000 167 21198.42 26.46 42839.61 47797.64 2014-06-16 21:42:48.000 167 21198.43 26.44 42839.62 47797.62 2014-06-16 21:42:49.000 167 21198.44 26.43 42839.62 47797.62 2014-06-16 21:42:50.000 167 21198.45 26.44 42839.61 47797.63 2014-06-16 21:42:51.000 167 21198.44 26.47 42839.61 47797.63 2014-06-16 21:42:52.000 167 21198.43 26.48 42839.63 47797.65 2014-06-16 21:42:53.000 167 21198.45 26.44 42839.64 47797.62 2014-06-16 21:42:54.000 167 21198.47 26.44 42839.63 47797.63 2014-06-16 21:42:55.000 167 21198.45 26.43 42839.62 47797.65 2014-06-16 21:42:56.000 167 21198.46 26.42 42839.66 47797.64 2014-06-16 21:42:57.000 167 21198.47 26.41 42839.65 47797.63 2014-06-16 21:42:58.000 167 21198.47 26.40 42839.68 47797.63 2014-06-16 21:42:59.000 167 21198.46 26.40 42839.68 47797.64 2014-06-16 21:43:00.000 167 21198.42 26.39 42839.67 47797.66 2014-06-16 21:43:01.000 167 21198.40 26.38 42839.67 47797.64 2014-06-16 21:43:02.000 167 21198.41 26.39 42839.63 47797.63 2014-06-16 21:43:03.000 167 21198.45 26.41 42839.65 47797.62 2014-06-16 21:43:04.000 167 21198.43 26.43 42839.66 47797.66 2014-06-16 21:43:05.000 167 21198.42 26.44 42839.64 47797.62 2014-06-16 21:43:06.000 167 21198.42 26.41 42839.62 47797.64 2014-06-16 21:43:07.000 167 21198.41 26.44 42839.60 47797.62 2014-06-16 21:43:08.000 167 21198.40 26.45 42839.62 47797.63 2014-06-16 21:43:09.000 167 21198.37 26.44 42839.64 47797.60 2014-06-16 21:43:10.000 167 21198.35 26.45 42839.61 47797.60 2014-06-16 21:43:11.000 167 21198.34 26.45 42839.61 47797.58 2014-06-16 21:43:12.000 167 21198.33 26.46 42839.61 47797.60 2014-06-16 21:43:13.000 167 21198.31 26.46 42839.61 47797.57 2014-06-16 21:43:14.000 167 21198.29 26.47 42839.61 47797.58 2014-06-16 21:43:15.000 167 21198.31 26.47 42839.61 47797.55 2014-06-16 21:43:16.000 167 21198.26 26.49 42839.58 47797.52 2014-06-16 21:43:17.000 167 21198.19 26.52 42839.57 47797.51 2014-06-16 21:43:18.000 167 21198.18 26.57 42839.53 47797.49 2014-06-16 21:43:19.000 167 21198.18 26.58 42839.51 47797.45 2014-06-16 21:43:20.000 167 21198.18 26.58 42839.49 47797.42 2014-06-16 21:43:21.000 167 21198.15 26.58 42839.49 47797.38 2014-06-16 21:43:22.000 167 21198.15 26.57 42839.46 47797.35 2014-06-16 21:43:23.000 167 21198.11 26.56 42839.45 47797.35 2014-06-16 21:43:24.000 167 21198.11 26.61 42839.46 47797.34 2014-06-16 21:43:25.000 167 21198.06 26.67 42839.43 47797.29 2014-06-16 21:43:26.000 167 21198.02 26.73 42839.34 47797.26 2014-06-16 21:43:27.000 167 21198.02 26.75 42839.29 47797.21 2014-06-16 21:43:28.000 167 21197.98 26.77 42839.28 47797.16 2014-06-16 21:43:29.000 167 21197.98 26.82 42839.25 47797.10 2014-06-16 21:43:30.000 167 21197.99 26.82 42839.20 47797.06 2014-06-16 21:43:31.000 167 21197.98 26.84 42839.16 47797.03 2014-06-16 21:43:32.000 167 21197.98 26.83 42839.15 47797.00 2014-06-16 21:43:33.000 167 21197.99 26.83 42839.09 47796.98 2014-06-16 21:43:34.000 167 21197.98 26.85 42839.09 47796.97 2014-06-16 21:43:35.000 167 21198.00 26.83 42839.15 47796.97 2014-06-16 21:43:36.000 167 21198.00 26.81 42839.15 47796.98 2014-06-16 21:43:37.000 167 21198.03 26.78 42839.15 47796.98 2014-06-16 21:43:38.000 167 21198.06 26.75 42839.18 47797.02 2014-06-16 21:43:39.000 167 21198.08 26.75 42839.22 47797.01 2014-06-16 21:43:40.000 167 21198.07 26.73 42839.21 47797.05 2014-06-16 21:43:41.000 167 21198.08 26.72 42839.21 47797.06 2014-06-16 21:43:42.000 167 21198.12 26.70 42839.24 47797.09 2014-06-16 21:43:43.000 167 21198.17 26.67 42839.26 47797.11 2014-06-16 21:43:44.000 167 21198.20 26.63 42839.27 47797.16 2014-06-16 21:43:45.000 167 21198.23 26.58 42839.30 47797.19 2014-06-16 21:43:46.000 167 21198.30 26.53 42839.35 47797.23 2014-06-16 21:43:47.000 167 21198.33 26.52 42839.42 47797.30 2014-06-16 21:43:48.000 167 21198.37 26.49 42839.46 47797.34 2014-06-16 21:43:49.000 167 21198.36 26.47 42839.47 47797.41 2014-06-16 21:43:50.000 167 21198.39 26.47 42839.52 47797.42 2014-06-16 21:43:51.000 167 21198.37 26.46 42839.54 47797.45 2014-06-16 21:43:52.000 167 21198.36 26.45 42839.56 47797.46 2014-06-16 21:43:53.000 167 21198.38 26.46 42839.57 47797.50 2014-06-16 21:43:54.000 167 21198.39 26.46 42839.55 47797.53 2014-06-16 21:43:55.000 167 21198.36 26.45 42839.58 47797.51 2014-06-16 21:43:56.000 167 21198.38 26.44 42839.59 47797.54 2014-06-16 21:43:57.000 167 21198.37 26.46 42839.62 47797.55 2014-06-16 21:43:58.000 167 21198.35 26.46 42839.64 47797.58 2014-06-16 21:43:59.000 167 21198.37 26.48 42839.64 47797.56 2014-06-16 21:44:00.000 167 21198.38 26.52 42839.64 47797.58 2014-06-16 21:44:01.000 167 21198.37 26.55 42839.60 47797.54 2014-06-16 21:44:02.000 167 21198.37 26.59 42839.56 47797.52 2014-06-16 21:44:03.000 167 21198.35 26.58 42839.52 47797.51 2014-06-16 21:44:04.000 167 21198.36 26.55 42839.51 47797.49 2014-06-16 21:44:05.000 167 21198.34 26.53 42839.57 47797.49 2014-06-16 21:44:06.000 167 21198.35 26.52 42839.58 47797.48 2014-06-16 21:44:07.000 167 21198.31 26.52 42839.57 47797.51 2014-06-16 21:44:08.000 167 21198.30 26.50 42839.58 47797.53 2014-06-16 21:44:09.000 167 21198.32 26.49 42839.59 47797.50 2014-06-16 21:44:10.000 167 21198.30 26.50 42839.59 47797.55 2014-06-16 21:44:11.000 167 21198.32 26.50 42839.57 47797.53 2014-06-16 21:44:12.000 167 21198.33 26.49 42839.57 47797.52 2014-06-16 21:44:13.000 167 21198.35 26.50 42839.58 47797.53 2014-06-16 21:44:14.000 167 21198.37 26.51 42839.61 47797.57 2014-06-16 21:44:15.000 167 21198.38 26.49 42839.61 47797.55 2014-06-16 21:44:16.000 167 21198.39 26.48 42839.59 47797.57 2014-06-16 21:44:17.000 167 21198.42 26.45 42839.61 47797.57 2014-06-16 21:44:18.000 167 21198.44 26.40 42839.62 47797.61 2014-06-16 21:44:19.000 167 21198.48 26.40 42839.64 47797.63 2014-06-16 21:44:20.000 167 21198.48 26.38 42839.68 47797.67 2014-06-16 21:44:21.000 167 21198.51 26.39 42839.70 47797.67 2014-06-16 21:44:22.000 167 21198.52 26.39 42839.69 47797.70 2014-06-16 21:44:23.000 167 21198.53 26.40 42839.69 47797.71 2014-06-16 21:44:24.000 167 21198.51 26.44 42839.66 47797.69 2014-06-16 21:44:25.000 167 21198.48 26.50 42839.66 47797.70 2014-06-16 21:44:26.000 167 21198.47 26.56 42839.63 47797.66 2014-06-16 21:44:27.000 167 21198.44 26.60 42839.62 47797.62 2014-06-16 21:44:28.000 167 21198.45 26.61 42839.59 47797.58 2014-06-16 21:44:29.000 167 21198.46 26.61 42839.57 47797.57 2014-06-16 21:44:30.000 167 21198.47 26.60 42839.51 47797.55 2014-06-16 21:44:31.000 167 21198.49 26.60 42839.52 47797.50 2014-06-16 21:44:32.000 167 21198.49 26.62 42839.51 47797.53 2014-06-16 21:44:33.000 167 21198.46 26.62 42839.53 47797.51 2014-06-16 21:44:34.000 167 21198.47 26.61 42839.54 47797.50 2014-06-16 21:44:35.000 167 21198.47 26.58 42839.53 47797.51 2014-06-16 21:44:36.000 167 21198.43 26.57 42839.52 47797.48 2014-06-16 21:44:37.000 167 21198.45 26.59 42839.50 47797.50 2014-06-16 21:44:38.000 167 21198.47 26.57 42839.51 47797.49 2014-06-16 21:44:39.000 167 21198.47 26.56 42839.50 47797.53 2014-06-16 21:44:40.000 167 21198.45 26.55 42839.52 47797.49 2014-06-16 21:44:41.000 167 21198.47 26.54 42839.52 47797.50 2014-06-16 21:44:42.000 167 21198.48 26.54 42839.54 47797.52 2014-06-16 21:44:43.000 167 21198.48 26.54 42839.53 47797.55 2014-06-16 21:44:44.000 167 21198.50 26.53 42839.54 47797.54 2014-06-16 21:44:45.000 167 21198.48 26.52 42839.54 47797.55 2014-06-16 21:44:46.000 167 21198.47 26.51 42839.55 47797.54 2014-06-16 21:44:47.000 167 21198.49 26.52 42839.56 47797.56 2014-06-16 21:44:48.000 167 21198.52 26.47 42839.58 47797.56 2014-06-16 21:44:49.000 167 21198.50 26.44 42839.60 47797.57 2014-06-16 21:44:50.000 167 21198.52 26.40 42839.61 47797.60 2014-06-16 21:44:51.000 167 21198.51 26.40 42839.64 47797.63 2014-06-16 21:44:52.000 167 21198.53 26.39 42839.66 47797.67 2014-06-16 21:44:53.000 167 21198.51 26.40 42839.69 47797.69 2014-06-16 21:44:54.000 167 21198.53 26.41 42839.69 47797.69 2014-06-16 21:44:55.000 167 21198.51 26.41 42839.71 47797.69 2014-06-16 21:44:56.000 167 21198.52 26.40 42839.69 47797.72 2014-06-16 21:44:57.000 167 21198.54 26.39 42839.67 47797.71 2014-06-16 21:44:58.000 167 21198.54 26.39 42839.68 47797.70 2014-06-16 21:44:59.000 167 21198.57 26.39 42839.70 47797.73 2014-06-16 21:45:00.000 167 21198.59 26.39 42839.69 47797.74 2014-06-16 21:45:01.000 167 21198.59 26.39 42839.68 47797.77 2014-06-16 21:45:02.000 167 21198.58 26.39 42839.72 47797.77 2014-06-16 21:45:03.000 167 21198.57 26.41 42839.73 47797.77 2014-06-16 21:45:04.000 167 21198.58 26.40 42839.72 47797.78 2014-06-16 21:45:05.000 167 21198.58 26.41 42839.69 47797.78 2014-06-16 21:45:06.000 167 21198.58 26.38 42839.70 47797.78 2014-06-16 21:45:07.000 167 21198.59 26.36 42839.70 47797.78 2014-06-16 21:45:08.000 167 21198.57 26.36 42839.72 47797.76 2014-06-16 21:45:09.000 167 21198.53 26.37 42839.75 47797.76 2014-06-16 21:45:10.000 167 21198.49 26.36 42839.74 47797.76 2014-06-16 21:45:11.000 167 21198.51 26.37 42839.72 47797.76 2014-06-16 21:45:12.000 167 21198.54 26.36 42839.71 47797.76 2014-06-16 21:45:13.000 167 21198.52 26.37 42839.73 47797.77 2014-06-16 21:45:14.000 167 21198.53 26.34 42839.75 47797.77 2014-06-16 21:45:15.000 167 21198.56 26.36 42839.74 47797.77 2014-06-16 21:45:16.000 167 21198.58 26.35 42839.73 47797.76 2014-06-16 21:45:17.000 167 21198.60 26.35 42839.73 47797.80 2014-06-16 21:45:18.000 167 21198.62 26.35 42839.74 47797.81 2014-06-16 21:45:19.000 167 21198.60 26.39 42839.73 47797.81 2014-06-16 21:45:20.000 167 21198.64 26.41 42839.68 47797.81 2014-06-16 21:45:21.000 167 21198.66 26.42 42839.70 47797.79 2014-06-16 21:45:22.000 167 21198.69 26.39 42839.70 47797.82 2014-06-16 21:45:23.000 167 21198.70 26.37 42839.67 47797.82 2014-06-16 21:45:24.000 167 21198.71 26.36 42839.70 47797.84 2014-06-16 21:45:25.000 167 21198.74 26.34 42839.74 47797.88 2014-06-16 21:45:26.000 167 21198.75 26.33 42839.73 47797.88 2014-06-16 21:45:27.000 167 21198.77 26.31 42839.78 47797.91 2014-06-16 21:45:28.000 167 21198.79 26.30 42839.78 47797.95 2014-06-16 21:45:29.000 167 21198.80 26.28 42839.80 47797.97 2014-06-16 21:45:30.000 167 21198.83 26.23 42839.86 47797.98 2014-06-16 21:45:31.000 167 21198.84 26.23 42839.88 47798.04 2014-06-16 21:45:32.000 167 21198.81 26.26 42839.90 47798.02 2014-06-16 21:45:33.000 167 21198.82 26.24 42839.89 47798.05 2014-06-16 21:45:34.000 167 21198.83 26.23 42839.87 47798.05 2014-06-16 21:45:35.000 167 21198.85 26.22 42839.90 47798.06 2014-06-16 21:45:36.000 167 21198.86 26.24 42839.91 47798.06 2014-06-16 21:45:37.000 167 21198.85 26.23 42839.92 47798.05 2014-06-16 21:45:38.000 167 21198.82 26.24 42839.91 47798.06 2014-06-16 21:45:39.000 167 21198.85 26.24 42839.89 47798.05 2014-06-16 21:45:40.000 167 21198.87 26.21 42839.90 47798.07 2014-06-16 21:45:41.000 167 21198.85 26.21 42839.93 47798.06 2014-06-16 21:45:42.000 167 21198.82 26.22 42839.93 47798.07 2014-06-16 21:45:43.000 167 21198.83 26.22 42839.89 47798.06 2014-06-16 21:45:44.000 167 21198.85 26.20 42839.89 47798.07 2014-06-16 21:45:45.000 167 21198.84 26.23 42839.89 47798.06 2014-06-16 21:45:46.000 167 21198.83 26.21 42839.89 47798.06 2014-06-16 21:45:47.000 167 21198.82 26.22 42839.91 47798.04 2014-06-16 21:45:48.000 167 21198.83 26.24 42839.89 47798.06 2014-06-16 21:45:49.000 167 21198.81 26.24 42839.88 47798.05 2014-06-16 21:45:50.000 167 21198.79 26.24 42839.90 47798.03 2014-06-16 21:45:51.000 167 21198.80 26.25 42839.88 47798.06 2014-06-16 21:45:52.000 167 21198.81 26.26 42839.90 47798.04 2014-06-16 21:45:53.000 167 21198.84 26.26 42839.90 47798.04 2014-06-16 21:45:54.000 167 21198.81 26.26 42839.89 47798.05 2014-06-16 21:45:55.000 167 21198.81 26.27 42839.89 47798.01 2014-06-16 21:45:56.000 167 21198.81 26.26 42839.87 47798.04 2014-06-16 21:45:57.000 167 21198.81 26.26 42839.86 47798.04 2014-06-16 21:45:58.000 167 21198.81 26.26 42839.86 47798.05 2014-06-16 21:45:59.000 167 21198.81 26.26 42839.86 47798.03 2014-06-16 21:46:00.000 167 21198.78 26.23 42839.90 47798.01 2014-06-16 21:46:01.000 167 21198.78 26.22 42839.87 47798.05 2014-06-16 21:46:02.000 167 21198.75 26.24 42839.87 47798.03 2014-06-16 21:46:03.000 167 21198.77 26.26 42839.89 47798.00 2014-06-16 21:46:04.000 167 21198.77 26.26 42839.89 47798.01 2014-06-16 21:46:05.000 167 21198.74 26.25 42839.90 47798.03 2014-06-16 21:46:06.000 167 21198.74 26.23 42839.90 47798.03 2014-06-16 21:46:07.000 167 21198.74 26.27 42839.87 47798.02 2014-06-16 21:46:08.000 167 21198.72 26.26 42839.86 47797.99 2014-06-16 21:46:09.000 167 21198.71 26.24 42839.89 47798.02 2014-06-16 21:46:10.000 167 21198.70 26.23 42839.92 47797.99 2014-06-16 21:46:11.000 167 21198.67 26.23 42839.87 47797.97 2014-06-16 21:46:12.000 167 21198.69 26.24 42839.90 47797.99 2014-06-16 21:46:13.000 167 21198.67 26.27 42839.92 47797.97 2014-06-16 21:46:14.000 167 21198.66 26.26 42839.91 47797.96 2014-06-16 21:46:15.000 167 21198.63 26.26 42839.88 47797.94 2014-06-16 21:46:16.000 167 21198.64 26.29 42839.84 47797.94 2014-06-16 21:46:17.000 167 21198.65 26.29 42839.82 47797.94 2014-06-16 21:46:18.000 167 21198.66 26.30 42839.81 47797.92 2014-06-16 21:46:19.000 167 21198.65 26.32 42839.80 47797.90 2014-06-16 21:46:20.000 167 21198.58 26.45 42839.72 47797.85 2014-06-16 21:46:21.000 167 21198.54 26.51 42839.65 47797.82 2014-06-16 21:46:22.000 167 21198.53 26.55 42839.63 47797.74 2014-06-16 21:46:23.000 167 21198.51 26.58 42839.59 47797.67 2014-06-16 21:46:24.000 167 21198.52 26.57 42839.54 47797.60 2014-06-16 21:46:25.000 167 21198.51 26.59 42839.51 47797.59 2014-06-16 21:46:26.000 167 21198.50 26.60 42839.52 47797.56 2014-06-16 21:46:27.000 167 21198.52 26.60 42839.50 47797.53 2014-06-16 21:46:28.000 167 21198.53 26.61 42839.47 47797.53 2014-06-16 21:46:29.000 167 21198.50 26.63 42839.49 47797.52 2014-06-16 21:46:30.000 167 21198.47 26.65 42839.47 47797.50 2014-06-16 21:46:31.000 167 21198.47 26.64 42839.44 47797.49 2014-06-16 21:46:32.000 167 21198.48 26.64 42839.44 47797.48 2014-06-16 21:46:33.000 167 21198.49 26.65 42839.43 47797.46 2014-06-16 21:46:34.000 167 21198.51 26.59 42839.45 47797.47 2014-06-16 21:46:35.000 167 21198.52 26.53 42839.48 47797.48 2014-06-16 21:46:36.000 167 21198.53 26.49 42839.53 47797.53 2014-06-16 21:46:37.000 167 21198.52 26.49 42839.56 47797.55 2014-06-16 21:46:38.000 167 21198.55 26.47 42839.58 47797.59 2014-06-16 21:46:39.000 167 21198.54 26.46 42839.60 47797.61 2014-06-16 21:46:40.000 167 21198.59 26.44 42839.60 47797.63 2014-06-16 21:46:41.000 167 21198.58 26.43 42839.65 47797.64 2014-06-16 21:46:42.000 167 21198.55 26.43 42839.67 47797.67 2014-06-16 21:46:43.000 167 21198.53 26.43 42839.66 47797.69 2014-06-16 21:46:44.000 167 21198.50 26.47 42839.66 47797.69 2014-06-16 21:46:45.000 167 21198.48 26.54 42839.62 47797.67 2014-06-16 21:46:46.000 167 21198.48 26.59 42839.61 47797.64 2014-06-16 21:46:47.000 167 21198.46 26.60 42839.55 47797.57 2014-06-16 21:46:48.000 167 21198.46 26.64 42839.51 47797.55 2014-06-16 21:46:49.000 167 21198.43 26.62 42839.51 47797.53 2014-06-16 21:46:50.000 167 21198.44 26.60 42839.49 47797.52 2014-06-16 21:46:51.000 167 21198.45 26.59 42839.49 47797.48 2014-06-16 21:46:52.000 167 21198.41 26.60 42839.46 47797.50 2014-06-16 21:46:53.000 167 21198.38 26.61 42839.45 47797.49 2014-06-16 21:46:54.000 167 21198.39 26.60 42839.47 47797.46 2014-06-16 21:46:55.000 167 21198.39 26.60 42839.46 47797.48 2014-06-16 21:46:56.000 167 21198.35 26.68 42839.48 47797.49 2014-06-16 21:46:57.000 167 21198.33 26.72 42839.42 47797.46 2014-06-16 21:46:58.000 167 21198.31 26.76 42839.38 47797.39 2014-06-16 21:46:59.000 167 21198.31 26.75 42839.35 47797.36 2014-06-16 21:47:00.000 167 21198.34 26.68 42839.38 47797.33 2014-06-16 21:47:01.000 167 21198.36 26.65 42839.40 47797.34 2014-06-16 21:47:02.000 167 21198.38 26.59 42839.43 47797.35 2014-06-16 21:47:03.000 167 21198.37 26.54 42839.47 47797.40 2014-06-16 21:47:04.000 167 21198.38 26.52 42839.46 47797.43 2014-06-16 21:47:05.000 167 21198.41 26.54 42839.49 47797.46 2014-06-16 21:47:06.000 167 21198.40 26.51 42839.52 47797.52 2014-06-16 21:47:07.000 167 21198.41 26.54 42839.53 47797.51 2014-06-16 21:47:08.000 167 21198.44 26.53 42839.55 47797.53 2014-06-16 21:47:09.000 167 21198.37 26.51 42839.62 47797.53 2014-06-16 21:47:10.000 167 21198.37 26.52 42839.58 47797.53 2014-06-16 21:47:11.000 167 21198.38 26.55 42839.56 47797.54 2014-06-16 21:47:12.000 167 21198.38 26.55 42839.53 47797.53 2014-06-16 21:47:13.000 167 21198.36 26.56 42839.55 47797.54 2014-06-16 21:47:14.000 167 21198.35 26.58 42839.58 47797.51 2014-06-16 21:47:15.000 167 21198.34 26.59 42839.57 47797.51 2014-06-16 21:47:16.000 167 21198.29 26.60 42839.57 47797.48 2014-06-16 21:47:17.000 167 21198.27 26.64 42839.54 47797.46 2014-06-16 21:47:18.000 167 21198.21 26.64 42839.52 47797.43 2014-06-16 21:47:19.000 167 21198.20 26.65 42839.48 47797.44 2014-06-16 21:47:20.000 167 21198.19 26.67 42839.46 47797.39 2014-06-16 21:47:21.000 167 21198.21 26.68 42839.49 47797.40 2014-06-16 21:47:22.000 167 21198.16 26.69 42839.49 47797.39 2014-06-16 21:47:23.000 167 21198.15 26.70 42839.50 47797.36 2014-06-16 21:47:24.000 167 21198.17 26.67 42839.48 47797.37 2014-06-16 21:47:25.000 167 21198.16 26.66 42839.48 47797.38 2014-06-16 21:47:26.000 167 21198.17 26.66 42839.48 47797.38 2014-06-16 21:47:27.000 167 21198.18 26.67 42839.51 47797.37 2014-06-16 21:47:28.000 167 21198.17 26.65 42839.48 47797.38 2014-06-16 21:47:29.000 167 21198.18 26.63 42839.51 47797.39 2014-06-16 21:47:30.000 167 21198.18 26.65 42839.53 47797.40 2014-06-16 21:47:31.000 167 21198.17 26.67 42839.50 47797.39 2014-06-16 21:47:32.000 167 21198.17 26.70 42839.52 47797.40 2014-06-16 21:47:33.000 167 21198.17 26.68 42839.52 47797.37 2014-06-16 21:47:34.000 167 21198.19 26.68 42839.47 47797.40 2014-06-16 21:47:35.000 167 21198.17 26.67 42839.44 47797.37 2014-06-16 21:47:36.000 167 21198.17 26.64 42839.48 47797.39 2014-06-16 21:47:37.000 167 21198.17 26.64 42839.50 47797.39 2014-06-16 21:47:38.000 167 21198.22 26.66 42839.54 47797.39 2014-06-16 21:47:39.000 167 21198.19 26.67 42839.52 47797.42 2014-06-16 21:47:40.000 167 21198.18 26.66 42839.53 47797.42 2014-06-16 21:47:41.000 167 21198.19 26.64 42839.55 47797.43 2014-06-16 21:47:42.000 167 21198.20 26.65 42839.52 47797.43 2014-06-16 21:47:43.000 167 21198.20 26.67 42839.55 47797.41 2014-06-16 21:47:44.000 167 21198.19 26.65 42839.56 47797.42 2014-06-16 21:47:45.000 167 21198.19 26.65 42839.56 47797.42 2014-06-16 21:47:46.000 167 21198.22 26.66 42839.54 47797.41 2014-06-16 21:47:47.000 167 21198.21 26.70 42839.55 47797.42 2014-06-16 21:47:48.000 167 21198.18 26.67 42839.53 47797.42 2014-06-16 21:47:49.000 167 21198.18 26.66 42839.53 47797.41 2014-06-16 21:47:50.000 167 21198.18 26.68 42839.52 47797.42 2014-06-16 21:47:51.000 167 21198.17 26.67 42839.51 47797.42 2014-06-16 21:47:52.000 167 21198.17 26.69 42839.51 47797.40 2014-06-16 21:47:53.000 167 21198.17 26.68 42839.53 47797.42 2014-06-16 21:47:54.000 167 21198.18 26.68 42839.53 47797.41 2014-06-16 21:47:55.000 167 21198.14 26.71 42839.52 47797.39 2014-06-16 21:47:56.000 167 21198.13 26.72 42839.54 47797.38 2014-06-16 21:47:57.000 167 21198.15 26.72 42839.52 47797.41 2014-06-16 21:47:58.000 167 21198.14 26.70 42839.53 47797.38 2014-06-16 21:47:59.000 167 21198.12 26.71 42839.54 47797.36 2014-06-16 21:48:00.000 167 21198.10 26.72 42839.54 47797.37 2014-06-16 21:48:01.000 167 21198.10 26.73 42839.51 47797.37 2014-06-16 21:48:02.000 167 21198.08 26.74 42839.52 47797.34 2014-06-16 21:48:03.000 167 21198.06 26.75 42839.50 47797.33 2014-06-16 21:48:04.000 167 21198.06 26.72 42839.51 47797.34 2014-06-16 21:48:05.000 167 21198.07 26.68 42839.49 47797.31 2014-06-16 21:48:06.000 167 21198.05 26.65 42839.50 47797.33 2014-06-16 21:48:07.000 167 21198.03 26.64 42839.57 47797.34 2014-06-16 21:48:08.000 167 21198.03 26.63 42839.57 47797.39 2014-06-16 21:48:09.000 167 21198.06 26.60 42839.58 47797.40 2014-06-16 21:48:10.000 167 21198.08 26.59 42839.57 47797.40 2014-06-16 21:48:11.000 167 21198.10 26.62 42839.60 47797.43 2014-06-16 21:48:12.000 167 21198.10 26.68 42839.64 47797.48 2014-06-16 21:48:13.000 167 21198.13 26.71 42839.59 47797.46 2014-06-16 21:48:14.000 167 21198.15 26.70 42839.58 47797.44 2014-06-16 21:48:15.000 167 21198.17 26.68 42839.57 47797.47 2014-06-16 21:48:16.000 167 21198.26 26.65 42839.57 47797.46 2014-06-16 21:48:17.000 167 21198.27 26.63 42839.55 47797.49 2014-06-16 21:48:18.000 167 21198.26 26.60 42839.59 47797.47 2014-06-16 21:48:19.000 167 21198.27 26.59 42839.59 47797.52 2014-06-16 21:48:20.000 167 21198.27 26.60 42839.61 47797.53 2014-06-16 21:48:21.000 167 21198.25 26.57 42839.64 47797.55 2014-06-16 21:48:22.000 167 21198.22 26.54 42839.69 47797.56 2014-06-16 21:48:23.000 167 21198.24 26.53 42839.70 47797.57 2014-06-16 21:48:24.000 167 21198.21 26.53 42839.69 47797.58 2014-06-16 21:48:25.000 167 21198.21 26.54 42839.72 47797.59 2014-06-16 21:48:26.000 167 21198.23 26.49 42839.75 47797.60 2014-06-16 21:48:27.000 167 21198.24 26.49 42839.72 47797.64 2014-06-16 21:48:28.000 167 21198.23 26.49 42839.71 47797.63 2014-06-16 21:48:29.000 167 21198.23 26.49 42839.71 47797.66 2014-06-16 21:48:30.000 167 21198.25 26.50 42839.73 47797.64 2014-06-16 21:48:31.000 167 21198.26 26.51 42839.74 47797.66 2014-06-16 21:48:32.000 167 21198.25 26.49 42839.76 47797.68 2014-06-16 21:48:33.000 167 21198.26 26.48 42839.76 47797.67 2014-06-16 21:48:34.000 167 21198.28 26.47 42839.76 47797.65 2014-06-16 21:48:35.000 167 21198.30 26.46 42839.78 47797.71 2014-06-16 21:48:36.000 167 21198.30 26.48 42839.78 47797.68 2014-06-16 21:48:37.000 167 21198.30 26.46 42839.78 47797.72 2014-06-16 21:48:38.000 167 21198.29 26.48 42839.78 47797.72 2014-06-16 21:48:39.000 167 21198.28 26.49 42839.77 47797.69 2014-06-16 21:48:40.000 167 21198.30 26.47 42839.76 47797.69 2014-06-16 21:48:41.000 167 21198.29 26.46 42839.77 47797.68 2014-06-16 21:48:42.000 167 21198.32 26.45 42839.74 47797.69 2014-06-16 21:48:43.000 167 21198.30 26.48 42839.75 47797.67 2014-06-16 21:48:44.000 167 21198.30 26.48 42839.75 47797.65 2014-06-16 21:48:45.000 167 21198.28 26.47 42839.73 47797.67 2014-06-16 21:48:46.000 167 21198.27 26.46 42839.73 47797.66 2014-06-16 21:48:47.000 167 21198.25 26.44 42839.73 47797.63 2014-06-16 21:48:48.000 167 21198.27 26.43 42839.76 47797.64 2014-06-16 21:48:49.000 167 21198.28 26.41 42839.76 47797.65 2014-06-16 21:48:50.000 167 21198.29 26.37 42839.77 47797.66 2014-06-16 21:48:51.000 167 21198.30 26.35 42839.77 47797.67 2014-06-16 21:48:52.000 167 21198.30 26.33 42839.76 47797.68 2014-06-16 21:48:53.000 167 21198.30 26.34 42839.77 47797.69 2014-06-16 21:48:54.000 167 21198.32 26.32 42839.78 47797.70 2014-06-16 21:48:55.000 167 21198.31 26.31 42839.78 47797.70 2014-06-16 21:48:56.000 167 21198.30 26.31 42839.78 47797.70 2014-06-16 21:48:57.000 167 21198.32 26.29 42839.78 47797.71 2014-06-16 21:48:58.000 167 21198.35 26.28 42839.77 47797.71 2014-06-16 21:48:59.000 167 21198.38 26.26 42839.81 47797.73 2014-06-16 21:49:00.000 167 21198.42 26.26 42839.81 47797.77 2014-06-16 21:49:01.000 167 21198.38 26.27 42839.80 47797.77 2014-06-16 21:49:02.000 167 21198.40 26.30 42839.77 47797.78 2014-06-16 21:49:03.000 167 21198.42 26.33 42839.79 47797.75 2014-06-16 21:49:04.000 167 21198.43 26.35 42839.76 47797.74 2014-06-16 21:49:05.000 167 21198.43 26.34 42839.73 47797.74 2014-06-16 21:49:06.000 167 21198.43 26.33 42839.72 47797.72 2014-06-16 21:49:07.000 167 21198.44 26.32 42839.71 47797.71 2014-06-16 21:49:08.000 167 21198.45 26.34 42839.72 47797.71 2014-06-16 21:49:09.000 167 21198.45 26.36 42839.73 47797.71 2014-06-16 21:49:10.000 167 21198.45 26.35 42839.71 47797.71 2014-06-16 21:49:11.000 167 21198.45 26.35 42839.71 47797.70 2014-06-16 21:49:12.000 167 21198.45 26.37 42839.72 47797.71 2014-06-16 21:49:13.000 167 21198.45 26.42 42839.72 47797.71 2014-06-16 21:49:14.000 167 21198.45 26.54 42839.69 47797.70 2014-06-16 21:49:15.000 167 21198.40 26.69 42839.61 47797.63 2014-06-16 21:49:16.000 167 21198.36 26.77 42839.48 47797.53 2014-06-16 21:49:17.000 167 21198.37 26.83 42839.38 47797.46 2014-06-16 21:49:18.000 167 21198.40 26.89 42839.35 47797.38 2014-06-16 21:49:19.000 167 21198.41 26.92 42839.26 47797.33 2014-06-16 21:49:20.000 167 21198.43 26.89 42839.22 47797.29 2014-06-16 21:49:21.000 167 21198.41 26.89 42839.18 47797.25 2014-06-16 21:49:22.000 167 21198.40 26.87 42839.20 47797.23 2014-06-16 21:49:23.000 167 21198.43 26.91 42839.20 47797.27 2014-06-16 21:49:24.000 167 21198.45 26.90 42839.21 47797.23 2014-06-16 21:49:25.000 167 21198.45 26.89 42839.23 47797.24 2014-06-16 21:49:26.000 167 21198.48 26.85 42839.21 47797.26 2014-06-16 21:49:27.000 167 21198.50 26.78 42839.22 47797.28 2014-06-16 21:49:28.000 167 21198.52 26.72 42839.27 47797.32 2014-06-16 21:49:29.000 167 21198.56 26.67 42839.30 47797.40 2014-06-16 21:49:30.000 167 21198.59 26.61 42839.40 47797.47 2014-06-16 21:49:31.000 167 21198.60 26.58 42839.45 47797.50 2014-06-16 21:49:32.000 167 21198.63 26.57 42839.49 47797.55 2014-06-16 21:49:33.000 167 21198.64 26.58 42839.53 47797.60 2014-06-16 21:49:34.000 167 21198.64 26.54 42839.56 47797.64 2014-06-16 21:49:35.000 167 21198.64 26.54 42839.57 47797.65 2014-06-16 21:49:36.000 167 21198.67 26.54 42839.58 47797.69 2014-06-16 21:49:37.000 167 21198.64 26.53 42839.60 47797.70 2014-06-16 21:49:38.000 167 21198.65 26.51 42839.62 47797.69 2014-06-16 21:49:39.000 167 21198.66 26.52 42839.61 47797.72 2014-06-16 21:49:40.000 167 21198.69 26.51 42839.66 47797.73 2014-06-16 21:49:41.000 167 21198.72 26.52 42839.67 47797.72 2014-06-16 21:49:42.000 167 21198.74 26.54 42839.65 47797.75 2014-06-16 21:49:43.000 167 21198.76 26.56 42839.60 47797.73 2014-06-16 21:49:44.000 167 21198.73 26.57 42839.60 47797.72 2014-06-16 21:49:45.000 167 21198.70 26.55 42839.61 47797.75 2014-06-16 21:49:46.000 167 21198.72 26.53 42839.64 47797.74 2014-06-16 21:49:47.000 167 21198.75 26.52 42839.65 47797.73 2014-06-16 21:49:48.000 167 21198.77 26.47 42839.64 47797.73 2014-06-16 21:49:49.000 167 21198.78 26.46 42839.65 47797.73 2014-06-16 21:49:50.000 167 21198.81 26.47 42839.64 47797.78 2014-06-16 21:49:51.000 167 21198.81 26.43 42839.64 47797.77 2014-06-16 21:49:52.000 167 21198.80 26.42 42839.69 47797.79 2014-06-16 21:49:53.000 167 21198.82 26.42 42839.69 47797.83 2014-06-16 21:49:54.000 167 21198.80 26.40 42839.69 47797.82 2014-06-16 21:49:55.000 167 21198.83 26.37 42839.70 47797.85 2014-06-16 21:49:56.000 167 21198.84 26.35 42839.70 47797.85 2014-06-16 21:49:57.000 167 21198.82 26.34 42839.73 47797.90 2014-06-16 21:49:58.000 167 21198.80 26.34 42839.74 47797.90 2014-06-16 21:49:59.000 167 21198.81 26.33 42839.75 47797.91 2014-06-16 21:50:00.000 167 21198.79 26.33 42839.78 47797.89 2014-06-16 21:50:01.000 167 21198.78 26.32 42839.78 47797.90 2014-06-16 21:50:02.000 167 21198.76 26.35 42839.79 47797.90 2014-06-16 21:50:03.000 167 21198.80 26.35 42839.78 47797.92 2014-06-16 21:50:04.000 167 21198.80 26.36 42839.77 47797.88 2014-06-16 21:50:05.000 167 21198.79 26.36 42839.78 47797.89 2014-06-16 21:50:06.000 167 21198.79 26.35 42839.76 47797.88 2014-06-16 21:50:07.000 167 21198.82 26.35 42839.74 47797.88 2014-06-16 21:50:08.000 167 21198.81 26.33 42839.76 47797.87 2014-06-16 21:50:09.000 167 21198.85 26.29 42839.79 47797.89 2014-06-16 21:50:10.000 167 21198.83 26.29 42839.76 47797.90 2014-06-16 21:50:11.000 167 21198.83 26.27 42839.75 47797.90 2014-06-16 21:50:12.000 167 21198.87 26.24 42839.78 47797.91 2014-06-16 21:50:13.000 167 21198.84 26.27 42839.79 47797.92 2014-06-16 21:50:14.000 167 21198.87 26.28 42839.82 47797.94 2014-06-16 21:50:15.000 167 21198.85 26.32 42839.80 47797.91 2014-06-16 21:50:16.000 167 21198.85 26.34 42839.78 47797.93 2014-06-16 21:50:17.000 167 21198.88 26.33 42839.76 47797.92 2014-06-16 21:50:18.000 167 21198.90 26.32 42839.75 47797.92 2014-06-16 21:50:19.000 167 21198.91 26.32 42839.77 47797.95 2014-06-16 21:50:20.000 167 21198.92 26.34 42839.77 47797.91 2014-06-16 21:50:21.000 167 21198.95 26.34 42839.77 47797.94 2014-06-16 21:50:22.000 167 21198.94 26.34 42839.74 47797.93 2014-06-16 21:50:23.000 167 21198.94 26.34 42839.74 47797.93 2014-06-16 21:50:24.000 167 21198.96 26.32 42839.72 47797.94 2014-06-16 21:50:25.000 167 21198.95 26.33 42839.77 47797.97 2014-06-16 21:50:26.000 167 21198.94 26.34 42839.79 47797.94 2014-06-16 21:50:27.000 167 21198.93 26.35 42839.77 47797.95 2014-06-16 21:50:28.000 167 21198.92 26.38 42839.78 47797.92 2014-06-16 21:50:29.000 167 21198.91 26.37 42839.75 47797.94 2014-06-16 21:50:30.000 167 21198.88 26.37 42839.74 47797.93 2014-06-16 21:50:31.000 167 21198.87 26.34 42839.76 47797.93 2014-06-16 21:50:32.000 167 21198.85 26.34 42839.77 47797.92 2014-06-16 21:50:33.000 167 21198.82 26.35 42839.78 47797.88 2014-06-16 21:50:34.000 167 21198.83 26.35 42839.77 47797.92 2014-06-16 21:50:35.000 167 21198.82 26.35 42839.80 47797.93 2014-06-16 21:50:36.000 167 21198.84 26.36 42839.77 47797.95 2014-06-16 21:50:37.000 167 21198.83 26.38 42839.77 47797.93 2014-06-16 21:50:38.000 167 21198.83 26.40 42839.78 47797.92 2014-06-16 21:50:39.000 167 21198.83 26.40 42839.75 47797.92 2014-06-16 21:50:40.000 167 21198.82 26.41 42839.76 47797.89 2014-06-16 21:50:41.000 167 21198.80 26.43 42839.75 47797.89 2014-06-16 21:50:42.000 167 21198.76 26.49 42839.71 47797.87 2014-06-16 21:50:43.000 167 21198.75 26.54 42839.69 47797.82 2014-06-16 21:50:44.000 167 21198.73 26.53 42839.68 47797.78 2014-06-16 21:50:45.000 167 21198.70 26.48 42839.65 47797.77 2014-06-16 21:50:46.000 167 21198.77 26.46 42839.66 47797.77 2014-06-16 21:50:47.000 167 21198.77 26.46 42839.70 47797.81 2014-06-16 21:50:48.000 167 21198.73 26.48 42839.66 47797.79 2014-06-16 21:50:49.000 167 21198.70 26.50 42839.65 47797.79 2014-06-16 21:50:50.000 167 21198.68 26.53 42839.65 47797.76 2014-06-16 21:50:51.000 167 21198.65 26.53 42839.62 47797.70 2014-06-16 21:50:52.000 167 21198.63 26.56 42839.61 47797.69 2014-06-16 21:50:53.000 167 21198.60 26.58 42839.58 47797.65 2014-06-16 21:50:54.000 167 21198.61 26.59 42839.56 47797.65 2014-06-16 21:50:55.000 167 21198.60 26.60 42839.54 47797.59 2014-06-16 21:50:56.000 167 21198.55 26.60 42839.51 47797.58 2014-06-16 21:50:57.000 167 21198.56 26.61 42839.50 47797.56 2014-06-16 21:50:58.000 167 21198.56 26.60 42839.51 47797.54 2014-06-16 21:50:59.000 167 21198.56 26.56 42839.50 47797.53 2014-06-16 21:51:00.000 167 21198.58 26.56 42839.48 47797.55 2014-06-16 21:51:01.000 167 21198.56 26.55 42839.46 47797.55 2014-06-16 21:51:02.000 167 21198.50 26.59 42839.47 47797.54 2014-06-16 21:51:03.000 167 21198.49 26.59 42839.47 47797.52 2014-06-16 21:51:04.000 167 21198.51 26.61 42839.43 47797.50 2014-06-16 21:51:05.000 167 21198.50 26.61 42839.40 47797.47 2014-06-16 21:51:06.000 167 21198.49 26.60 42839.38 47797.47 2014-06-16 21:51:07.000 167 21198.51 26.59 42839.40 47797.48 2014-06-16 21:51:08.000 167 21198.49 26.60 42839.43 47797.48 2014-06-16 21:51:09.000 167 21198.52 26.62 42839.44 47797.50 2014-06-16 21:51:10.000 167 21198.51 26.62 42839.45 47797.50 2014-06-16 21:51:11.000 167 21198.50 26.61 42839.43 47797.49 2014-06-16 21:51:12.000 167 21198.52 26.62 42839.42 47797.48 2014-06-16 21:51:13.000 167 21198.51 26.60 42839.44 47797.50 2014-06-16 21:51:14.000 167 21198.49 26.60 42839.45 47797.49 2014-06-16 21:51:15.000 167 21198.43 26.64 42839.45 47797.48 2014-06-16 21:51:16.000 167 21198.37 26.62 42839.44 47797.47 2014-06-16 21:51:17.000 167 21198.30 26.58 42839.51 47797.45 2014-06-16 21:51:18.000 167 21198.29 26.56 42839.49 47797.43 2014-06-16 21:51:19.000 167 21198.30 26.56 42839.49 47797.44 2014-06-16 21:51:20.000 167 21198.32 26.59 42839.49 47797.47 2014-06-16 21:51:21.000 167 21198.35 26.62 42839.48 47797.48 2014-06-16 21:51:22.000 167 21198.36 26.66 42839.47 47797.47 2014-06-16 21:51:23.000 167 21198.43 26.63 42839.47 47797.46 2014-06-16 21:51:24.000 167 21198.46 26.61 42839.48 47797.46 2014-06-16 21:51:25.000 167 21198.49 26.57 42839.47 47797.50 2014-06-16 21:51:26.000 167 21198.50 26.56 42839.49 47797.51 2014-06-16 21:51:27.000 167 21198.49 26.56 42839.52 47797.54 2014-06-16 21:51:28.000 167 21198.52 26.55 42839.52 47797.55 2014-06-16 21:51:29.000 167 21198.58 26.55 42839.49 47797.57 2014-06-16 21:51:30.000 167 21198.63 26.55 42839.48 47797.58 2014-06-16 21:51:31.000 167 21198.60 26.56 42839.46 47797.60 2014-06-16 21:51:32.000 167 21198.57 26.58 42839.46 47797.61 2014-06-16 21:51:33.000 167 21198.60 26.58 42839.45 47797.57 2014-06-16 21:51:34.000 167 21198.61 26.62 42839.43 47797.56 2014-06-16 21:51:35.000 167 21198.63 26.63 42839.43 47797.56 2014-06-16 21:51:36.000 167 21198.66 26.61 42839.40 47797.54 2014-06-16 21:51:37.000 167 21198.67 26.58 42839.43 47797.54 2014-06-16 21:51:38.000 167 21198.69 26.55 42839.44 47797.55 2014-06-16 21:51:39.000 167 21198.73 26.52 42839.44 47797.58 2014-06-16 21:51:40.000 167 21198.76 26.50 42839.44 47797.61 2014-06-16 21:51:41.000 167 21198.76 26.50 42839.45 47797.62 2014-06-16 21:51:42.000 167 21198.76 26.53 42839.45 47797.62 2014-06-16 21:51:43.000 167 21198.78 26.53 42839.45 47797.62 2014-06-16 21:51:44.000 167 21198.78 26.51 42839.47 47797.64 2014-06-16 21:51:45.000 167 21198.78 26.49 42839.45 47797.62 2014-06-16 21:51:46.000 167 21198.76 26.47 42839.45 47797.63 2014-06-16 21:51:47.000 167 21198.76 26.47 42839.49 47797.64 2014-06-16 21:51:48.000 167 21198.79 26.46 42839.49 47797.62 2014-06-16 21:51:49.000 167 21198.80 26.41 42839.47 47797.66 2014-06-16 21:51:50.000 167 21198.79 26.41 42839.50 47797.68 2014-06-16 21:51:51.000 167 21198.78 26.43 42839.51 47797.67 2014-06-16 21:51:52.000 167 21198.77 26.41 42839.53 47797.70 2014-06-16 21:51:53.000 167 21198.78 26.41 42839.51 47797.67 2014-06-16 21:51:54.000 167 21198.79 26.42 42839.53 47797.68 2014-06-16 21:51:55.000 167 21198.77 26.43 42839.49 47797.67 2014-06-16 21:51:56.000 167 21198.78 26.43 42839.49 47797.68 2014-06-16 21:51:57.000 167 21198.78 26.42 42839.47 47797.67 2014-06-16 21:51:58.000 167 21198.81 26.44 42839.47 47797.66 2014-06-16 21:51:59.000 167 21198.81 26.42 42839.47 47797.69 2014-06-16 21:52:00.000 167 21198.84 26.41 42839.48 47797.66 2014-06-16 21:52:01.000 167 21198.81 26.40 42839.48 47797.69 2014-06-16 21:52:02.000 167 21198.80 26.39 42839.49 47797.68 2014-06-16 21:52:03.000 167 21198.80 26.39 42839.46 47797.68 2014-06-16 21:52:04.000 167 21198.84 26.37 42839.50 47797.68 2014-06-16 21:52:05.000 167 21198.85 26.37 42839.49 47797.72 2014-06-16 21:52:06.000 167 21198.84 26.36 42839.53 47797.72 2014-06-16 21:52:07.000 167 21198.85 26.33 42839.52 47797.71 2014-06-16 21:52:08.000 167 21198.85 26.34 42839.58 47797.73 2014-06-16 21:52:09.000 167 21198.84 26.35 42839.55 47797.75 2014-06-16 21:52:10.000 167 21198.87 26.34 42839.54 47797.75 2014-06-16 21:52:11.000 167 21198.88 26.36 42839.58 47797.78 2014-06-16 21:52:12.000 167 21198.89 26.35 42839.58 47797.76 2014-06-16 21:52:13.000 167 21198.91 26.36 42839.55 47797.79 2014-06-16 21:52:14.000 167 21198.91 26.40 42839.57 47797.81 2014-06-16 21:52:15.000 167 21198.91 26.42 42839.55 47797.78 2014-06-16 21:52:16.000 167 21198.91 26.43 42839.55 47797.78 2014-06-16 21:52:17.000 167 21198.89 26.40 42839.59 47797.80 2014-06-16 21:52:18.000 167 21198.92 26.43 42839.59 47797.82 2014-06-16 21:52:19.000 167 21198.92 26.44 42839.58 47797.82 2014-06-16 21:52:20.000 167 21198.92 26.43 42839.59 47797.81 2014-06-16 21:52:21.000 167 21198.92 26.42 42839.62 47797.82 2014-06-16 21:52:22.000 167 21198.92 26.42 42839.61 47797.84 2014-06-16 21:52:23.000 167 21198.96 26.40 42839.64 47797.86 2014-06-16 21:52:24.000 167 21198.96 26.40 42839.66 47797.87 2014-06-16 21:52:25.000 167 21198.95 26.38 42839.66 47797.89 2014-06-16 21:52:26.000 167 21198.97 26.38 42839.66 47797.92 2014-06-16 21:52:27.000 167 21199.00 26.36 42839.69 47797.93 2014-06-16 21:52:28.000 167 21199.05 26.37 42839.69 47797.94 2014-06-16 21:52:29.000 167 21199.05 26.40 42839.72 47797.96 2014-06-16 21:52:30.000 167 21199.04 26.40 42839.70 47797.96 2014-06-16 21:52:31.000 167 21199.01 26.40 42839.68 47797.98 2014-06-16 21:52:32.000 167 21199.02 26.39 42839.69 47797.98 2014-06-16 21:52:33.000 167 21199.02 26.42 42839.70 47797.96 2014-06-16 21:52:34.000 167 21199.02 26.42 42839.68 47797.96 2014-06-16 21:52:35.000 167 21199.03 26.40 42839.65 47797.96 2014-06-16 21:52:36.000 167 21199.02 26.38 42839.66 47797.96 2014-06-16 21:52:37.000 167 21199.01 26.39 42839.68 47797.96 2014-06-16 21:52:38.000 167 21199.04 26.35 42839.68 47797.96 2014-06-16 21:52:39.000 167 21199.03 26.34 42839.69 47797.96 2014-06-16 21:52:40.000 167 21199.04 26.36 42839.72 47797.99 2014-06-16 21:52:41.000 167 21199.03 26.36 42839.74 47798.00 2014-06-16 21:52:42.000 167 21199.06 26.35 42839.73 47798.01 2014-06-16 21:52:43.000 167 21199.06 26.34 42839.72 47798.01 2014-06-16 21:52:44.000 167 21199.06 26.33 42839.71 47798.03 2014-06-16 21:52:45.000 167 21199.05 26.35 42839.71 47798.00 2014-06-16 21:52:46.000 167 21199.08 26.37 42839.74 47798.06 2014-06-16 21:52:47.000 167 21199.06 26.36 42839.73 47798.04 2014-06-16 21:52:48.000 167 21199.09 26.34 42839.70 47798.01 2014-06-16 21:52:49.000 167 21199.09 26.36 42839.70 47798.01 2014-06-16 21:52:50.000 167 21199.08 26.36 42839.70 47798.01 2014-06-16 21:52:51.000 167 21199.06 26.39 42839.71 47797.99 2014-06-16 21:52:52.000 167 21199.07 26.39 42839.71 47798.04 2014-06-16 21:52:53.000 167 21199.09 26.38 42839.71 47797.98 2014-06-16 21:52:54.000 167 21199.11 26.39 42839.73 47798.01 2014-06-16 21:52:55.000 167 21199.14 26.38 42839.71 47798.02 2014-06-16 21:52:56.000 167 21199.17 26.38 42839.69 47798.02 2014-06-16 21:52:57.000 167 21199.16 26.38 42839.69 47798.03 2014-06-16 21:52:58.000 167 21199.16 26.40 42839.71 47798.04 2014-06-16 21:52:59.000 167 21199.14 26.44 42839.69 47798.03 2014-06-16 21:53:00.000 167 21199.14 26.47 42839.68 47798.01 2014-06-16 21:53:01.000 167 21199.13 26.48 42839.66 47797.99 2014-06-16 21:53:02.000 167 21199.14 26.46 42839.62 47797.97 2014-06-16 21:53:03.000 167 21199.16 26.47 42839.58 47797.94 2014-06-16 21:53:04.000 167 21199.17 26.46 42839.57 47797.95 2014-06-16 21:53:05.000 167 21199.19 26.46 42839.58 47797.96 2014-06-16 21:53:06.000 167 21199.19 26.43 42839.57 47797.94 2014-06-16 21:53:07.000 167 21199.22 26.41 42839.62 47797.97 2014-06-16 21:53:08.000 167 21199.21 26.44 42839.62 47797.96 2014-06-16 21:53:09.000 167 21199.21 26.47 42839.61 47797.96 2014-06-16 21:53:10.000 167 21199.24 26.49 42839.59 47797.94 2014-06-16 21:53:11.000 167 21199.23 26.48 42839.57 47797.95 2014-06-16 21:53:12.000 167 21199.25 26.44 42839.56 47797.95 2014-06-16 21:53:13.000 167 21199.29 26.38 42839.57 47797.94 2014-06-16 21:53:14.000 167 21199.30 26.33 42839.64 47798.02 2014-06-16 21:53:15.000 167 21199.30 26.28 42839.67 47798.05 2014-06-16 21:53:16.000 167 21199.31 26.26 42839.72 47798.08 2014-06-16 21:53:17.000 167 21199.34 26.26 42839.72 47798.10 2014-06-16 21:53:18.000 167 21199.33 26.27 42839.73 47798.14 2014-06-16 21:53:19.000 167 21199.33 26.27 42839.75 47798.16 2014-06-16 21:53:20.000 167 21199.33 26.29 42839.76 47798.15 2014-06-16 21:53:21.000 167 21199.34 26.31 42839.75 47798.18 2014-06-16 21:53:22.000 167 21199.33 26.34 42839.72 47798.17 2014-06-16 21:53:23.000 167 21199.33 26.34 42839.70 47798.15 2014-06-16 21:53:24.000 167 21199.34 26.32 42839.71 47798.14 2014-06-16 21:53:25.000 167 21199.32 26.32 42839.71 47798.15 2014-06-16 21:53:26.000 167 21199.32 26.33 42839.73 47798.15 2014-06-16 21:53:27.000 167 21199.35 26.35 42839.75 47798.14 2014-06-16 21:53:28.000 167 21199.35 26.38 42839.72 47798.13 2014-06-16 21:53:29.000 167 21199.32 26.36 42839.68 47798.12 2014-06-16 21:53:30.000 167 21199.34 26.35 42839.69 47798.15 2014-06-16 21:53:31.000 167 21199.34 26.35 42839.73 47798.11 2014-06-16 21:53:32.000 167 21199.34 26.36 42839.70 47798.11 2014-06-16 21:53:33.000 167 21199.34 26.36 42839.72 47798.11 2014-06-16 21:53:34.000 167 21199.38 26.35 42839.73 47798.10 2014-06-16 21:53:35.000 167 21199.35 26.34 42839.74 47798.14 2014-06-16 21:53:36.000 167 21199.35 26.34 42839.74 47798.11 2014-06-16 21:53:37.000 167 21199.34 26.36 42839.73 47798.11 2014-06-16 21:53:38.000 167 21199.35 26.34 42839.73 47798.13 2014-06-16 21:53:39.000 167 21199.34 26.34 42839.71 47798.12 2014-06-16 21:53:40.000 167 21199.34 26.34 42839.74 47798.13 2014-06-16 21:53:41.000 167 21199.35 26.37 42839.73 47798.13 2014-06-16 21:53:42.000 167 21199.39 26.37 42839.71 47798.13 2014-06-16 21:53:43.000 167 21199.40 26.36 42839.71 47798.12 2014-06-16 21:53:44.000 167 21199.39 26.35 42839.71 47798.14 2014-06-16 21:53:45.000 167 21199.40 26.35 42839.69 47798.14 2014-06-16 21:53:46.000 167 21199.40 26.37 42839.72 47798.14 2014-06-16 21:53:47.000 167 21199.37 26.37 42839.74 47798.16 2014-06-16 21:53:48.000 167 21199.37 26.37 42839.74 47798.13 2014-06-16 21:53:49.000 167 21199.36 26.37 42839.73 47798.13 2014-06-16 21:53:50.000 167 21199.36 26.36 42839.72 47798.14 2014-06-16 21:53:51.000 167 21199.37 26.35 42839.72 47798.16 2014-06-16 21:53:52.000 167 21199.34 26.39 42839.70 47798.14 2014-06-16 21:53:53.000 167 21199.28 26.45 42839.66 47798.15 2014-06-16 21:53:54.000 167 21199.20 26.51 42839.64 47798.08 2014-06-16 21:53:55.000 167 21199.15 26.56 42839.62 47798.04 2014-06-16 21:53:56.000 167 21199.15 26.56 42839.59 47797.99 2014-06-16 21:53:57.000 167 21199.16 26.62 42839.56 47797.95 2014-06-16 21:53:58.000 167 21199.17 26.64 42839.52 47797.90 2014-06-16 21:53:59.000 167 21199.17 26.65 42839.52 47797.86 2014-06-16 21:54:00.000 167 21199.16 26.68 42839.50 47797.84 2014-06-16 21:54:01.000 167 21199.17 26.71 42839.45 47797.83 2014-06-16 21:54:02.000 167 21199.17 26.76 42839.42 47797.78 2014-06-16 21:54:03.000 167 21199.18 26.74 42839.41 47797.80 2014-06-16 21:54:04.000 167 21199.19 26.73 42839.42 47797.75 2014-06-16 21:54:05.000 167 21199.18 26.71 42839.44 47797.78 2014-06-16 21:54:06.000 167 21199.22 26.70 42839.39 47797.76 2014-06-16 21:54:07.000 167 21199.25 26.67 42839.42 47797.77 2014-06-16 21:54:08.000 167 21199.28 26.63 42839.46 47797.79 2014-06-16 21:54:09.000 167 21199.26 26.60 42839.46 47797.83 2014-06-16 21:54:10.000 167 21199.28 26.57 42839.47 47797.85 2014-06-16 21:54:11.000 167 21199.27 26.57 42839.50 47797.86 2014-06-16 21:54:12.000 167 21199.28 26.55 42839.52 47797.89 2014-06-16 21:54:13.000 167 21199.27 26.55 42839.56 47797.92 2014-06-16 21:54:14.000 167 21199.31 26.52 42839.59 47797.93 2014-06-16 21:54:15.000 167 21199.31 26.53 42839.59 47797.96 2014-06-16 21:54:16.000 167 21199.31 26.55 42839.58 47797.96 2014-06-16 21:54:17.000 167 21199.33 26.55 42839.61 47797.98 2014-06-16 21:54:18.000 167 21199.36 26.55 42839.61 47797.99 2014-06-16 21:54:19.000 167 21199.36 26.57 42839.59 47798.00 2014-06-16 21:54:20.000 167 21199.34 26.59 42839.55 47798.00 2014-06-16 21:54:21.000 167 21199.36 26.57 42839.58 47798.01 2014-06-16 21:54:22.000 167 21199.38 26.59 42839.60 47797.99 2014-06-16 21:54:23.000 167 21199.36 26.57 42839.60 47797.99 2014-06-16 21:54:24.000 167 21199.34 26.58 42839.62 47797.96 2014-06-16 21:54:25.000 167 21199.32 26.59 42839.59 47797.99 2014-06-16 21:54:26.000 167 21199.32 26.60 42839.59 47797.97 2014-06-16 21:54:27.000 167 21199.32 26.58 42839.61 47797.99 2014-06-16 21:54:28.000 167 21199.33 26.57 42839.59 47797.97 2014-06-16 21:54:29.000 167 21199.33 26.57 42839.60 47797.96 2014-06-16 21:54:30.000 167 21199.32 26.58 42839.61 47797.99 2014-06-16 21:54:31.000 167 21199.29 26.57 42839.58 47797.97 2014-06-16 21:54:32.000 167 21199.31 26.58 42839.59 47797.98 2014-06-16 21:54:33.000 167 21199.32 26.55 42839.55 47797.98 2014-06-16 21:54:34.000 167 21199.31 26.55 42839.58 47797.94 2014-06-16 21:54:35.000 167 21199.31 26.53 42839.58 47797.96 2014-06-16 21:54:36.000 167 21199.29 26.54 42839.58 47797.97 2014-06-16 21:54:37.000 167 21199.27 26.52 42839.57 47797.96 2014-06-16 21:54:38.000 167 21199.29 26.52 42839.60 47797.98 2014-06-16 21:54:39.000 167 21199.27 26.51 42839.60 47797.97 2014-06-16 21:54:40.000 167 21199.27 26.47 42839.60 47797.99 2014-06-16 21:54:41.000 167 21199.29 26.42 42839.63 47797.97 2014-06-16 21:54:42.000 167 21199.31 26.40 42839.67 47798.01 2014-06-16 21:54:43.000 167 21199.31 26.38 42839.69 47798.04 2014-06-16 21:54:44.000 167 21199.31 26.37 42839.71 47798.05 2014-06-16 21:54:45.000 167 21199.32 26.33 42839.73 47798.10 2014-06-16 21:54:46.000 167 21199.32 26.33 42839.76 47798.11 2014-06-16 21:54:47.000 167 21199.32 26.34 42839.79 47798.15 2014-06-16 21:54:48.000 167 21199.32 26.35 42839.77 47798.16 2014-06-16 21:54:49.000 167 21199.31 26.36 42839.79 47798.17 2014-06-16 21:54:50.000 167 21199.31 26.36 42839.80 47798.20 2014-06-16 21:54:51.000 167 21199.33 26.39 42839.79 47798.18 2014-06-16 21:54:52.000 167 21199.30 26.39 42839.82 47798.16 2014-06-16 21:54:53.000 167 21199.28 26.39 42839.80 47798.19 2014-06-16 21:54:54.000 167 21199.28 26.40 42839.80 47798.18 2014-06-16 21:54:55.000 167 21199.27 26.42 42839.77 47798.17 2014-06-16 21:54:56.000 167 21199.28 26.44 42839.77 47798.15 2014-06-16 21:54:57.000 167 21199.28 26.43 42839.75 47798.15 2014-06-16 21:54:58.000 167 21199.30 26.40 42839.75 47798.12 2014-06-16 21:54:59.000 167 21199.28 26.38 42839.77 47798.13 2014-06-16 21:55:00.000 167 21199.30 26.38 42839.76 47798.13 2014-06-16 21:55:01.000 167 21199.26 26.37 42839.78 47798.14 2014-06-16 21:55:02.000 167 21199.29 26.39 42839.79 47798.14 2014-06-16 21:55:03.000 167 21199.28 26.37 42839.78 47798.12 2014-06-16 21:55:04.000 167 21199.27 26.38 42839.76 47798.13 2014-06-16 21:55:05.000 167 21199.24 26.45 42839.72 47798.11 2014-06-16 21:55:06.000 167 21199.18 26.53 42839.70 47798.09 2014-06-16 21:55:07.000 167 21199.17 26.59 42839.68 47798.04 2014-06-16 21:55:08.000 167 21199.17 26.60 42839.60 47797.98 2014-06-16 21:55:09.000 167 21199.16 26.59 42839.59 47797.94 2014-06-16 21:55:10.000 167 21199.15 26.59 42839.61 47797.90 2014-06-16 21:55:11.000 167 21199.18 26.59 42839.56 47797.90 2014-06-16 21:55:12.000 167 21199.19 26.57 42839.53 47797.89 2014-06-16 21:55:13.000 167 21199.14 26.59 42839.52 47797.88 2014-06-16 21:55:14.000 167 21199.11 26.67 42839.50 47797.85 2014-06-16 21:55:15.000 167 21199.05 26.77 42839.46 47797.79 2014-06-16 21:55:16.000 167 21199.01 26.83 42839.37 47797.73 2014-06-16 21:55:17.000 167 21199.00 26.87 42839.31 47797.67 2014-06-16 21:55:18.000 167 21198.97 26.86 42839.30 47797.58 2014-06-16 21:55:19.000 167 21198.94 26.89 42839.27 47797.56 2014-06-16 21:55:20.000 167 21198.93 26.89 42839.20 47797.51 2014-06-16 21:55:21.000 167 21198.90 26.91 42839.18 47797.49 2014-06-16 21:55:22.000 167 21198.90 26.96 42839.17 47797.47 2014-06-16 21:55:23.000 167 21198.90 26.95 42839.15 47797.42 2014-06-16 21:55:24.000 167 21198.90 26.96 42839.16 47797.41 2014-06-16 21:55:25.000 167 21198.89 26.96 42839.10 47797.41 2014-06-16 21:55:26.000 167 21198.90 26.94 42839.11 47797.38 2014-06-16 21:55:27.000 167 21198.88 26.93 42839.12 47797.36 2014-06-16 21:55:28.000 167 21198.90 26.90 42839.11 47797.35 2014-06-16 21:55:29.000 167 21198.95 26.89 42839.10 47797.37 2014-06-16 21:55:30.000 167 21198.94 26.88 42839.10 47797.39 2014-06-16 21:55:31.000 167 21198.95 26.86 42839.14 47797.39 2014-06-16 21:55:32.000 167 21199.00 26.81 42839.15 47797.42 2014-06-16 21:55:33.000 167 21199.00 26.78 42839.18 47797.45 2014-06-16 21:55:34.000 167 21199.01 26.70 42839.22 47797.47 2014-06-16 21:55:35.000 167 21199.03 26.66 42839.30 47797.51 2014-06-16 21:55:36.000 167 21199.05 26.60 42839.30 47797.55 2014-06-16 21:55:37.000 167 21199.05 26.56 42839.32 47797.61 2014-06-16 21:55:38.000 167 21199.02 26.55 42839.40 47797.65 2014-06-16 21:55:39.000 167 21199.03 26.55 42839.44 47797.68 2014-06-16 21:55:40.000 167 21199.03 26.55 42839.43 47797.69 2014-06-16 21:55:41.000 167 21199.02 26.59 42839.40 47797.71 2014-06-16 21:55:42.000 167 21199.05 26.57 42839.41 47797.70 2014-06-16 21:55:43.000 167 21199.06 26.54 42839.43 47797.72 2014-06-16 21:55:44.000 167 21199.07 26.50 42839.42 47797.71 2014-06-16 21:55:45.000 167 21199.09 26.48 42839.43 47797.72 2014-06-16 21:55:46.000 167 21199.10 26.47 42839.46 47797.75 2014-06-16 21:55:47.000 167 21199.08 26.48 42839.48 47797.76 2014-06-16 21:55:48.000 167 21199.07 26.46 42839.50 47797.79 2014-06-16 21:55:49.000 167 21199.08 26.45 42839.52 47797.79 2014-06-16 21:55:50.000 167 21199.08 26.46 42839.56 47797.81 2014-06-16 21:55:51.000 167 21199.07 26.45 42839.55 47797.83 2014-06-16 21:55:52.000 167 21199.05 26.46 42839.51 47797.83 2014-06-16 21:55:53.000 167 21199.06 26.49 42839.53 47797.82 2014-06-16 21:55:54.000 167 21199.07 26.48 42839.54 47797.84 2014-06-16 21:55:55.000 167 21199.05 26.47 42839.52 47797.83 2014-06-16 21:55:56.000 167 21199.06 26.46 42839.50 47797.80 2014-06-16 21:55:57.000 167 21199.07 26.49 42839.48 47797.82 2014-06-16 21:55:58.000 167 21199.08 26.50 42839.49 47797.80 2014-06-16 21:55:59.000 167 21199.08 26.51 42839.49 47797.80 2014-06-16 21:56:00.000 167 21199.11 26.51 42839.50 47797.82 2014-06-16 21:56:01.000 167 21199.11 26.51 42839.48 47797.83 2014-06-16 21:56:02.000 167 21199.12 26.50 42839.49 47797.81 2014-06-16 21:56:03.000 167 21199.17 26.47 42839.48 47797.82 2014-06-16 21:56:04.000 167 21199.22 26.44 42839.50 47797.85 2014-06-16 21:56:05.000 167 21199.21 26.43 42839.52 47797.88 2014-06-16 21:56:06.000 167 21199.25 26.42 42839.53 47797.89 2014-06-16 21:56:07.000 167 21199.22 26.41 42839.54 47797.93 2014-06-16 21:56:08.000 167 21199.23 26.40 42839.58 47797.95 2014-06-16 21:56:09.000 167 21199.25 26.39 42839.61 47797.96 2014-06-16 21:56:10.000 167 21199.25 26.37 42839.60 47797.98 2014-06-16 21:56:11.000 167 21199.22 26.34 42839.66 47797.98 2014-06-16 21:56:12.000 167 21199.22 26.36 42839.67 47798.02 2014-06-16 21:56:13.000 167 21199.23 26.37 42839.68 47798.02 2014-06-16 21:56:14.000 167 21199.24 26.33 42839.68 47798.03 2014-06-16 21:56:15.000 167 21199.24 26.30 42839.69 47798.04 2014-06-16 21:56:16.000 167 21199.23 26.30 42839.68 47798.05 2014-06-16 21:56:17.000 167 21199.20 26.28 42839.70 47798.05 2014-06-16 21:56:18.000 167 21199.23 26.27 42839.72 47798.08 2014-06-16 21:56:19.000 167 21199.27 26.24 42839.72 47798.09 2014-06-16 21:56:20.000 167 21199.28 26.22 42839.73 47798.11 2014-06-16 21:56:21.000 167 21199.27 26.24 42839.77 47798.13 2014-06-16 21:56:22.000 167 21199.27 26.25 42839.79 47798.15 2014-06-16 21:56:23.000 167 21199.28 26.23 42839.78 47798.15 2014-06-16 21:56:24.000 167 21199.30 26.24 42839.76 47798.14 2014-06-16 21:56:25.000 167 21199.29 26.24 42839.80 47798.17 2014-06-16 21:56:26.000 167 21199.28 26.24 42839.80 47798.16 2014-06-16 21:56:27.000 167 21199.26 26.26 42839.80 47798.16 2014-06-16 21:56:28.000 167 21199.26 26.26 42839.81 47798.18 2014-06-16 21:56:29.000 167 21199.25 26.25 42839.81 47798.17 2014-06-16 21:56:30.000 167 21199.29 26.23 42839.82 47798.19 2014-06-16 21:56:31.000 167 21199.28 26.23 42839.80 47798.18 2014-06-16 21:56:32.000 167 21199.26 26.23 42839.82 47798.18 2014-06-16 21:56:33.000 167 21199.28 26.23 42839.83 47798.18 2014-06-16 21:56:34.000 167 21199.29 26.21 42839.82 47798.19 2014-06-16 21:56:35.000 167 21199.27 26.23 42839.82 47798.18 2014-06-16 21:56:36.000 167 21199.26 26.21 42839.81 47798.16 2014-06-16 21:56:37.000 167 21199.26 26.22 42839.81 47798.18 2014-06-16 21:56:38.000 167 21199.29 26.21 42839.85 47798.16 2014-06-16 21:56:39.000 167 21199.28 26.20 42839.84 47798.20 2014-06-16 21:56:40.000 167 21199.28 26.20 42839.82 47798.19 2014-06-16 21:56:41.000 167 21199.32 26.19 42839.81 47798.19 2014-06-16 21:56:42.000 167 21199.31 26.22 42839.84 47798.21 2014-06-16 21:56:43.000 167 21199.33 26.21 42839.85 47798.22 2014-06-16 21:56:44.000 167 21199.34 26.20 42839.82 47798.23 2014-06-16 21:56:45.000 167 21199.34 26.20 42839.83 47798.23 2014-06-16 21:56:46.000 167 21199.37 26.19 42839.84 47798.25 2014-06-16 21:56:47.000 167 21199.35 26.19 42839.86 47798.22 2014-06-16 21:56:48.000 167 21199.35 26.21 42839.87 47798.24 2014-06-16 21:56:49.000 167 21199.39 26.19 42839.87 47798.24 2014-06-16 21:56:50.000 167 21199.36 26.18 42839.86 47798.22 2014-06-16 21:56:51.000 167 21199.36 26.18 42839.87 47798.25 2014-06-16 21:56:52.000 167 21199.37 26.19 42839.89 47798.24 2014-06-16 21:56:53.000 167 21199.37 26.17 42839.88 47798.25 2014-06-16 21:56:54.000 167 21199.39 26.17 42839.90 47798.26 2014-06-16 21:56:55.000 167 21199.37 26.17 42839.89 47798.27 2014-06-16 21:56:56.000 167 21199.39 26.15 42839.88 47798.27 2014-06-16 21:56:57.000 167 21199.38 26.14 42839.89 47798.27 2014-06-16 21:56:58.000 167 21199.37 26.13 42839.89 47798.26 2014-06-16 21:56:59.000 167 21199.36 26.12 42839.90 47798.26 2014-06-16 21:57:00.000 167 21199.37 26.12 42839.90 47798.28 2014-06-16 21:57:01.000 167 21199.33 26.13 42839.89 47798.24 2014-06-16 21:57:02.000 167 21199.33 26.14 42839.87 47798.27 2014-06-16 21:57:03.000 167 21199.33 26.12 42839.90 47798.26 2014-06-16 21:57:04.000 167 21199.32 26.11 42839.91 47798.28 2014-06-16 21:57:05.000 167 21199.32 26.10 42839.91 47798.28 2014-06-16 21:57:06.000 167 21199.35 26.09 42839.91 47798.28 2014-06-16 21:57:07.000 167 21199.36 26.09 42839.90 47798.28 2014-06-16 21:57:08.000 167 21199.35 26.08 42839.88 47798.30 2014-06-16 21:57:09.000 167 21199.34 26.08 42839.90 47798.30 2014-06-16 21:57:10.000 167 21199.33 26.08 42839.91 47798.30 2014-06-16 21:57:11.000 167 21199.32 26.09 42839.90 47798.32 2014-06-16 21:57:12.000 167 21199.32 26.11 42839.91 47798.29 2014-06-16 21:57:13.000 167 21199.35 26.12 42839.91 47798.30 2014-06-16 21:57:14.000 167 21199.34 26.13 42839.91 47798.30 2014-06-16 21:57:15.000 167 21199.30 26.12 42839.89 47798.31 2014-06-16 21:57:16.000 167 21199.32 26.15 42839.89 47798.29 2014-06-16 21:57:17.000 167 21199.32 26.15 42839.89 47798.29 2014-06-16 21:57:18.000 167 21199.34 26.15 42839.92 47798.28 2014-06-16 21:57:19.000 167 21199.34 26.16 42839.91 47798.29 2014-06-16 21:57:20.000 167 21199.35 26.16 42839.90 47798.29 2014-06-16 21:57:21.000 167 21199.35 26.14 42839.90 47798.28 2014-06-16 21:57:22.000 167 21199.38 26.14 42839.86 47798.27 2014-06-16 21:57:23.000 167 21199.37 26.15 42839.88 47798.28 2014-06-16 21:57:24.000 167 21199.39 26.15 42839.87 47798.27 2014-06-16 21:57:25.000 167 21199.40 26.16 42839.85 47798.28 2014-06-16 21:57:26.000 167 21199.39 26.16 42839.87 47798.26 2014-06-16 21:57:27.000 167 21199.35 26.17 42839.79 47798.23 2014-06-16 21:57:28.000 167 21199.38 26.19 42839.79 47798.24 2014-06-16 21:57:29.000 167 21199.39 26.17 42839.79 47798.22 2014-06-16 21:57:30.000 167 21199.36 26.16 42839.80 47798.22 2014-06-16 21:57:31.000 167 21199.35 26.14 42839.81 47798.22 2014-06-16 21:57:32.000 167 21199.36 26.13 42839.78 47798.22 2014-06-16 21:57:33.000 167 21199.37 26.13 42839.79 47798.20 2014-06-16 21:57:34.000 167 21199.35 26.16 42839.79 47798.20 2014-06-16 21:57:35.000 167 21199.30 26.27 42839.73 47798.18 2014-06-16 21:57:36.000 167 21199.25 26.35 42839.69 47798.15 2014-06-16 21:57:37.000 167 21199.24 26.38 42839.60 47798.06 2014-06-16 21:57:38.000 167 21199.21 26.40 42839.56 47797.98 2014-06-16 21:57:39.000 167 21199.19 26.41 42839.54 47797.96 2014-06-16 21:57:40.000 167 21199.20 26.41 42839.54 47797.92 2014-06-16 21:57:41.000 167 21199.20 26.42 42839.53 47797.89 2014-06-16 21:57:42.000 167 21199.20 26.44 42839.51 47797.87 2014-06-16 21:57:43.000 167 21199.19 26.49 42839.49 47797.84 2014-06-16 21:57:44.000 167 21199.18 26.54 42839.42 47797.83 2014-06-16 21:57:45.000 167 21199.16 26.57 42839.36 47797.76 2014-06-16 21:57:46.000 167 21199.16 26.56 42839.34 47797.70 2014-06-16 21:57:47.000 167 21199.17 26.55 42839.32 47797.71 2014-06-16 21:57:48.000 167 21199.18 26.55 42839.36 47797.69 2014-06-16 21:57:49.000 167 21199.19 26.55 42839.34 47797.71 2014-06-16 21:57:50.000 167 21199.22 26.54 42839.36 47797.73 2014-06-16 21:57:51.000 167 21199.22 26.55 42839.33 47797.72 2014-06-16 21:57:52.000 167 21199.25 26.55 42839.34 47797.74 2014-06-16 21:57:53.000 167 21199.24 26.56 42839.37 47797.73 2014-06-16 21:57:54.000 167 21199.26 26.53 42839.37 47797.74 2014-06-16 21:57:55.000 167 21199.28 26.50 42839.34 47797.76 2014-06-16 21:57:56.000 167 21199.26 26.52 42839.36 47797.76 2014-06-16 21:57:57.000 167 21199.25 26.49 42839.34 47797.75 2014-06-16 21:57:58.000 167 21199.26 26.50 42839.37 47797.78 2014-06-16 21:57:59.000 167 21199.26 26.48 42839.41 47797.78 2014-06-16 21:58:00.000 167 21199.29 26.44 42839.42 47797.83 2014-06-16 21:58:01.000 167 21199.30 26.43 42839.40 47797.83 2014-06-16 21:58:02.000 167 21199.30 26.39 42839.42 47797.84 2014-06-16 21:58:03.000 167 21199.29 26.39 42839.46 47797.88 2014-06-16 21:58:04.000 167 21199.31 26.39 42839.48 47797.88 2014-06-16 21:58:05.000 167 21199.30 26.38 42839.48 47797.89 2014-06-16 21:58:06.000 167 21199.31 26.40 42839.52 47797.91 2014-06-16 21:58:07.000 167 21199.31 26.41 42839.51 47797.91 2014-06-16 21:58:08.000 167 21199.30 26.43 42839.49 47797.90 2014-06-16 21:58:09.000 167 21199.26 26.42 42839.48 47797.92 2014-06-16 21:58:10.000 167 21199.28 26.43 42839.51 47797.91 2014-06-16 21:58:11.000 167 21199.30 26.40 42839.52 47797.93 2014-06-16 21:58:12.000 167 21199.32 26.38 42839.50 47797.92 2014-06-16 21:58:13.000 167 21199.27 26.36 42839.55 47797.93 2014-06-16 21:58:14.000 167 21199.30 26.35 42839.57 47797.95 2014-06-16 21:58:15.000 167 21199.32 26.31 42839.54 47797.98 2014-06-16 21:58:16.000 167 21199.32 26.30 42839.59 47797.98 2014-06-16 21:58:17.000 167 21199.30 26.27 42839.58 47798.00 2014-06-16 21:58:18.000 167 21199.26 26.25 42839.61 47798.00 2014-06-16 21:58:19.000 167 21199.26 26.23 42839.63 47797.99 2014-06-16 21:58:20.000 167 21199.24 26.22 42839.63 47797.97 2014-06-16 21:58:21.000 167 21199.22 26.21 42839.65 47798.01 2014-06-16 21:58:22.000 167 21199.22 26.21 42839.61 47797.97 2014-06-16 21:58:23.000 167 21199.21 26.22 42839.61 47797.98 2014-06-16 21:58:24.000 167 21199.16 26.26 42839.62 47797.98 2014-06-16 21:58:25.000 167 21199.11 26.28 42839.63 47797.95 2014-06-16 21:58:26.000 167 21199.07 26.31 42839.60 47797.91 2014-06-16 21:58:27.000 167 21199.04 26.32 42839.53 47797.86 2014-06-16 21:58:28.000 167 21199.00 26.29 42839.53 47797.84 2014-06-16 21:58:29.000 167 21199.00 26.29 42839.52 47797.82 2014-06-16 21:58:30.000 167 21198.99 26.28 42839.53 47797.80 2014-06-16 21:58:31.000 167 21198.99 26.27 42839.54 47797.79 2014-06-16 21:58:32.000 167 21198.99 26.22 42839.55 47797.83 2014-06-16 21:58:33.000 167 21198.98 26.22 42839.57 47797.83 2014-06-16 21:58:34.000 167 21198.98 26.22 42839.58 47797.86 2014-06-16 21:58:35.000 167 21199.00 26.23 42839.61 47797.85 2014-06-16 21:58:36.000 167 21199.00 26.23 42839.58 47797.85 2014-06-16 21:58:37.000 167 21198.98 26.24 42839.60 47797.86 2014-06-16 21:58:38.000 167 21198.96 26.24 42839.61 47797.85 2014-06-16 21:58:39.000 167 21198.95 26.22 42839.60 47797.84 2014-06-16 21:58:40.000 167 21198.96 26.22 42839.62 47797.87 2014-06-16 21:58:41.000 167 21198.95 26.23 42839.62 47797.84 2014-06-16 21:58:42.000 167 21198.97 26.24 42839.60 47797.87 2014-06-16 21:58:43.000 167 21198.99 26.26 42839.60 47797.87 2014-06-16 21:58:44.000 167 21198.99 26.25 42839.63 47797.88 2014-06-16 21:58:45.000 167 21199.00 26.26 42839.62 47797.90 2014-06-16 21:58:46.000 167 21199.01 26.25 42839.62 47797.88 2014-06-16 21:58:47.000 167 21199.03 26.24 42839.62 47797.90 2014-06-16 21:58:48.000 167 21198.99 26.26 42839.62 47797.88 2014-06-16 21:58:49.000 167 21198.99 26.30 42839.61 47797.88 2014-06-16 21:58:50.000 167 21198.96 26.33 42839.59 47797.86 2014-06-16 21:58:51.000 167 21198.97 26.35 42839.58 47797.87 2014-06-16 21:58:52.000 167 21198.99 26.37 42839.57 47797.86 2014-06-16 21:58:53.000 167 21199.00 26.39 42839.56 47797.84 2014-06-16 21:58:54.000 167 21198.97 26.39 42839.53 47797.82 2014-06-16 21:58:55.000 167 21198.96 26.39 42839.51 47797.82 2014-06-16 21:58:56.000 167 21199.00 26.39 42839.53 47797.83 2014-06-16 21:58:57.000 167 21199.01 26.38 42839.52 47797.79 2014-06-16 21:58:58.000 167 21199.02 26.39 42839.48 47797.77 2014-06-16 21:58:59.000 167 21198.99 26.39 42839.48 47797.77 2014-06-16 21:59:00.000 167 21198.97 26.41 42839.46 47797.75 2014-06-16 21:59:01.000 167 21198.96 26.42 42839.48 47797.74 2014-06-16 21:59:02.000 167 21198.94 26.39 42839.43 47797.72 2014-06-16 21:59:03.000 167 21198.91 26.40 42839.43 47797.71 2014-06-16 21:59:04.000 167 21198.94 26.40 42839.44 47797.70 2014-06-16 21:59:05.000 167 21198.95 26.39 42839.43 47797.70 2014-06-16 21:59:06.000 167 21198.91 26.40 42839.42 47797.67 2014-06-16 21:59:07.000 167 21198.91 26.41 42839.40 47797.67 2014-06-16 21:59:08.000 167 21198.93 26.42 42839.41 47797.68 2014-06-16 21:59:09.000 167 21198.94 26.42 42839.43 47797.63 2014-06-16 21:59:10.000 167 21198.91 26.42 42839.41 47797.64 2014-06-16 21:59:11.000 167 21198.91 26.41 42839.43 47797.65 2014-06-16 21:59:12.000 167 21198.88 26.43 42839.40 47797.64 2014-06-16 21:59:13.000 167 21198.89 26.44 42839.41 47797.64 2014-06-16 21:59:14.000 167 21198.90 26.45 42839.42 47797.63 2014-06-16 21:59:15.000 167 21198.90 26.44 42839.39 47797.65 2014-06-16 21:59:16.000 167 21198.90 26.46 42839.38 47797.63 2014-06-16 21:59:17.000 167 21198.91 26.45 42839.39 47797.62 2014-06-16 21:59:18.000 167 21198.95 26.42 42839.38 47797.63 2014-06-16 21:59:19.000 167 21198.97 26.38 42839.40 47797.65 2014-06-16 21:59:20.000 167 21198.99 26.37 42839.44 47797.67 2014-06-16 21:59:21.000 167 21199.01 26.36 42839.47 47797.71 2014-06-16 21:59:22.000 167 21199.04 26.32 42839.51 47797.75 2014-06-16 21:59:23.000 167 21199.05 26.33 42839.51 47797.77 2014-06-16 21:59:24.000 167 21199.06 26.33 42839.51 47797.79 2014-06-16 21:59:25.000 167 21199.08 26.32 42839.54 47797.83 2014-06-16 21:59:26.000 167 21199.10 26.32 42839.56 47797.85 2014-06-16 21:59:27.000 167 21199.12 26.31 42839.56 47797.90 2014-06-16 21:59:28.000 167 21199.16 26.29 42839.55 47797.90 2014-06-16 21:59:29.000 167 21199.18 26.28 42839.59 47797.92 2014-06-16 21:59:30.000 167 21199.19 26.26 42839.62 47797.94 2014-06-16 21:59:31.000 167 21199.18 26.26 42839.64 47797.97 2014-06-16 21:59:32.000 167 21199.17 26.24 42839.66 47797.99 2014-06-16 21:59:33.000 167 21199.19 26.21 42839.69 47798.01 2014-06-16 21:59:34.000 167 21199.19 26.21 42839.66 47798.01 2014-06-16 21:59:35.000 167 21199.18 26.25 42839.68 47798.03 2014-06-16 21:59:36.000 167 21199.17 26.25 42839.71 47798.03 2014-06-16 21:59:37.000 167 21199.20 26.25 42839.73 47798.04 2014-06-16 21:59:38.000 167 21199.20 26.28 42839.68 47798.05 2014-06-16 21:59:39.000 167 21199.18 26.28 42839.70 47798.05 2014-06-16 21:59:40.000 167 21199.17 26.30 42839.72 47798.05 2014-06-16 21:59:41.000 167 21199.18 26.32 42839.68 47798.07 2014-06-16 21:59:42.000 167 21199.19 26.32 42839.71 47798.05 2014-06-16 21:59:43.000 167 21199.19 26.34 42839.70 47798.03 2014-06-16 21:59:44.000 167 21199.18 26.34 42839.70 47798.02 2014-06-16 21:59:45.000 167 21199.18 26.33 42839.70 47798.04 2014-06-16 21:59:46.000 167 21199.15 26.35 42839.71 47798.03 2014-06-16 21:59:47.000 167 21199.16 26.33 42839.69 47798.03 2014-06-16 21:59:48.000 167 21199.15 26.35 42839.66 47798.03 2014-06-16 21:59:49.000 167 21199.17 26.38 42839.68 47798.02 2014-06-16 21:59:50.000 167 21199.16 26.41 42839.65 47798.01 2014-06-16 21:59:51.000 167 21199.09 26.43 42839.61 47797.97 2014-06-16 21:59:52.000 167 21199.08 26.43 42839.61 47797.96 2014-06-16 21:59:53.000 167 21199.09 26.44 42839.63 47797.93 2014-06-16 21:59:54.000 167 21199.09 26.43 42839.64 47797.93 2014-06-16 21:59:55.000 167 21199.05 26.42 42839.61 47797.93 2014-06-16 21:59:56.000 167 21199.07 26.45 42839.61 47797.91 2014-06-16 21:59:57.000 167 21199.07 26.43 42839.61 47797.92 2014-06-16 21:59:58.000 167 21199.07 26.44 42839.62 47797.92 2014-06-16 21:59:59.000 167 21199.03 26.47 42839.60 47797.90 2014-06-16 22:00:00.000 167 21199.08 26.47 42839.58 47797.88 2014-06-16 22:00:01.000 167 21199.05 26.47 42839.59 47797.87 2014-06-16 22:00:02.000 167 21199.06 26.44 42839.57 47797.87 2014-06-16 22:00:03.000 167 21199.07 26.40 42839.62 47797.86 2014-06-16 22:00:04.000 167 21199.07 26.41 42839.60 47797.90 2014-06-16 22:00:05.000 167 21199.08 26.43 42839.60 47797.91 2014-06-16 22:00:06.000 167 21199.07 26.44 42839.58 47797.90 2014-06-16 22:00:07.000 167 21199.06 26.44 42839.61 47797.87 2014-06-16 22:00:08.000 167 21199.06 26.44 42839.57 47797.86 2014-06-16 22:00:09.000 167 21199.07 26.44 42839.55 47797.88 2014-06-16 22:00:10.000 167 21199.07 26.42 42839.58 47797.86 2014-06-16 22:00:11.000 167 21199.11 26.38 42839.61 47797.88 2014-06-16 22:00:12.000 167 21199.07 26.38 42839.63 47797.89 2014-06-16 22:00:13.000 167 21199.10 26.36 42839.64 47797.91 2014-06-16 22:00:14.000 167 21199.16 26.34 42839.67 47797.93 2014-06-16 22:00:15.000 167 21199.17 26.34 42839.66 47797.96 2014-06-16 22:00:16.000 167 21199.16 26.35 42839.65 47797.99 2014-06-16 22:00:17.000 167 21199.15 26.35 42839.65 47797.98 2014-06-16 22:00:18.000 167 21199.18 26.38 42839.66 47797.99 2014-06-16 22:00:19.000 167 21199.16 26.40 42839.65 47797.97 2014-06-16 22:00:20.000 167 21199.14 26.40 42839.63 47797.95 2014-06-16 22:00:21.000 167 21199.16 26.40 42839.63 47797.96 2014-06-16 22:00:22.000 167 21199.17 26.40 42839.66 47797.95 2014-06-16 22:00:23.000 167 21199.17 26.37 42839.67 47797.97 2014-06-16 22:00:24.000 167 21199.20 26.35 42839.65 47797.97 2014-06-16 22:00:25.000 167 21199.19 26.34 42839.66 47797.96 2014-06-16 22:00:26.000 167 21199.21 26.35 42839.67 47797.97 2014-06-16 22:00:27.000 167 21199.19 26.34 42839.67 47797.98 2014-06-16 22:00:28.000 167 21199.21 26.36 42839.66 47798.00 2014-06-16 22:00:29.000 167 21199.21 26.37 42839.67 47798.00 2014-06-16 22:00:30.000 167 21199.21 26.40 42839.66 47798.02 2014-06-16 22:00:31.000 167 21199.17 26.50 42839.63 47797.98 2014-06-16 22:00:32.000 167 21199.13 26.65 42839.57 47797.91 2014-06-16 22:00:33.000 167 21199.10 26.76 42839.45 47797.84 2014-06-16 22:00:34.000 167 21199.10 26.80 42839.37 47797.73 2014-06-16 22:00:35.000 167 21199.12 26.77 42839.32 47797.66 2014-06-16 22:00:36.000 167 21199.12 26.76 42839.32 47797.63 2014-06-16 22:00:37.000 167 21199.10 26.76 42839.29 47797.60 2014-06-16 22:00:38.000 167 21199.10 26.75 42839.26 47797.59 2014-06-16 22:00:39.000 167 21199.07 26.78 42839.25 47797.58 2014-06-16 22:00:40.000 167 21199.04 26.78 42839.23 47797.55 2014-06-16 22:00:41.000 167 21199.04 26.78 42839.25 47797.56 2014-06-16 22:00:42.000 167 21199.06 26.80 42839.21 47797.52 2014-06-16 22:00:43.000 167 21199.08 26.80 42839.21 47797.53 2014-06-16 22:00:44.000 167 21199.04 26.79 42839.21 47797.53 2014-06-16 22:00:45.000 167 21199.08 26.77 42839.20 47797.51 2014-06-16 22:00:46.000 167 21199.08 26.76 42839.22 47797.54 2014-06-16 22:00:47.000 167 21199.07 26.77 42839.22 47797.52 2014-06-16 22:00:48.000 167 21199.11 26.75 42839.22 47797.55 2014-06-16 22:00:49.000 167 21199.08 26.74 42839.23 47797.55 2014-06-16 22:00:50.000 167 21199.04 26.74 42839.22 47797.55 2014-06-16 22:00:51.000 167 21199.05 26.72 42839.23 47797.56 2014-06-16 22:00:52.000 167 21199.10 26.73 42839.24 47797.54 2014-06-16 22:00:53.000 167 21199.08 26.72 42839.27 47797.55 2014-06-16 22:00:54.000 167 21199.06 26.68 42839.28 47797.58 2014-06-16 22:00:55.000 167 21199.08 26.66 42839.29 47797.57 2014-06-16 22:00:56.000 167 21199.07 26.66 42839.29 47797.60 2014-06-16 22:00:57.000 167 21199.07 26.65 42839.26 47797.59 2014-06-16 22:00:58.000 167 21199.07 26.65 42839.27 47797.59 2014-06-16 22:00:59.000 167 21199.06 26.66 42839.31 47797.63 2014-06-16 22:01:00.000 167 21199.09 26.63 42839.32 47797.62 2014-06-16 22:01:01.000 167 21199.10 26.58 42839.35 47797.65 2014-06-16 22:01:02.000 167 21199.11 26.56 42839.37 47797.68 2014-06-16 22:01:03.000 167 21199.15 26.52 42839.40 47797.74 2014-06-16 22:01:04.000 167 21199.15 26.49 42839.45 47797.77 2014-06-16 22:01:05.000 167 21199.14 26.48 42839.49 47797.78 2014-06-16 22:01:06.000 167 21199.16 26.45 42839.53 47797.83 2014-06-16 22:01:07.000 167 21199.17 26.47 42839.52 47797.85 2014-06-16 22:01:08.000 167 21199.20 26.47 42839.53 47797.87 2014-06-16 22:01:09.000 167 21199.21 26.49 42839.54 47797.87 2014-06-16 22:01:10.000 167 21199.21 26.51 42839.55 47797.89 2014-06-16 22:01:11.000 167 21199.19 26.51 42839.55 47797.90 2014-06-16 22:01:12.000 167 21199.22 26.47 42839.57 47797.91 2014-06-16 22:01:13.000 167 21199.21 26.46 42839.57 47797.92 2014-06-16 22:01:14.000 167 21199.22 26.47 42839.58 47797.93 2014-06-16 22:01:15.000 167 21199.24 26.48 42839.62 47797.94 2014-06-16 22:01:16.000 167 21199.24 26.48 42839.61 47797.95 2014-06-16 22:01:17.000 167 21199.25 26.47 42839.59 47797.95 2014-06-16 22:01:18.000 167 21199.22 26.47 42839.60 47797.98 2014-06-16 22:01:19.000 167 21199.22 26.47 42839.63 47797.97 2014-06-16 22:01:20.000 167 21199.24 26.49 42839.63 47797.97 2014-06-16 22:01:21.000 167 21199.25 26.48 42839.62 47798.00 2014-06-16 22:01:22.000 167 21199.23 26.47 42839.64 47798.01 2014-06-16 22:01:23.000 167 21199.21 26.47 42839.64 47798.01 2014-06-16 22:01:24.000 167 21199.21 26.49 42839.64 47797.99 2014-06-16 22:01:25.000 167 21199.24 26.51 42839.63 47798.01 2014-06-16 22:01:26.000 167 21199.24 26.54 42839.61 47798.00 2014-06-16 22:01:27.000 167 21199.26 26.54 42839.59 47797.98 2014-06-16 22:01:28.000 167 21199.24 26.56 42839.63 47798.01 2014-06-16 22:01:29.000 167 21199.26 26.56 42839.64 47797.98 2014-06-16 22:01:30.000 167 21199.27 26.54 42839.63 47797.98 2014-06-16 22:01:31.000 167 21199.28 26.55 42839.61 47797.98 2014-06-16 22:01:32.000 167 21199.28 26.55 42839.61 47797.99 2014-06-16 22:01:33.000 167 21199.29 26.53 42839.63 47798.01 2014-06-16 22:01:34.000 167 21199.30 26.53 42839.63 47798.00 2014-06-16 22:01:35.000 167 21199.35 26.52 42839.62 47798.01 2014-06-16 22:01:36.000 167 21199.36 26.53 42839.66 47798.03 2014-06-16 22:01:37.000 167 21199.36 26.53 42839.69 47798.05 2014-06-16 22:01:38.000 167 21199.36 26.55 42839.67 47798.05 2014-06-16 22:01:39.000 167 21199.37 26.57 42839.66 47798.07 2014-06-16 22:01:40.000 167 21199.36 26.58 42839.67 47798.05 2014-06-16 22:01:41.000 167 21199.37 26.57 42839.68 47798.06 2014-06-16 22:01:42.000 167 21199.36 26.56 42839.68 47798.08 2014-06-16 22:01:43.000 167 21199.35 26.56 42839.68 47798.06 2014-06-16 22:01:44.000 167 21199.35 26.54 42839.67 47798.10 2014-06-16 22:01:45.000 167 21199.37 26.53 42839.65 47798.09 2014-06-16 22:01:46.000 167 21199.37 26.51 42839.67 47798.10 2014-06-16 22:01:47.000 167 21199.41 26.50 42839.69 47798.10 2014-06-16 22:01:48.000 167 21199.41 26.50 42839.72 47798.14 2014-06-16 22:01:49.000 167 21199.42 26.49 42839.73 47798.13 2014-06-16 22:01:50.000 167 21199.42 26.47 42839.74 47798.16 2014-06-16 22:01:51.000 167 21199.42 26.50 42839.75 47798.19 2014-06-16 22:01:52.000 167 21199.42 26.48 42839.75 47798.18 2014-06-16 22:01:53.000 167 21199.41 26.50 42839.75 47798.20 2014-06-16 22:01:54.000 167 21199.44 26.51 42839.76 47798.18 2014-06-16 22:01:55.000 167 21199.43 26.52 42839.76 47798.21 2014-06-16 22:01:56.000 167 21199.40 26.49 42839.77 47798.19 2014-06-16 22:01:57.000 167 21199.39 26.51 42839.75 47798.20 2014-06-16 22:01:58.000 167 21199.40 26.53 42839.78 47798.20 2014-06-16 22:01:59.000 167 21199.39 26.51 42839.78 47798.17 2014-06-16 22:02:00.000 167 21199.39 26.51 42839.75 47798.17 2014-06-16 22:02:01.000 167 21199.39 26.52 42839.76 47798.19 2014-06-16 22:02:02.000 167 21199.37 26.51 42839.74 47798.16 2014-06-16 22:02:03.000 167 21199.40 26.52 42839.75 47798.15 2014-06-16 22:02:04.000 167 21199.39 26.52 42839.74 47798.15 2014-06-16 22:02:05.000 167 21199.37 26.53 42839.75 47798.15 2014-06-16 22:02:06.000 167 21199.34 26.56 42839.73 47798.15 2014-06-16 22:02:07.000 167 21199.33 26.60 42839.71 47798.14 2014-06-16 22:02:08.000 167 21199.34 26.62 42839.70 47798.12 2014-06-16 22:02:09.000 167 21199.32 26.64 42839.68 47798.10 2014-06-16 22:02:10.000 167 21199.29 26.67 42839.69 47798.09 2014-06-16 22:02:11.000 167 21199.29 26.69 42839.64 47798.06 2014-06-16 22:02:12.000 167 21199.31 26.69 42839.62 47798.05 2014-06-16 22:02:13.000 167 21199.29 26.69 42839.59 47798.03 2014-06-16 22:02:14.000 167 21199.30 26.70 42839.63 47798.03 2014-06-16 22:02:15.000 167 21199.29 26.66 42839.65 47798.03 2014-06-16 22:02:16.000 167 21199.29 26.66 42839.64 47798.05 2014-06-16 22:02:17.000 167 21199.32 26.66 42839.65 47798.05 2014-06-16 22:02:18.000 167 21199.34 26.64 42839.68 47798.07 2014-06-16 22:02:19.000 167 21199.35 26.64 42839.71 47798.08 2014-06-16 22:02:20.000 167 21199.34 26.62 42839.67 47798.12 2014-06-16 22:02:21.000 167 21199.34 26.59 42839.72 47798.11 2014-06-16 22:02:22.000 167 21199.35 26.58 42839.69 47798.14 2014-06-16 22:02:23.000 167 21199.34 26.60 42839.72 47798.11 2014-06-16 22:02:24.000 167 21199.35 26.60 42839.74 47798.15 2014-06-16 22:02:25.000 167 21199.34 26.58 42839.77 47798.15 2014-06-16 22:02:26.000 167 21199.31 26.58 42839.77 47798.15 2014-06-16 22:02:27.000 167 21199.26 26.59 42839.72 47798.15 2014-06-16 22:02:28.000 167 21199.27 26.58 42839.72 47798.14 2014-06-16 22:02:29.000 167 21199.30 26.61 42839.74 47798.11 2014-06-16 22:02:30.000 167 21199.29 26.61 42839.73 47798.12 2014-06-16 22:02:31.000 167 21199.33 26.60 42839.73 47798.12 2014-06-16 22:02:32.000 167 21199.32 26.62 42839.72 47798.13 2014-06-16 22:02:33.000 167 21199.32 26.65 42839.74 47798.11 2014-06-16 22:02:34.000 167 21199.32 26.64 42839.73 47798.11 2014-06-16 22:02:35.000 167 21199.35 26.62 42839.73 47798.11 2014-06-16 22:02:36.000 167 21199.38 26.62 42839.70 47798.14 2014-06-16 22:02:37.000 167 21199.36 26.65 42839.71 47798.12 2014-06-16 22:02:38.000 167 21199.34 26.65 42839.71 47798.13 2014-06-16 22:02:39.000 167 21199.33 26.64 42839.72 47798.13 2014-06-16 22:02:40.000 167 21199.35 26.62 42839.70 47798.14 2014-06-16 22:02:41.000 167 21199.36 26.64 42839.71 47798.13 2014-06-16 22:02:42.000 167 21199.34 26.65 42839.70 47798.13 2014-06-16 22:02:43.000 167 21199.36 26.67 42839.74 47798.14 2014-06-16 22:02:44.000 167 21199.36 26.65 42839.74 47798.12 2014-06-16 22:02:45.000 167 21199.33 26.64 42839.73 47798.12 2014-06-16 22:02:46.000 167 21199.33 26.67 42839.75 47798.15 2014-06-16 22:02:47.000 167 21199.38 26.66 42839.74 47798.14 2014-06-16 22:02:48.000 167 21199.40 26.64 42839.75 47798.15 2014-06-16 22:02:49.000 167 21199.38 26.63 42839.75 47798.17 2014-06-16 22:02:50.000 167 21199.36 26.64 42839.74 47798.16 2014-06-16 22:02:51.000 167 21199.35 26.66 42839.77 47798.17 2014-06-16 22:02:52.000 167 21199.36 26.69 42839.75 47798.15 2014-06-16 22:02:53.000 167 21199.34 26.71 42839.73 47798.17 2014-06-16 22:02:54.000 167 21199.37 26.72 42839.74 47798.15 2014-06-16 22:02:55.000 167 21199.38 26.72 42839.73 47798.16 2014-06-16 22:02:56.000 167 21199.36 26.72 42839.70 47798.14 2014-06-16 22:02:57.000 167 21199.36 26.71 42839.75 47798.15 2014-06-16 22:02:58.000 167 21199.37 26.72 42839.69 47798.15 2014-06-16 22:02:59.000 167 21199.39 26.71 42839.71 47798.17 2014-06-16 22:03:00.000 167 21199.39 26.71 42839.72 47798.15 2014-06-16 22:03:01.000 167 21199.38 26.69 42839.72 47798.15 2014-06-16 22:03:02.000 167 21199.38 26.70 42839.74 47798.17 2014-06-16 22:03:03.000 167 21199.44 26.71 42839.74 47798.16 2014-06-16 22:03:04.000 167 21199.46 26.67 42839.76 47798.21 2014-06-16 22:03:05.000 167 21199.49 26.66 42839.75 47798.20 2014-06-16 22:03:06.000 167 21199.49 26.67 42839.75 47798.23 2014-06-16 22:03:07.000 167 21199.47 26.67 42839.77 47798.24 2014-06-16 22:03:08.000 167 21199.50 26.69 42839.77 47798.26 2014-06-16 22:03:09.000 167 21199.50 26.69 42839.78 47798.26 2014-06-16 22:03:10.000 167 21199.51 26.69 42839.77 47798.25 2014-06-16 22:03:11.000 167 21199.52 26.69 42839.81 47798.25 2014-06-16 22:03:12.000 167 21199.47 26.69 42839.83 47798.26 2014-06-16 22:03:13.000 167 21199.47 26.68 42839.81 47798.26 2014-06-16 22:03:14.000 167 21199.48 26.67 42839.81 47798.24 2014-06-16 22:03:15.000 167 21199.48 26.66 42839.79 47798.23 2014-06-16 22:03:16.000 167 21199.49 26.64 42839.81 47798.27 2014-06-16 22:03:17.000 167 21199.47 26.64 42839.81 47798.25 2014-06-16 22:03:18.000 167 21199.48 26.63 42839.83 47798.25 2014-06-16 22:03:19.000 167 21199.48 26.63 42839.83 47798.27 2014-06-16 22:03:20.000 167 21199.50 26.62 42839.81 47798.27 2014-06-16 22:03:21.000 167 21199.49 26.61 42839.85 47798.27 2014-06-16 22:03:22.000 167 21199.45 26.65 42839.81 47798.28 2014-06-16 22:03:23.000 167 21199.42 26.67 42839.80 47798.28 2014-06-16 22:03:24.000 167 21199.41 26.76 42839.77 47798.22 2014-06-16 22:03:25.000 167 21199.37 26.82 42839.71 47798.18 2014-06-16 22:03:26.000 167 21199.35 26.85 42839.63 47798.10 2014-06-16 22:03:27.000 167 21199.30 26.88 42839.60 47798.06 2014-06-16 22:03:28.000 167 21199.32 26.94 42839.56 47797.97 2014-06-16 22:03:29.000 167 21199.33 26.99 42839.52 47797.96 2014-06-16 22:03:30.000 167 21199.33 27.01 42839.55 47797.94 2014-06-16 22:03:31.000 167 21199.35 26.99 42839.54 47797.98 2014-06-16 22:03:32.000 167 21199.35 27.01 42839.52 47797.95 2014-06-16 22:03:33.000 167 21199.33 27.01 42839.52 47797.97 2014-06-16 22:03:34.000 167 21199.32 27.02 42839.50 47797.93 2014-06-16 22:03:35.000 167 21199.30 27.05 42839.51 47797.94 2014-06-16 22:03:36.000 167 21199.28 27.09 42839.49 47797.92 2014-06-16 22:03:37.000 167 21199.28 27.12 42839.44 47797.87 2014-06-16 22:03:38.000 167 21199.29 27.14 42839.41 47797.85 2014-06-16 22:03:39.000 167 21199.28 27.10 42839.40 47797.83 2014-06-16 22:03:40.000 167 21199.29 27.06 42839.40 47797.84 2014-06-16 22:03:41.000 167 21199.29 27.03 42839.40 47797.83 2014-06-16 22:03:42.000 167 21199.30 27.04 42839.42 47797.84 2014-06-16 22:03:43.000 167 21199.27 27.06 42839.43 47797.85 2014-06-16 22:03:44.000 167 21199.26 27.09 42839.40 47797.85 2014-06-16 22:03:45.000 167 21199.24 27.13 42839.38 47797.80 2014-06-16 22:03:46.000 167 21199.23 27.14 42839.37 47797.79 2014-06-16 22:03:47.000 167 21199.24 27.09 42839.39 47797.78 2014-06-16 22:03:48.000 167 21199.25 27.03 42839.43 47797.81 2014-06-16 22:03:49.000 167 21199.27 26.94 42839.47 47797.83 2014-06-16 22:03:50.000 167 21199.26 26.90 42839.51 47797.85 2014-06-16 22:03:51.000 167 21199.26 26.89 42839.54 47797.92 2014-06-16 22:03:52.000 167 21199.27 26.89 42839.56 47797.94 2014-06-16 22:03:53.000 167 21199.30 26.88 42839.61 47797.95 2014-06-16 22:03:54.000 167 21199.28 26.89 42839.64 47797.97 2014-06-16 22:03:55.000 167 21199.29 26.89 42839.60 47797.98 2014-06-16 22:03:56.000 167 21199.27 26.91 42839.65 47798.01 2014-06-16 22:03:57.000 167 21199.29 26.90 42839.67 47798.02 2014-06-16 22:03:58.000 167 21199.29 26.89 42839.69 47798.03 2014-06-16 22:03:59.000 167 21199.29 26.86 42839.70 47798.05 2014-06-16 22:04:00.000 167 21199.29 26.87 42839.70 47798.05 2014-06-16 22:04:01.000 167 21199.30 26.87 42839.69 47798.09 2014-06-16 22:04:02.000 167 21199.31 26.85 42839.71 47798.07 2014-06-16 22:04:03.000 167 21199.35 26.86 42839.73 47798.10 2014-06-16 22:04:04.000 167 21199.35 26.86 42839.75 47798.11 2014-06-16 22:04:05.000 167 21199.35 26.84 42839.75 47798.12 2014-06-16 22:04:06.000 167 21199.34 26.81 42839.76 47798.12 2014-06-16 22:04:07.000 167 21199.35 26.79 42839.76 47798.15 2014-06-16 22:04:08.000 167 21199.30 26.81 42839.79 47798.15 2014-06-16 22:04:09.000 167 21199.30 26.82 42839.77 47798.16 2014-06-16 22:04:10.000 167 21199.26 26.84 42839.78 47798.17 2014-06-16 22:04:11.000 167 21199.20 26.89 42839.77 47798.12 2014-06-16 22:04:12.000 167 21199.19 26.88 42839.77 47798.11 2014-06-16 22:04:13.000 167 21199.18 26.86 42839.77 47798.08 2014-06-16 22:04:14.000 167 21199.16 26.87 42839.77 47798.10 2014-06-16 22:04:15.000 167 21199.13 26.88 42839.77 47798.08 2014-06-16 22:04:16.000 167 21199.14 26.86 42839.76 47798.08 2014-06-16 22:04:17.000 167 21199.14 26.88 42839.75 47798.09 2014-06-16 22:04:18.000 167 21199.14 26.88 42839.75 47798.07 2014-06-16 22:04:19.000 167 21199.12 26.91 42839.76 47798.04 2014-06-16 22:04:20.000 167 21199.08 26.90 42839.76 47798.07 2014-06-16 22:04:21.000 167 21199.12 26.89 42839.75 47798.06 2014-06-16 22:04:22.000 167 21199.11 26.91 42839.75 47798.07 2014-06-16 22:04:23.000 167 21199.11 26.92 42839.72 47798.05 2014-06-16 22:04:24.000 167 21199.11 26.93 42839.70 47798.07 2014-06-16 22:04:25.000 167 21199.08 26.94 42839.71 47798.06 2014-06-16 22:04:26.000 167 21199.08 26.94 42839.76 47798.03 2014-06-16 22:04:27.000 167 21199.07 26.93 42839.74 47798.04 2014-06-16 22:04:28.000 167 21199.07 26.94 42839.76 47798.04 2014-06-16 22:04:29.000 167 21199.08 26.94 42839.75 47798.02 2014-06-16 22:04:30.000 167 21199.05 26.93 42839.73 47798.02 2014-06-16 22:04:31.000 167 21199.03 26.92 42839.75 47798.01 2014-06-16 22:04:32.000 167 21199.04 26.92 42839.76 47798.03 2014-06-16 22:04:33.000 167 21199.01 26.96 42839.73 47797.99 2014-06-16 22:04:34.000 167 21199.01 26.95 42839.71 47798.01 2014-06-16 22:04:35.000 167 21198.98 26.95 42839.75 47797.99 2014-06-16 22:04:36.000 167 21198.98 26.96 42839.75 47797.99 2014-06-16 22:04:37.000 167 21198.98 26.94 42839.71 47798.00 2014-06-16 22:04:38.000 167 21198.96 26.94 42839.70 47797.98 2014-06-16 22:04:39.000 167 21198.97 26.95 42839.70 47797.96 2014-06-16 22:04:40.000 167 21198.96 26.95 42839.70 47797.99 2014-06-16 22:04:41.000 167 21198.98 26.94 42839.71 47797.97 2014-06-16 22:04:42.000 167 21198.98 26.90 42839.72 47797.99 2014-06-16 22:04:43.000 167 21198.97 26.90 42839.74 47797.98 2014-06-16 22:04:44.000 167 21198.95 26.92 42839.78 47797.98 2014-06-16 22:04:45.000 167 21198.96 26.91 42839.76 47798.00 2014-06-16 22:04:46.000 167 21198.95 26.91 42839.77 47797.99 2014-06-16 22:04:47.000 167 21198.97 26.92 42839.76 47797.97 2014-06-16 22:04:48.000 167 21198.99 26.90 42839.77 47798.03 2014-06-16 22:04:49.000 167 21198.98 26.91 42839.79 47798.00 2014-06-16 22:04:50.000 167 21198.98 26.91 42839.81 47798.02 2014-06-16 22:04:51.000 167 21198.97 26.89 42839.80 47798.00 2014-06-16 22:04:52.000 167 21198.97 26.89 42839.80 47798.02 2014-06-16 22:04:53.000 167 21198.98 26.90 42839.77 47797.99 2014-06-16 22:04:54.000 167 21199.00 26.88 42839.78 47798.02 2014-06-16 22:04:55.000 167 21199.00 26.89 42839.79 47798.01 2014-06-16 22:04:56.000 167 21199.02 26.85 42839.81 47798.04 2014-06-16 22:04:57.000 167 21199.00 26.86 42839.81 47798.05 2014-06-16 22:04:58.000 167 21199.05 26.86 42839.81 47798.04 2014-06-16 22:04:59.000 167 21199.04 26.87 42839.81 47798.05 2014-06-16 22:05:00.000 167 21199.02 26.85 42839.84 47798.07 2014-06-16 22:05:01.000 167 21199.01 26.87 42839.82 47798.10 2014-06-16 22:05:02.000 167 21199.02 26.89 42839.82 47798.08 2014-06-16 22:05:03.000 167 21199.03 26.86 42839.80 47798.06 2014-06-16 22:05:04.000 167 21199.04 26.85 42839.81 47798.05 2014-06-16 22:05:05.000 167 21199.04 26.85 42839.81 47798.07 2014-06-16 22:05:06.000 167 21199.03 26.85 42839.84 47798.07 2014-06-16 22:05:07.000 167 21199.02 26.86 42839.85 47798.08 2014-06-16 22:05:08.000 167 21199.00 26.83 42839.82 47798.08 2014-06-16 22:05:09.000 167 21199.01 26.83 42839.83 47798.08 2014-06-16 22:05:10.000 167 21199.00 26.81 42839.83 47798.05 2014-06-16 22:05:11.000 167 21198.99 26.81 42839.86 47798.08 2014-06-16 22:05:12.000 167 21198.98 26.81 42839.82 47798.06 2014-06-16 22:05:13.000 167 21198.98 26.80 42839.80 47798.08 2014-06-16 22:05:14.000 167 21198.97 26.83 42839.83 47798.08 2014-06-16 22:05:15.000 167 21198.92 26.88 42839.82 47798.06 2014-06-16 22:05:16.000 167 21198.91 26.89 42839.82 47798.03 2014-06-16 22:05:17.000 167 21198.90 26.90 42839.80 47798.00 2014-06-16 22:05:18.000 167 21198.89 26.89 42839.80 47797.98 2014-06-16 22:05:19.000 167 21198.88 26.88 42839.79 47797.98 2014-06-16 22:05:20.000 167 21198.86 26.87 42839.81 47797.97 2014-06-16 22:05:21.000 167 21198.85 26.87 42839.79 47797.95 2014-06-16 22:05:22.000 167 21198.86 26.87 42839.81 47797.94 2014-06-16 22:05:23.000 167 21198.85 26.91 42839.79 47797.93 2014-06-16 22:05:24.000 167 21198.85 26.92 42839.76 47797.93 2014-06-16 22:05:25.000 167 21198.84 26.96 42839.73 47797.92 2014-06-16 22:05:26.000 167 21198.84 26.94 42839.71 47797.90 2014-06-16 22:05:27.000 167 21198.83 26.93 42839.73 47797.91 2014-06-16 22:05:28.000 167 21198.83 26.95 42839.71 47797.88 2014-06-16 22:05:29.000 167 21198.83 26.97 42839.69 47797.87 2014-06-16 22:05:30.000 167 21198.83 26.97 42839.72 47797.88 2014-06-16 22:05:31.000 167 21198.82 26.97 42839.72 47797.89 2014-06-16 22:05:32.000 167 21198.81 26.97 42839.68 47797.86 2014-06-16 22:05:33.000 167 21198.81 26.97 42839.66 47797.87 2014-06-16 22:05:34.000 167 21198.82 26.96 42839.66 47797.87 2014-06-16 22:05:35.000 167 21198.83 26.97 42839.66 47797.89 2014-06-16 22:05:36.000 167 21198.85 26.97 42839.66 47797.88 2014-06-16 22:05:37.000 167 21198.87 26.97 42839.66 47797.89 2014-06-16 22:05:38.000 167 21198.83 26.99 42839.66 47797.89 2014-06-16 22:05:39.000 167 21198.85 27.00 42839.65 47797.89 2014-06-16 22:05:40.000 167 21198.87 27.01 42839.69 47797.89 2014-06-16 22:05:41.000 167 21198.84 27.01 42839.70 47797.88 2014-06-16 22:05:42.000 167 21198.84 27.00 42839.68 47797.88 2014-06-16 22:05:43.000 167 21198.84 27.03 42839.66 47797.90 2014-06-16 22:05:44.000 167 21198.83 27.03 42839.68 47797.87 2014-06-16 22:05:45.000 167 21198.85 27.01 42839.69 47797.87 2014-06-16 22:05:46.000 167 21198.85 27.02 42839.69 47797.87 2014-06-16 22:05:47.000 167 21198.84 27.03 42839.71 47797.85 2014-06-16 22:05:48.000 167 21198.83 27.06 42839.64 47797.89 2014-06-16 22:05:49.000 167 21198.82 27.07 42839.65 47797.87 2014-06-16 22:05:50.000 167 21198.82 27.07 42839.67 47797.86 2014-06-16 22:05:51.000 167 21198.79 27.08 42839.70 47797.85 2014-06-16 22:05:52.000 167 21198.82 27.10 42839.67 47797.86 2014-06-16 22:05:53.000 167 21198.86 27.06 42839.65 47797.84 2014-06-16 22:05:54.000 167 21198.86 27.03 42839.65 47797.86 2014-06-16 22:05:55.000 167 21198.84 27.06 42839.65 47797.87 2014-06-16 22:05:56.000 167 21198.82 27.08 42839.67 47797.84 2014-06-16 22:05:57.000 167 21198.81 27.07 42839.65 47797.84 2014-06-16 22:05:58.000 167 21198.80 27.04 42839.68 47797.90 2014-06-16 22:05:59.000 167 21198.81 27.02 42839.67 47797.87 2014-06-16 22:06:00.000 167 21198.79 27.06 42839.63 47797.89 2014-06-16 22:06:01.000 167 21198.74 27.14 42839.59 47797.85 2014-06-16 22:06:02.000 167 21198.69 27.23 42839.52 47797.77 2014-06-16 22:06:03.000 167 21198.66 27.28 42839.46 47797.72 2014-06-16 22:06:04.000 167 21198.63 27.32 42839.44 47797.62 2014-06-16 22:06:05.000 167 21198.64 27.29 42839.42 47797.58 2014-06-16 22:06:06.000 167 21198.63 27.27 42839.39 47797.55 2014-06-16 22:06:07.000 167 21198.62 27.25 42839.37 47797.53 2014-06-16 22:06:08.000 167 21198.63 27.26 42839.37 47797.54 2014-06-16 22:06:09.000 167 21198.63 27.25 42839.36 47797.54 2014-06-16 22:06:10.000 167 21198.63 27.26 42839.34 47797.55 2014-06-16 22:06:11.000 167 21198.64 27.25 42839.36 47797.54 2014-06-16 22:06:12.000 167 21198.64 27.25 42839.39 47797.56 2014-06-16 22:06:13.000 167 21198.65 27.26 42839.40 47797.52 2014-06-16 22:06:14.000 167 21198.67 27.27 42839.38 47797.56 2014-06-16 22:06:15.000 167 21198.67 27.30 42839.38 47797.55 2014-06-16 22:06:16.000 167 21198.70 27.29 42839.40 47797.55 2014-06-16 22:06:17.000 167 21198.74 27.30 42839.41 47797.54 2014-06-16 22:06:18.000 167 21198.75 27.33 42839.38 47797.57 2014-06-16 22:06:19.000 167 21198.73 27.29 42839.38 47797.56 2014-06-16 22:06:20.000 167 21198.75 27.29 42839.37 47797.54 2014-06-16 22:06:21.000 167 21198.76 27.29 42839.38 47797.58 2014-06-16 22:06:22.000 167 21198.76 27.27 42839.41 47797.57 2014-06-16 22:06:23.000 167 21198.78 27.20 42839.43 47797.55 2014-06-16 22:06:24.000 167 21198.81 27.15 42839.48 47797.62 2014-06-16 22:06:25.000 167 21198.84 27.12 42839.52 47797.66 2014-06-16 22:06:26.000 167 21198.82 27.10 42839.52 47797.70 2014-06-16 22:06:27.000 167 21198.82 27.10 42839.55 47797.71 2014-06-16 22:06:28.000 167 21198.81 27.10 42839.58 47797.73 2014-06-16 22:06:29.000 167 21198.75 27.14 42839.57 47797.76 2014-06-16 22:06:30.000 167 21198.75 27.17 42839.56 47797.75 2014-06-16 22:06:31.000 167 21198.75 27.20 42839.54 47797.75 2014-06-16 22:06:32.000 167 21198.73 27.21 42839.54 47797.69 2014-06-16 22:06:33.000 167 21198.72 27.18 42839.54 47797.68 2014-06-16 22:06:34.000 167 21198.70 27.17 42839.57 47797.66 2014-06-16 22:06:35.000 167 21198.74 27.17 42839.55 47797.67 2014-06-16 22:06:36.000 167 21198.75 27.15 42839.52 47797.66 2014-06-16 22:06:37.000 167 21198.75 27.14 42839.53 47797.68 2014-06-16 22:06:38.000 167 21198.76 27.15 42839.56 47797.71 2014-06-16 22:06:39.000 167 21198.77 27.15 42839.57 47797.72 2014-06-16 22:06:40.000 167 21198.76 27.13 42839.57 47797.72 2014-06-16 22:06:41.000 167 21198.77 27.12 42839.56 47797.73 2014-06-16 22:06:42.000 167 21198.75 27.14 42839.59 47797.73 2014-06-16 22:06:43.000 167 21198.78 27.15 42839.60 47797.73 2014-06-16 22:06:44.000 167 21198.75 27.17 42839.58 47797.72 2014-06-16 22:06:45.000 167 21198.76 27.17 42839.56 47797.71 2014-06-16 22:06:46.000 167 21198.79 27.18 42839.55 47797.72 2014-06-16 22:06:47.000 167 21198.81 27.19 42839.55 47797.74 2014-06-16 22:06:48.000 167 21198.81 27.20 42839.57 47797.75 2014-06-16 22:06:49.000 167 21198.81 27.20 42839.55 47797.75 2014-06-16 22:06:50.000 167 21198.82 27.20 42839.59 47797.76 2014-06-16 22:06:51.000 167 21198.84 27.19 42839.59 47797.77 2014-06-16 22:06:52.000 167 21198.82 27.19 42839.58 47797.77 2014-06-16 22:06:53.000 167 21198.84 27.19 42839.60 47797.75 2014-06-16 22:06:54.000 167 21198.85 27.18 42839.56 47797.76 2014-06-16 22:06:55.000 167 21198.80 27.22 42839.59 47797.75 2014-06-16 22:06:56.000 167 21198.79 27.22 42839.59 47797.76 2014-06-16 22:06:57.000 167 21198.81 27.22 42839.59 47797.75 2014-06-16 22:06:58.000 167 21198.81 27.20 42839.59 47797.76 2014-06-16 22:06:59.000 167 21198.79 27.18 42839.60 47797.75 2014-06-16 22:07:00.000 167 21198.80 27.19 42839.58 47797.77 2014-06-16 22:07:01.000 167 21198.78 27.20 42839.62 47797.78 2014-06-16 22:07:02.000 167 21198.79 27.22 42839.58 47797.75 2014-06-16 22:07:03.000 167 21198.82 27.21 42839.62 47797.76 2014-06-16 22:07:04.000 167 21198.79 27.22 42839.62 47797.75 2014-06-16 22:07:05.000 167 21198.78 27.22 42839.61 47797.76 2014-06-16 22:07:06.000 167 21198.79 27.18 42839.60 47797.75 2014-06-16 22:07:07.000 167 21198.78 27.17 42839.61 47797.75 2014-06-16 22:07:08.000 167 21198.81 27.16 42839.63 47797.77 2014-06-16 22:07:09.000 167 21198.81 27.12 42839.63 47797.78 2014-06-16 22:07:10.000 167 21198.83 27.10 42839.62 47797.80 2014-06-16 22:07:11.000 167 21198.84 27.09 42839.65 47797.83 2014-06-16 22:07:12.000 167 21198.86 27.07 42839.66 47797.85 2014-06-16 22:07:13.000 167 21198.86 27.07 42839.69 47797.87 2014-06-16 22:07:14.000 167 21198.83 27.11 42839.71 47797.87 2014-06-16 22:07:15.000 167 21198.88 27.11 42839.72 47797.89 2014-06-16 22:07:16.000 167 21198.90 27.11 42839.72 47797.90 2014-06-16 22:07:17.000 167 21198.90 27.15 42839.72 47797.92 2014-06-16 22:07:18.000 167 21198.90 27.14 42839.74 47797.90 2014-06-16 22:07:19.000 167 21198.89 27.14 42839.73 47797.92 2014-06-16 22:07:20.000 167 21198.90 27.14 42839.73 47797.93 2014-06-16 22:07:21.000 167 21198.90 27.18 42839.75 47797.93 2014-06-16 22:07:22.000 167 21198.87 27.19 42839.72 47797.93 2014-06-16 22:07:23.000 167 21198.84 27.20 42839.70 47797.89 2014-06-16 22:07:24.000 167 21198.81 27.18 42839.71 47797.89 2014-06-16 22:07:25.000 167 21198.81 27.18 42839.71 47797.88 2014-06-16 22:07:26.000 167 21198.85 27.18 42839.67 47797.92 2014-06-16 22:07:27.000 167 21198.84 27.19 42839.69 47797.88 2014-06-16 22:07:28.000 167 21198.81 27.17 42839.74 47797.88 2014-06-16 22:07:29.000 167 21198.80 27.17 42839.75 47797.88 2014-06-16 22:07:30.000 167 21198.77 27.17 42839.73 47797.87 2014-06-16 22:07:31.000 167 21198.78 27.18 42839.75 47797.87 2014-06-16 22:07:32.000 167 21198.79 27.16 42839.75 47797.89 2014-06-16 22:07:33.000 167 21198.80 27.14 42839.73 47797.88 2014-06-16 22:07:34.000 167 21198.79 27.14 42839.70 47797.88 2014-06-16 22:07:35.000 167 21198.76 27.15 42839.72 47797.89 2014-06-16 22:07:36.000 167 21198.78 27.17 42839.72 47797.89 2014-06-16 22:07:37.000 167 21198.77 27.19 42839.70 47797.87 2014-06-16 22:07:38.000 167 21198.72 27.20 42839.65 47797.85 2014-06-16 22:07:39.000 167 21198.75 27.25 42839.63 47797.85 2014-06-16 22:07:40.000 167 21198.76 27.24 42839.68 47797.83 2014-06-16 22:07:41.000 167 21198.76 27.23 42839.68 47797.83 2014-06-16 22:07:42.000 167 21198.77 27.19 42839.69 47797.84 2014-06-16 22:07:43.000 167 21198.80 27.17 42839.70 47797.81 2014-06-16 22:07:44.000 167 21198.77 27.18 42839.68 47797.80 2014-06-16 22:07:45.000 167 21198.79 27.18 42839.71 47797.83 2014-06-16 22:07:46.000 167 21198.78 27.21 42839.70 47797.81 2014-06-16 22:07:47.000 167 21198.79 27.20 42839.68 47797.83 2014-06-16 22:07:48.000 167 21198.82 27.22 42839.67 47797.83 2014-06-16 22:07:49.000 167 21198.82 27.18 42839.68 47797.83 2014-06-16 22:07:50.000 167 21198.81 27.14 42839.68 47797.81 2014-06-16 22:07:51.000 167 21198.80 27.14 42839.67 47797.83 2014-06-16 22:07:52.000 167 21198.81 27.14 42839.68 47797.85 2014-06-16 22:07:53.000 167 21198.83 27.15 42839.73 47797.86 2014-06-16 22:07:54.000 167 21198.83 27.14 42839.72 47797.86 2014-06-16 22:07:55.000 167 21198.82 27.15 42839.74 47797.90 2014-06-16 22:07:56.000 167 21198.84 27.15 42839.78 47797.88 2014-06-16 22:07:57.000 167 21198.87 27.15 42839.79 47797.91 2014-06-16 22:07:58.000 167 21198.88 27.15 42839.78 47797.89 2014-06-16 22:07:59.000 167 21198.84 27.17 42839.80 47797.89 2014-06-16 22:08:00.000 167 21198.85 27.16 42839.79 47797.93 2014-06-16 22:08:01.000 167 21198.86 27.14 42839.80 47797.91 2014-06-16 22:08:02.000 167 21198.86 27.13 42839.78 47797.94 2014-06-16 22:08:03.000 167 21198.87 27.15 42839.80 47797.94 2014-06-16 22:08:04.000 167 21198.88 27.17 42839.81 47797.94 2014-06-16 22:08:05.000 167 21198.90 27.18 42839.82 47797.94 2014-06-16 22:08:06.000 167 21198.91 27.18 42839.78 47797.94 2014-06-16 22:08:07.000 167 21198.91 27.16 42839.80 47797.96 2014-06-16 22:08:08.000 167 21198.92 27.16 42839.81 47797.95 2014-06-16 22:08:09.000 167 21198.95 27.17 42839.79 47797.94 2014-06-16 22:08:10.000 167 21198.92 27.17 42839.80 47797.96 2014-06-16 22:08:11.000 167 21198.93 27.15 42839.85 47797.94 2014-06-16 22:08:12.000 167 21198.91 27.15 42839.82 47797.93 2014-06-16 22:08:13.000 167 21198.90 27.16 42839.83 47797.95 2014-06-16 22:08:14.000 167 21198.88 27.16 42839.81 47797.95 2014-06-16 22:08:15.000 167 21198.86 27.17 42839.82 47797.93 2014-06-16 22:08:16.000 167 21198.85 27.20 42839.81 47797.93 2014-06-16 22:08:17.000 167 21198.84 27.22 42839.79 47797.91 2014-06-16 22:08:18.000 167 21198.84 27.21 42839.75 47797.90 2014-06-16 22:08:19.000 167 21198.86 27.25 42839.77 47797.89 2014-06-16 22:08:20.000 167 21198.85 27.29 42839.72 47797.88 2014-06-16 22:08:21.000 167 21198.85 27.29 42839.72 47797.86 2014-06-16 22:08:22.000 167 21198.88 27.24 42839.73 47797.87 2014-06-16 22:08:23.000 167 21198.84 27.27 42839.72 47797.86 2014-06-16 22:08:24.000 167 21198.85 27.27 42839.72 47797.89 2014-06-16 22:08:25.000 167 21198.87 27.26 42839.75 47797.88 2014-06-16 22:08:26.000 167 21198.85 27.27 42839.75 47797.88 2014-06-16 22:08:27.000 167 21198.85 27.28 42839.74 47797.86 2014-06-16 22:08:28.000 167 21198.87 27.27 42839.72 47797.86 2014-06-16 22:08:29.000 167 21198.85 27.30 42839.72 47797.86 2014-06-16 22:08:30.000 167 21198.87 27.29 42839.72 47797.85 2014-06-16 22:08:31.000 167 21198.87 27.28 42839.71 47797.86 2014-06-16 22:08:32.000 167 21198.87 27.30 42839.70 47797.87 2014-06-16 22:08:33.000 167 21198.87 27.29 42839.71 47797.84 2014-06-16 22:08:34.000 167 21198.86 27.32 42839.72 47797.84 2014-06-16 22:08:35.000 167 21198.86 27.31 42839.73 47797.84 2014-06-16 22:08:36.000 167 21198.84 27.30 42839.71 47797.86 2014-06-16 22:08:37.000 167 21198.85 27.31 42839.70 47797.85 2014-06-16 22:08:38.000 167 21198.86 27.28 42839.75 47797.87 2014-06-16 22:08:39.000 167 21198.89 27.29 42839.74 47797.87 2014-06-16 22:08:40.000 167 21198.91 27.31 42839.77 47797.88 2014-06-16 22:08:41.000 167 21198.87 27.34 42839.76 47797.89 2014-06-16 22:08:42.000 167 21198.89 27.33 42839.76 47797.88 2014-06-16 22:08:43.000 167 21198.87 27.35 42839.72 47797.90 2014-06-16 22:08:44.000 167 21198.91 27.35 42839.75 47797.88 2014-06-16 22:08:45.000 167 21198.90 27.36 42839.71 47797.86 2014-06-16 22:08:46.000 167 21198.92 27.37 42839.72 47797.88 2014-06-16 22:08:47.000 167 21198.91 27.40 42839.72 47797.87 2014-06-16 22:08:48.000 167 21198.89 27.45 42839.74 47797.86 2014-06-16 22:08:49.000 167 21198.89 27.47 42839.73 47797.86 2014-06-16 22:08:50.000 167 21198.88 27.47 42839.73 47797.86 2014-06-16 22:08:51.000 167 21198.88 27.49 42839.72 47797.83 2014-06-16 22:08:52.000 167 21198.87 27.51 42839.74 47797.83 2014-06-16 22:08:53.000 167 21198.87 27.52 42839.73 47797.84 2014-06-16 22:08:54.000 167 21198.86 27.55 42839.71 47797.81 2014-06-16 22:08:55.000 167 21198.85 27.58 42839.69 47797.82 2014-06-16 22:08:56.000 167 21198.82 27.57 42839.70 47797.81 2014-06-16 22:08:57.000 167 21198.83 27.58 42839.68 47797.80 2014-06-16 22:08:58.000 167 21198.81 27.60 42839.69 47797.82 2014-06-16 22:08:59.000 167 21198.80 27.61 42839.68 47797.82 2014-06-16 22:09:00.000 167 21198.78 27.60 42839.72 47797.82 2014-06-16 22:09:01.000 167 21198.82 27.60 42839.72 47797.83 2014-06-16 22:09:02.000 167 21198.82 27.60 42839.72 47797.82 2014-06-16 22:09:03.000 167 21198.77 27.60 42839.72 47797.84 2014-06-16 22:09:04.000 167 21198.74 27.59 42839.72 47797.82 2014-06-16 22:09:05.000 167 21198.75 27.58 42839.74 47797.84 2014-06-16 22:09:06.000 167 21198.77 27.58 42839.75 47797.86 2014-06-16 22:09:07.000 167 21198.78 27.60 42839.72 47797.86 2014-06-16 22:09:08.000 167 21198.80 27.61 42839.75 47797.85 2014-06-16 22:09:09.000 167 21198.81 27.65 42839.73 47797.89 2014-06-16 22:09:10.000 167 21198.84 27.66 42839.73 47797.88 2014-06-16 22:09:11.000 167 21198.86 27.68 42839.74 47797.90 2014-06-16 22:09:12.000 167 21198.87 27.68 42839.76 47797.87 2014-06-16 22:09:13.000 167 21198.88 27.67 42839.76 47797.87 2014-06-16 22:09:14.000 167 21198.91 27.66 42839.76 47797.88 2014-06-16 22:09:15.000 167 21198.91 27.68 42839.76 47797.89 2014-06-16 22:09:16.000 167 21198.93 27.68 42839.74 47797.88 2014-06-16 22:09:17.000 167 21198.90 27.67 42839.72 47797.89 2014-06-16 22:09:18.000 167 21198.92 27.68 42839.73 47797.91 2014-06-16 22:09:19.000 167 21198.91 27.70 42839.75 47797.89 2014-06-16 22:09:20.000 167 21198.93 27.70 42839.76 47797.89 2014-06-16 22:09:21.000 167 21198.91 27.71 42839.73 47797.89 2014-06-16 22:09:22.000 167 21198.92 27.73 42839.72 47797.89 2014-06-16 22:09:23.000 167 21198.91 27.74 42839.68 47797.89 2014-06-16 22:09:24.000 167 21198.88 27.74 42839.69 47797.87 2014-06-16 22:09:25.000 167 21198.87 27.76 42839.68 47797.86 2014-06-16 22:09:26.000 167 21198.85 27.77 42839.66 47797.85 2014-06-16 22:09:27.000 167 21198.90 27.73 42839.66 47797.88 2014-06-16 22:09:28.000 167 21198.87 27.73 42839.66 47797.86 2014-06-16 22:09:29.000 167 21198.90 27.73 42839.66 47797.86 2014-06-16 22:09:30.000 167 21198.88 27.73 42839.66 47797.86 2014-06-16 22:09:31.000 167 21198.87 27.71 42839.67 47797.87 2014-06-16 22:09:32.000 167 21198.89 27.71 42839.68 47797.83 2014-06-16 22:09:33.000 167 21198.90 27.70 42839.67 47797.88 2014-06-16 22:09:34.000 167 21198.89 27.70 42839.66 47797.87 2014-06-16 22:09:35.000 167 21198.91 27.70 42839.65 47797.86 2014-06-16 22:09:36.000 167 21198.90 27.65 42839.68 47797.87 2014-06-16 22:09:37.000 167 21198.90 27.61 42839.72 47797.88 2014-06-16 22:09:38.000 167 21198.90 27.61 42839.72 47797.91 2014-06-16 22:09:39.000 167 21198.87 27.59 42839.72 47797.92 2014-06-16 22:09:40.000 167 21198.88 27.57 42839.73 47797.92 2014-06-16 22:09:41.000 167 21198.90 27.56 42839.75 47797.95 2014-06-16 22:09:42.000 167 21198.94 27.57 42839.77 47797.94 2014-06-16 22:09:43.000 167 21198.91 27.56 42839.78 47797.96 2014-06-16 22:09:44.000 167 21198.89 27.55 42839.79 47797.98 2014-06-16 22:09:45.000 167 21198.91 27.57 42839.78 47798.00 2014-06-16 22:09:46.000 167 21198.90 27.58 42839.80 47797.99 2014-06-16 22:09:47.000 167 21198.93 27.58 42839.78 47797.98 2014-06-16 22:09:48.000 167 21198.96 27.56 42839.78 47798.01 2014-06-16 22:09:49.000 167 21198.98 27.56 42839.80 47798.01 2014-06-16 22:09:50.000 167 21198.98 27.54 42839.81 47798.02 2014-06-16 22:09:51.000 167 21199.02 27.53 42839.81 47798.03 2014-06-16 22:09:52.000 167 21199.02 27.53 42839.80 47798.06 2014-06-16 22:09:53.000 167 21199.05 27.50 42839.84 47798.09 2014-06-16 22:09:54.000 167 21199.11 27.46 42839.88 47798.10 2014-06-16 22:09:55.000 167 21199.09 27.47 42839.86 47798.16 2014-06-16 22:09:56.000 167 21199.08 27.49 42839.83 47798.12 2014-06-16 22:09:57.000 167 21199.10 27.46 42839.86 47798.15 2014-06-16 22:09:58.000 167 21199.10 27.46 42839.87 47798.17 2014-06-16 22:09:59.000 167 21199.12 27.46 42839.89 47798.17 2014-06-16 22:10:00.000 167 21199.13 27.45 42839.92 47798.20 2014-06-16 22:10:01.000 167 21199.11 27.43 42839.92 47798.21 2014-06-16 22:10:02.000 167 21199.10 27.44 42839.94 47798.22 2014-06-16 22:10:03.000 167 21199.10 27.41 42839.98 47798.21 2014-06-16 22:10:04.000 167 21199.11 27.40 42839.97 47798.23 2014-06-16 22:10:05.000 167 21199.08 27.39 42840.00 47798.24 2014-06-16 22:10:06.000 167 21199.07 27.38 42840.01 47798.24 2014-06-16 22:10:07.000 167 21199.04 27.37 42840.02 47798.25 2014-06-16 22:10:08.000 167 21199.01 27.34 42840.07 47798.24 2014-06-16 22:10:09.000 167 21199.04 27.31 42840.03 47798.25 2014-06-16 22:10:10.000 167 21199.02 27.33 42840.06 47798.27 2014-06-16 22:10:11.000 167 21198.98 27.35 42840.08 47798.27 2014-06-16 22:10:12.000 167 21199.00 27.34 42840.08 47798.24 2014-06-16 22:10:13.000 167 21198.99 27.36 42840.07 47798.25 2014-06-16 22:10:14.000 167 21199.00 27.35 42840.07 47798.28 2014-06-16 22:10:15.000 167 21199.00 27.36 42840.04 47798.26 2014-06-16 22:10:16.000 167 21199.01 27.37 42840.07 47798.27 2014-06-16 22:10:17.000 167 21199.03 27.34 42840.08 47798.26 2014-06-16 22:10:18.000 167 21199.05 27.34 42840.08 47798.27 2014-06-16 22:10:19.000 167 21199.07 27.38 42840.04 47798.26 2014-06-16 22:10:20.000 167 21199.06 27.41 42840.06 47798.28 2014-06-16 22:10:21.000 167 21199.05 27.42 42840.02 47798.25 2014-06-16 22:10:22.000 167 21199.08 27.43 42840.03 47798.24 2014-06-16 22:10:23.000 167 21199.09 27.42 42840.01 47798.27 2014-06-16 22:10:24.000 167 21199.10 27.44 42840.01 47798.25 2014-06-16 22:10:25.000 167 21199.08 27.43 42840.01 47798.27 2014-06-16 22:10:26.000 167 21199.09 27.44 42840.01 47798.23 2014-06-16 22:10:27.000 167 21199.09 27.43 42840.00 47798.24 2014-06-16 22:10:28.000 167 21199.07 27.40 42839.98 47798.25 2014-06-16 22:10:29.000 167 21199.06 27.38 42839.96 47798.24 2014-06-16 22:10:30.000 167 21199.06 27.33 42840.00 47798.26 2014-06-16 22:10:31.000 167 21199.05 27.32 42840.00 47798.26 2014-06-16 22:10:32.000 167 21199.06 27.31 42840.00 47798.26 2014-06-16 22:10:33.000 167 21199.07 27.28 42840.02 47798.28 2014-06-16 22:10:34.000 167 21199.08 27.27 42840.04 47798.29 2014-06-16 22:10:35.000 167 21199.06 27.25 42840.04 47798.30 2014-06-16 22:10:36.000 167 21199.06 27.26 42840.02 47798.30 2014-06-16 22:10:37.000 167 21199.08 27.28 42840.03 47798.30 2014-06-16 22:10:38.000 167 21199.09 27.29 42840.02 47798.31 2014-06-16 22:10:39.000 167 21199.12 27.30 42840.01 47798.32 2014-06-16 22:10:40.000 167 21199.13 27.30 42840.02 47798.31 2014-06-16 22:10:41.000 167 21199.12 27.29 42840.00 47798.29 2014-06-16 22:10:42.000 167 21199.12 27.30 42840.01 47798.31 2014-06-16 22:10:43.000 167 21199.16 27.35 42839.97 47798.32 2014-06-16 22:10:44.000 167 21199.15 27.35 42839.98 47798.30 2014-06-16 22:10:45.000 167 21199.15 27.36 42839.98 47798.30 2014-06-16 22:10:46.000 167 21199.15 27.36 42839.98 47798.29 2014-06-16 22:10:47.000 167 21199.18 27.34 42839.99 47798.30 2014-06-16 22:10:48.000 167 21199.20 27.37 42839.97 47798.29 2014-06-16 22:10:49.000 167 21199.16 27.37 42839.98 47798.29 2014-06-16 22:10:50.000 167 21199.16 27.38 42840.00 47798.29 2014-06-16 22:10:51.000 167 21199.19 27.40 42839.99 47798.28 2014-06-16 22:10:52.000 167 21199.21 27.39 42840.00 47798.32 2014-06-16 22:10:53.000 167 21199.18 27.38 42840.00 47798.29 2014-06-16 22:10:54.000 167 21199.17 27.37 42840.01 47798.29 2014-06-16 22:10:55.000 167 21199.18 27.36 42840.00 47798.30 2014-06-16 22:10:56.000 167 21199.18 27.34 42840.01 47798.28 2014-06-16 22:10:57.000 167 21199.20 27.34 42840.00 47798.30 2014-06-16 22:10:58.000 167 21199.21 27.33 42840.00 47798.32 2014-06-16 22:10:59.000 167 21199.19 27.33 42840.01 47798.32 2014-06-16 22:11:00.000 167 21199.19 27.34 42840.04 47798.31 2014-06-16 22:11:01.000 167 21199.19 27.39 42840.02 47798.31 2014-06-16 22:11:02.000 167 21199.21 27.38 42840.00 47798.31 2014-06-16 22:11:03.000 167 21199.21 27.39 42840.02 47798.31 2014-06-16 22:11:04.000 167 21199.21 27.38 42839.99 47798.31 2014-06-16 22:11:05.000 167 21199.23 27.37 42839.98 47798.30 2014-06-16 22:11:06.000 167 21199.21 27.34 42839.96 47798.30 2014-06-16 22:11:07.000 167 21199.19 27.36 42839.97 47798.31 2014-06-16 22:11:08.000 167 21199.21 27.35 42839.98 47798.29 2014-06-16 22:11:09.000 167 21199.25 27.38 42839.99 47798.33 2014-06-16 22:11:10.000 167 21199.23 27.37 42840.00 47798.32 2014-06-16 22:11:11.000 167 21199.24 27.38 42840.01 47798.32 2014-06-16 22:11:12.000 167 21199.27 27.40 42840.02 47798.31 2014-06-16 22:11:13.000 167 21199.27 27.42 42839.98 47798.32 2014-06-16 22:11:14.000 167 21199.29 27.42 42839.99 47798.34 2014-06-16 22:11:15.000 167 21199.29 27.41 42839.97 47798.34 2014-06-16 22:11:16.000 167 21199.27 27.39 42839.96 47798.34 2014-06-16 22:11:17.000 167 21199.29 27.42 42839.96 47798.33 2014-06-16 22:11:18.000 167 21199.32 27.45 42839.99 47798.33 2014-06-16 22:11:19.000 167 21199.33 27.43 42840.01 47798.33 2014-06-16 22:11:20.000 167 21199.34 27.41 42840.00 47798.35 2014-06-16 22:11:21.000 167 21199.30 27.41 42839.99 47798.35 2014-06-16 22:11:22.000 167 21199.30 27.40 42840.01 47798.33 2014-06-16 22:11:23.000 167 21199.31 27.41 42839.99 47798.34 2014-06-16 22:11:24.000 167 21199.32 27.40 42840.02 47798.34 2014-06-16 22:11:25.000 167 21199.32 27.38 42840.02 47798.38 2014-06-16 22:11:26.000 167 21199.27 27.38 42840.04 47798.35 2014-06-16 22:11:27.000 167 21199.27 27.37 42840.05 47798.38 2014-06-16 22:11:28.000 167 21199.28 27.37 42840.05 47798.37 2014-06-16 22:11:29.000 167 21199.27 27.36 42840.05 47798.37 2014-06-16 22:11:30.000 167 21199.23 27.36 42840.06 47798.37 2014-06-16 22:11:31.000 167 21199.24 27.35 42840.07 47798.38 2014-06-16 22:11:32.000 167 21199.24 27.36 42840.11 47798.36 2014-06-16 22:11:33.000 167 21199.28 27.40 42840.09 47798.36 2014-06-16 22:11:34.000 167 21199.30 27.44 42840.03 47798.35 2014-06-16 22:11:35.000 167 21199.27 27.44 42840.01 47798.34 2014-06-16 22:11:36.000 167 21199.31 27.44 42840.03 47798.36 2014-06-16 22:11:37.000 167 21199.29 27.43 42840.06 47798.33 2014-06-16 22:11:38.000 167 21199.26 27.44 42840.06 47798.34 2014-06-16 22:11:39.000 167 21199.30 27.46 42840.04 47798.36 2014-06-16 22:11:40.000 167 21199.31 27.47 42840.01 47798.36 2014-06-16 22:11:41.000 167 21199.28 27.58 42839.97 47798.34 2014-06-16 22:11:42.000 167 21199.25 27.65 42839.92 47798.29 2014-06-16 22:11:43.000 167 21199.18 27.74 42839.85 47798.25 2014-06-16 22:11:44.000 167 21199.14 27.84 42839.77 47798.10 2014-06-16 22:11:45.000 167 21199.07 27.95 42839.63 47798.02 2014-06-16 22:11:46.000 167 21199.01 28.13 42839.50 47797.92 2014-06-16 22:11:47.000 167 21198.89 28.33 42839.36 47797.74 2014-06-16 22:11:48.000 167 21198.82 28.46 42839.23 47797.56 2014-06-16 22:11:49.000 167 21198.81 28.53 42839.08 47797.39 2014-06-16 22:11:50.000 167 21198.76 28.54 42838.94 47797.25 2014-06-16 22:11:51.000 167 21198.76 28.55 42838.84 47797.13 2014-06-16 22:11:52.000 167 21198.78 28.56 42838.77 47797.08 2014-06-16 22:11:53.000 167 21198.76 28.56 42838.72 47797.02 2014-06-16 22:11:54.000 167 21198.77 28.52 42838.68 47796.98 2014-06-16 22:11:55.000 167 21198.78 28.51 42838.69 47796.95 2014-06-16 22:11:56.000 167 21198.78 28.49 42838.67 47796.95 2014-06-16 22:11:57.000 167 21198.81 28.48 42838.69 47796.92 2014-06-16 22:11:58.000 167 21198.82 28.48 42838.74 47796.92 2014-06-16 22:11:59.000 167 21198.84 28.51 42838.73 47796.94 2014-06-16 22:12:00.000 167 21198.87 28.52 42838.71 47796.94 2014-06-16 22:12:01.000 167 21198.85 28.51 42838.71 47796.91 2014-06-16 22:12:02.000 167 21198.85 28.48 42838.66 47796.90 2014-06-16 22:12:03.000 167 21198.84 28.48 42838.65 47796.91 2014-06-16 22:12:04.000 167 21198.82 28.50 42838.66 47796.90 2014-06-16 22:12:05.000 167 21198.86 28.51 42838.66 47796.91 2014-06-16 22:12:06.000 167 21198.88 28.49 42838.63 47796.91 2014-06-16 22:12:07.000 167 21198.88 28.48 42838.63 47796.94 2014-06-16 22:12:08.000 167 21198.92 28.44 42838.63 47796.93 2014-06-16 22:12:09.000 167 21198.92 28.42 42838.67 47796.93 2014-06-16 22:12:10.000 167 21198.93 28.42 42838.68 47796.94 2014-06-16 22:12:11.000 167 21198.96 28.39 42838.70 47796.98 2014-06-16 22:12:12.000 167 21198.96 28.38 42838.68 47796.99 2014-06-16 22:12:13.000 167 21198.97 28.36 42838.69 47796.99 2014-06-16 22:12:14.000 167 21198.97 28.34 42838.71 47797.00 2014-06-16 22:12:15.000 167 21198.95 28.32 42838.72 47796.99 2014-06-16 22:12:16.000 167 21198.92 28.27 42838.76 47797.01 2014-06-16 22:12:17.000 167 21198.89 28.23 42838.80 47797.03 2014-06-16 22:12:18.000 167 21198.89 28.19 42838.83 47797.04 2014-06-16 22:12:19.000 167 21198.88 28.19 42838.84 47797.06 2014-06-16 22:12:20.000 167 21198.88 28.17 42838.84 47797.06 2014-06-16 22:12:21.000 167 21198.88 28.13 42838.84 47797.09 2014-06-16 22:12:22.000 167 21198.89 28.13 42838.90 47797.10 2014-06-16 22:12:23.000 167 21198.89 28.11 42838.89 47797.14 2014-06-16 22:12:24.000 167 21198.87 28.08 42838.92 47797.14 2014-06-16 22:12:25.000 167 21198.87 28.03 42838.95 47797.17 2014-06-16 22:12:26.000 167 21198.96 27.91 42838.99 47797.21 2014-06-16 22:12:27.000 167 21199.00 27.76 42839.07 47797.26 2014-06-16 22:12:28.000 167 21199.04 27.67 42839.16 47797.39 2014-06-16 22:12:29.000 167 21199.02 27.65 42839.22 47797.46 2014-06-16 22:12:30.000 167 21199.01 27.64 42839.30 47797.53 2014-06-16 22:12:31.000 167 21199.05 27.61 42839.32 47797.60 2014-06-16 22:12:32.000 167 21199.10 27.59 42839.38 47797.64 2014-06-16 22:12:33.000 167 21199.11 27.61 42839.42 47797.68 2014-06-16 22:12:34.000 167 21199.13 27.59 42839.42 47797.72 2014-06-16 22:12:35.000 167 21199.15 27.59 42839.44 47797.74 2014-06-16 22:12:36.000 167 21199.14 27.58 42839.46 47797.76 2014-06-16 22:12:37.000 167 21199.14 27.58 42839.48 47797.79 2014-06-16 22:12:38.000 167 21199.15 27.60 42839.47 47797.82 2014-06-16 22:12:39.000 167 21199.17 27.59 42839.50 47797.83 2014-06-16 22:12:40.000 167 21199.17 27.57 42839.54 47797.82 2014-06-16 22:12:41.000 167 21199.20 27.57 42839.51 47797.82 2014-06-16 22:12:42.000 167 21199.22 27.55 42839.51 47797.85 2014-06-16 22:12:43.000 167 21199.22 27.54 42839.53 47797.83 2014-06-16 22:12:44.000 167 21199.22 27.56 42839.52 47797.85 2014-06-16 22:12:45.000 167 21199.25 27.54 42839.50 47797.86 2014-06-16 22:12:46.000 167 21199.26 27.53 42839.51 47797.86 2014-06-16 22:12:47.000 167 21199.24 27.54 42839.56 47797.88 2014-06-16 22:12:48.000 167 21199.26 27.54 42839.52 47797.87 2014-06-16 22:12:49.000 167 21199.27 27.53 42839.55 47797.88 2014-06-16 22:12:50.000 167 21199.27 27.51 42839.54 47797.91 2014-06-16 22:12:51.000 167 21199.30 27.54 42839.53 47797.89 2014-06-16 22:12:52.000 167 21199.27 27.54 42839.55 47797.88 2014-06-16 22:12:53.000 167 21199.26 27.57 42839.54 47797.90 2014-06-16 22:12:54.000 167 21199.24 27.52 42839.53 47797.90 2014-06-16 22:12:55.000 167 21199.24 27.56 42839.49 47797.89 2014-06-16 22:12:56.000 167 21199.24 27.56 42839.52 47797.88 2014-06-16 22:12:57.000 167 21199.26 27.56 42839.53 47797.88 2014-06-16 22:12:58.000 167 21199.27 27.54 42839.53 47797.89 2014-06-16 22:12:59.000 167 21199.24 27.57 42839.51 47797.88 2014-06-16 22:13:00.000 167 21199.25 27.58 42839.52 47797.91 2014-06-16 22:13:01.000 167 21199.26 27.58 42839.54 47797.87 2014-06-16 22:13:02.000 167 21199.26 27.60 42839.52 47797.89 2014-06-16 22:13:03.000 167 21199.29 27.59 42839.51 47797.90 2014-06-16 22:13:04.000 167 21199.28 27.60 42839.51 47797.91 2014-06-16 22:13:05.000 167 21199.28 27.62 42839.51 47797.91 2014-06-16 22:13:06.000 167 21199.30 27.61 42839.52 47797.90 2014-06-16 22:13:07.000 167 21199.27 27.59 42839.52 47797.93 2014-06-16 22:13:08.000 167 21199.29 27.60 42839.51 47797.94 2014-06-16 22:13:09.000 167 21199.32 27.62 42839.50 47797.93 2014-06-16 22:13:10.000 167 21199.36 27.60 42839.53 47797.93 2014-06-16 22:13:11.000 167 21199.35 27.61 42839.52 47797.93 2014-06-16 22:13:12.000 167 21199.35 27.64 42839.48 47797.92 2014-06-16 22:13:13.000 167 21199.37 27.61 42839.48 47797.92 2014-06-16 22:13:14.000 167 21199.38 27.60 42839.49 47797.93 2014-06-16 22:13:15.000 167 21199.36 27.59 42839.53 47797.93 2014-06-16 22:13:16.000 167 21199.37 27.58 42839.51 47797.93 2014-06-16 22:13:17.000 167 21199.35 27.58 42839.53 47797.93 2014-06-16 22:13:18.000 167 21199.36 27.54 42839.54 47797.94 2014-06-16 22:13:19.000 167 21199.34 27.54 42839.52 47797.97 2014-06-16 22:13:20.000 167 21199.37 27.54 42839.51 47797.95 2014-06-16 22:13:21.000 167 21199.38 27.53 42839.51 47797.97 2014-06-16 22:13:22.000 167 21199.38 27.53 42839.54 47797.96 2014-06-16 22:13:23.000 167 21199.39 27.51 42839.55 47797.96 2014-06-16 22:13:24.000 167 21199.39 27.51 42839.54 47797.99 2014-06-16 22:13:25.000 167 21199.41 27.49 42839.52 47797.99 2014-06-16 22:13:26.000 167 21199.41 27.49 42839.52 47797.97 2014-06-16 22:13:27.000 167 21199.40 27.50 42839.57 47797.99 2014-06-16 22:13:28.000 167 21199.39 27.51 42839.56 47798.00 2014-06-16 22:13:29.000 167 21199.38 27.53 42839.54 47797.99 2014-06-16 22:13:30.000 167 21199.37 27.56 42839.55 47797.98 2014-06-16 22:13:31.000 167 21199.37 27.57 42839.52 47797.97 2014-06-16 22:13:32.000 167 21199.38 27.55 42839.55 47797.98 2014-06-16 22:13:33.000 167 21199.36 27.57 42839.55 47797.96 2014-06-16 22:13:34.000 167 21199.36 27.55 42839.54 47797.96 2014-06-16 22:13:35.000 167 21199.37 27.56 42839.54 47797.95 2014-06-16 22:13:36.000 167 21199.37 27.55 42839.57 47797.96 2014-06-16 22:13:37.000 167 21199.37 27.54 42839.55 47797.98 2014-06-16 22:13:38.000 167 21199.40 27.53 42839.52 47797.96 2014-06-16 22:13:39.000 167 21199.35 27.53 42839.50 47797.94 2014-06-16 22:13:40.000 167 21199.35 27.55 42839.51 47797.93 2014-06-16 22:13:41.000 167 21199.35 27.50 42839.52 47797.94 2014-06-16 22:13:42.000 167 21199.34 27.48 42839.52 47797.94 2014-06-16 22:13:43.000 167 21199.36 27.42 42839.57 47797.96 2014-06-16 22:13:44.000 167 21199.40 27.38 42839.57 47797.98 2014-06-16 22:13:45.000 167 21199.38 27.34 42839.58 47798.02 2014-06-16 22:13:46.000 167 21199.41 27.31 42839.61 47798.04 2014-06-16 22:13:47.000 167 21199.43 27.29 42839.64 47798.07 2014-06-16 22:13:48.000 167 21199.45 27.29 42839.70 47798.10 2014-06-16 22:13:49.000 167 21199.50 27.27 42839.73 47798.15 2014-06-16 22:13:50.000 167 21199.55 27.22 42839.72 47798.19 2014-06-16 22:13:51.000 167 21199.57 27.21 42839.77 47798.21 2014-06-16 22:13:52.000 167 21199.61 27.19 42839.79 47798.26 2014-06-16 22:13:53.000 167 21199.61 27.17 42839.82 47798.29 2014-06-16 22:13:54.000 167 21199.60 27.16 42839.86 47798.32 2014-06-16 22:13:55.000 167 21199.56 27.19 42839.88 47798.35 2014-06-16 22:13:56.000 167 21199.58 27.19 42839.88 47798.37 2014-06-16 22:13:57.000 167 21199.58 27.20 42839.91 47798.37 2014-06-16 22:13:58.000 167 21199.62 27.21 42839.89 47798.39 2014-06-16 22:13:59.000 167 21199.61 27.21 42839.89 47798.37 2014-06-16 22:14:00.000 167 21199.63 27.25 42839.88 47798.40 2014-06-16 22:14:01.000 167 21199.62 27.25 42839.89 47798.41 2014-06-16 22:14:02.000 167 21199.61 27.25 42839.86 47798.39 2014-06-16 22:14:03.000 167 21199.61 27.25 42839.88 47798.40 2014-06-16 22:14:04.000 167 21199.62 27.25 42839.87 47798.39 2014-06-16 22:14:05.000 167 21199.60 27.27 42839.89 47798.39 2014-06-16 22:14:06.000 167 21199.61 27.27 42839.89 47798.40 2014-06-16 22:14:07.000 167 21199.61 27.28 42839.89 47798.38 2014-06-16 22:14:08.000 167 21199.61 27.30 42839.88 47798.37 2014-06-16 22:14:09.000 167 21199.61 27.30 42839.86 47798.37 2014-06-16 22:14:10.000 167 21199.62 27.30 42839.86 47798.36 2014-06-16 22:14:11.000 167 21199.62 27.27 42839.87 47798.35 2014-06-16 22:14:12.000 167 21199.57 27.28 42839.84 47798.32 2014-06-16 22:14:13.000 167 21199.57 27.28 42839.83 47798.32 2014-06-16 22:14:14.000 167 21199.60 27.27 42839.81 47798.33 2014-06-16 22:14:15.000 167 21199.57 27.30 42839.80 47798.31 2014-06-16 22:14:16.000 167 21199.57 27.32 42839.81 47798.30 2014-06-16 22:14:17.000 167 21199.57 27.32 42839.82 47798.31 2014-06-16 22:14:18.000 167 21199.55 27.35 42839.83 47798.31 2014-06-16 22:14:19.000 167 21199.56 27.36 42839.82 47798.31 2014-06-16 22:14:20.000 167 21199.57 27.35 42839.83 47798.30 2014-06-16 22:14:21.000 167 21199.61 27.32 42839.84 47798.30 2014-06-16 22:14:22.000 167 21199.64 27.33 42839.83 47798.34 2014-06-16 22:14:23.000 167 21199.64 27.33 42839.83 47798.34 2014-06-16 22:14:24.000 167 21199.66 27.33 42839.82 47798.35 2014-06-16 22:14:25.000 167 21199.68 27.34 42839.83 47798.34 2014-06-16 22:14:26.000 167 21199.70 27.33 42839.83 47798.35 2014-06-16 22:14:27.000 167 21199.70 27.34 42839.80 47798.36 2014-06-16 22:14:28.000 167 21199.69 27.37 42839.78 47798.32 2014-06-16 22:14:29.000 167 21199.67 27.38 42839.76 47798.32 2014-06-16 22:14:30.000 167 21199.69 27.38 42839.76 47798.32 2014-06-16 22:14:31.000 167 21199.70 27.38 42839.79 47798.32 2014-06-16 22:14:32.000 167 21199.73 27.39 42839.77 47798.33 2014-06-16 22:14:33.000 167 21199.71 27.37 42839.78 47798.33 2014-06-16 22:14:34.000 167 21199.72 27.38 42839.76 47798.34 2014-06-16 22:14:35.000 167 21199.69 27.39 42839.79 47798.32 2014-06-16 22:14:36.000 167 21199.69 27.38 42839.76 47798.30 2014-06-16 22:14:37.000 167 21199.69 27.37 42839.76 47798.32 2014-06-16 22:14:38.000 167 21199.69 27.33 42839.77 47798.34 2014-06-16 22:14:39.000 167 21199.69 27.31 42839.78 47798.32 2014-06-16 22:14:40.000 167 21199.68 27.34 42839.79 47798.33 2014-06-16 22:14:41.000 167 21199.68 27.36 42839.81 47798.36 2014-06-16 22:14:42.000 167 21199.70 27.35 42839.81 47798.35 2014-06-16 22:14:43.000 167 21199.72 27.36 42839.82 47798.35 2014-06-16 22:14:44.000 167 21199.73 27.36 42839.80 47798.37 2014-06-16 22:14:45.000 167 21199.75 27.37 42839.81 47798.40 2014-06-16 22:14:46.000 167 21199.77 27.37 42839.80 47798.35 2014-06-16 22:14:47.000 167 21199.78 27.38 42839.79 47798.37 2014-06-16 22:14:48.000 167 21199.77 27.37 42839.79 47798.37 2014-06-16 22:14:49.000 167 21199.74 27.39 42839.79 47798.37 2014-06-16 22:14:50.000 167 21199.75 27.39 42839.78 47798.38 2014-06-16 22:14:51.000 167 21199.76 27.39 42839.78 47798.39 2014-06-16 22:14:52.000 167 21199.77 27.40 42839.81 47798.38 2014-06-16 22:14:53.000 167 21199.78 27.39 42839.79 47798.38 2014-06-16 22:14:54.000 167 21199.77 27.38 42839.80 47798.40 2014-06-16 22:14:55.000 167 21199.80 27.37 42839.82 47798.40 2014-06-16 22:14:56.000 167 21199.80 27.36 42839.79 47798.41 2014-06-16 22:14:57.000 167 21199.80 27.37 42839.78 47798.40 2014-06-16 22:14:58.000 167 21199.82 27.37 42839.79 47798.41 2014-06-16 22:14:59.000 167 21199.83 27.38 42839.80 47798.42 2014-06-16 22:15:00.000 167 21199.84 27.36 42839.76 47798.44 2014-06-16 22:15:01.000 167 21199.84 27.35 42839.77 47798.42 2014-06-16 22:15:02.000 167 21199.83 27.37 42839.80 47798.43 2014-06-16 22:15:03.000 167 21199.85 27.37 42839.80 47798.42 2014-06-16 22:15:04.000 167 21199.86 27.36 42839.80 47798.42 2014-06-16 22:15:05.000 167 21199.87 27.35 42839.81 47798.44 2014-06-16 22:15:06.000 167 21199.89 27.32 42839.79 47798.47 2014-06-16 22:15:07.000 167 21199.88 27.34 42839.81 47798.44 2014-06-16 22:15:08.000 167 21199.90 27.32 42839.81 47798.46 2014-06-16 22:15:09.000 167 21199.90 27.31 42839.81 47798.47 2014-06-16 22:15:10.000 167 21199.91 27.32 42839.83 47798.47 2014-06-16 22:15:11.000 167 21199.94 27.34 42839.81 47798.49 2014-06-16 22:15:12.000 167 21199.97 27.34 42839.81 47798.48 2014-06-16 22:15:13.000 167 21199.94 27.33 42839.82 47798.50 2014-06-16 22:15:14.000 167 21199.94 27.34 42839.80 47798.51 2014-06-16 22:15:15.000 167 21199.96 27.33 42839.82 47798.53 2014-06-16 22:15:16.000 167 21199.94 27.34 42839.76 47798.49 2014-06-16 22:15:17.000 167 21199.92 27.37 42839.77 47798.49 2014-06-16 22:15:18.000 167 21199.90 27.43 42839.73 47798.46 2014-06-16 22:15:19.000 167 21199.83 27.59 42839.68 47798.41 2014-06-16 22:15:20.000 167 21199.72 27.81 42839.58 47798.33 2014-06-16 22:15:21.000 167 21199.67 27.98 42839.43 47798.19 2014-06-16 22:15:22.000 167 21199.62 28.02 42839.30 47798.01 2014-06-16 22:15:23.000 167 21199.60 28.04 42839.22 47797.89 2014-06-16 22:15:24.000 167 21199.58 28.07 42839.12 47797.80 2014-06-16 22:15:25.000 167 21199.57 28.09 42839.06 47797.72 2014-06-16 22:15:26.000 167 21199.57 28.11 42839.04 47797.66 2014-06-16 22:15:27.000 167 21199.58 28.11 42839.01 47797.64 2014-06-16 22:15:28.000 167 21199.58 28.10 42838.97 47797.60 2014-06-16 22:15:29.000 167 21199.57 28.07 42838.97 47797.58 2014-06-16 22:15:30.000 167 21199.58 28.06 42838.97 47797.57 2014-06-16 22:15:31.000 167 21199.60 28.08 42838.95 47797.55 2014-06-16 22:15:32.000 167 21199.64 28.07 42838.96 47797.56 2014-06-16 22:15:33.000 167 21199.67 28.08 42838.94 47797.54 2014-06-16 22:15:34.000 167 21199.64 28.06 42838.90 47797.54 2014-06-16 22:15:35.000 167 21199.63 28.07 42838.89 47797.52 2014-06-16 22:15:36.000 167 21199.60 28.10 42838.91 47797.53 2014-06-16 22:15:37.000 167 21199.63 28.09 42838.91 47797.52 2014-06-16 22:15:38.000 167 21199.62 28.06 42838.94 47797.51 2014-06-16 22:15:39.000 167 21199.61 28.03 42838.93 47797.51 2014-06-16 22:15:40.000 167 21199.60 28.04 42838.90 47797.52 2014-06-16 22:15:41.000 167 21199.61 28.06 42838.91 47797.49 2014-06-16 22:15:42.000 167 21199.62 28.06 42838.87 47797.53 2014-06-16 22:15:43.000 167 21199.61 28.06 42838.90 47797.52 2014-06-16 22:15:44.000 167 21199.63 28.06 42838.87 47797.50 2014-06-16 22:15:45.000 167 21199.63 28.08 42838.86 47797.51 2014-06-16 22:15:46.000 167 21199.62 28.07 42838.89 47797.51 2014-06-16 22:15:47.000 167 21199.62 28.04 42838.90 47797.53 2014-06-16 22:15:48.000 167 21199.65 28.00 42838.91 47797.52 2014-06-16 22:15:49.000 167 21199.68 27.90 42838.92 47797.55 2014-06-16 22:15:50.000 167 21199.71 27.80 42839.01 47797.59 2014-06-16 22:15:51.000 167 21199.72 27.76 42839.09 47797.67 2014-06-16 22:15:52.000 167 21199.75 27.73 42839.13 47797.73 2014-06-16 22:15:53.000 167 21199.76 27.69 42839.19 47797.79 2014-06-16 22:15:54.000 167 21199.76 27.66 42839.22 47797.83 2014-06-16 22:15:55.000 167 21199.77 27.65 42839.23 47797.89 2014-06-16 22:15:56.000 167 21199.81 27.60 42839.29 47797.89 2014-06-16 22:15:57.000 167 21199.80 27.58 42839.32 47797.95 2014-06-16 22:15:58.000 167 21199.83 27.57 42839.33 47797.97 2014-06-16 22:15:59.000 167 21199.85 27.54 42839.36 47798.01 2014-06-16 22:16:00.000 167 21199.86 27.53 42839.42 47798.05 2014-06-16 22:16:01.000 167 21199.88 27.52 42839.44 47798.07 2014-06-16 22:16:02.000 167 21199.90 27.49 42839.46 47798.10 2014-06-16 22:16:03.000 167 21199.91 27.45 42839.48 47798.13 2014-06-16 22:16:04.000 167 21199.89 27.45 42839.51 47798.15 2014-06-16 22:16:05.000 167 21199.93 27.44 42839.51 47798.18 2014-06-16 22:16:06.000 167 21199.95 27.44 42839.53 47798.21 2014-06-16 22:16:07.000 167 21199.94 27.45 42839.52 47798.21 2014-06-16 22:16:08.000 167 21199.94 27.44 42839.56 47798.22 2014-06-16 22:16:09.000 167 21199.93 27.43 42839.57 47798.22 2014-06-16 22:16:10.000 167 21199.92 27.43 42839.57 47798.24 2014-06-16 22:16:11.000 167 21199.94 27.44 42839.61 47798.25 2014-06-16 22:16:12.000 167 21199.93 27.45 42839.61 47798.26 2014-06-16 22:16:13.000 167 21199.92 27.43 42839.63 47798.26 2014-06-16 22:16:14.000 167 21199.89 27.44 42839.62 47798.26 2014-06-16 22:16:15.000 167 21199.93 27.45 42839.66 47798.27 2014-06-16 22:16:16.000 167 21199.96 27.45 42839.61 47798.29 2014-06-16 22:16:17.000 167 21199.97 27.47 42839.61 47798.29 2014-06-16 22:16:18.000 167 21199.94 27.44 42839.60 47798.29 2014-06-16 22:16:19.000 167 21199.94 27.40 42839.64 47798.29 2014-06-16 22:16:20.000 167 21199.94 27.40 42839.62 47798.28 2014-06-16 22:16:21.000 167 21199.93 27.42 42839.60 47798.29 2014-06-16 22:16:22.000 167 21199.96 27.42 42839.60 47798.28 2014-06-16 22:16:23.000 167 21199.98 27.39 42839.62 47798.29 2014-06-16 22:16:24.000 167 21199.95 27.40 42839.64 47798.29 2014-06-16 22:16:25.000 167 21199.93 27.40 42839.65 47798.28 2014-06-16 22:16:26.000 167 21199.90 27.40 42839.63 47798.29 2014-06-16 22:16:27.000 167 21199.87 27.41 42839.63 47798.29 2014-06-16 22:16:28.000 167 21199.89 27.40 42839.63 47798.28 2014-06-16 22:16:29.000 167 21199.87 27.40 42839.63 47798.29 2014-06-16 22:16:30.000 167 21199.87 27.40 42839.63 47798.29 2014-06-16 22:16:31.000 167 21199.88 27.40 42839.63 47798.28 2014-06-16 22:16:32.000 167 21199.87 27.40 42839.61 47798.30 2014-06-16 22:16:33.000 167 21199.86 27.43 42839.60 47798.24 2014-06-16 22:16:34.000 167 21199.85 27.43 42839.61 47798.28 2014-06-16 22:16:35.000 167 21199.84 27.45 42839.60 47798.25 2014-06-16 22:16:36.000 167 21199.84 27.44 42839.59 47798.26 2014-06-16 22:16:37.000 167 21199.86 27.44 42839.59 47798.27 2014-06-16 22:16:38.000 167 21199.89 27.46 42839.59 47798.26 2014-06-16 22:16:39.000 167 21199.87 27.45 42839.58 47798.23 2014-06-16 22:16:40.000 167 21199.85 27.45 42839.58 47798.25 2014-06-16 22:16:41.000 167 21199.82 27.45 42839.58 47798.23 2014-06-16 22:16:42.000 167 21199.84 27.46 42839.59 47798.23 2014-06-16 22:16:43.000 167 21199.85 27.46 42839.60 47798.23 2014-06-16 22:16:44.000 167 21199.84 27.46 42839.58 47798.20 2014-06-16 22:16:45.000 167 21199.84 27.48 42839.58 47798.20 2014-06-16 22:16:46.000 167 21199.84 27.49 42839.56 47798.19 2014-06-16 22:16:47.000 167 21199.85 27.51 42839.55 47798.18 2014-06-16 22:16:48.000 167 21199.83 27.51 42839.55 47798.17 2014-06-16 22:16:49.000 167 21199.84 27.51 42839.53 47798.16 2014-06-16 22:16:50.000 167 21199.85 27.55 42839.50 47798.13 2014-06-16 22:16:51.000 167 21199.84 27.56 42839.50 47798.15 2014-06-16 22:16:52.000 167 21199.83 27.54 42839.50 47798.13 2014-06-16 22:16:53.000 167 21199.84 27.53 42839.52 47798.10 2014-06-16 22:16:54.000 167 21199.88 27.53 42839.52 47798.12 2014-06-16 22:16:55.000 167 21199.88 27.54 42839.50 47798.13 2014-06-16 22:16:56.000 167 21199.86 27.56 42839.49 47798.12 2014-06-16 22:16:57.000 167 21199.82 27.53 42839.51 47798.13 2014-06-16 22:16:58.000 167 21199.84 27.53 42839.50 47798.11 2014-06-16 22:16:59.000 167 21199.88 27.54 42839.48 47798.13 2014-06-16 22:17:00.000 167 21199.89 27.53 42839.48 47798.14 2014-06-16 22:17:01.000 167 21199.87 27.53 42839.50 47798.14 2014-06-16 22:17:02.000 167 21199.89 27.50 42839.49 47798.14 2014-06-16 22:17:03.000 167 21199.86 27.50 42839.50 47798.15 2014-06-16 22:17:04.000 167 21199.86 27.49 42839.50 47798.13 2014-06-16 22:17:05.000 167 21199.84 27.47 42839.50 47798.17 2014-06-16 22:17:06.000 167 21199.82 27.43 42839.50 47798.13 2014-06-16 22:17:07.000 167 21199.79 27.45 42839.54 47798.14 2014-06-16 22:17:08.000 167 21199.76 27.45 42839.52 47798.12 2014-06-16 22:17:09.000 167 21199.71 27.55 42839.45 47798.11 2014-06-16 22:17:10.000 167 21199.66 27.64 42839.40 47798.06 2014-06-16 22:17:11.000 167 21199.63 27.67 42839.35 47797.97 2014-06-16 22:17:12.000 167 21199.63 27.67 42839.33 47797.92 2014-06-16 22:17:13.000 167 21199.67 27.62 42839.34 47797.89 2014-06-16 22:17:14.000 167 21199.68 27.61 42839.29 47797.89 2014-06-16 22:17:15.000 167 21199.69 27.60 42839.30 47797.86 2014-06-16 22:17:16.000 167 21199.71 27.59 42839.31 47797.87 2014-06-16 22:17:17.000 167 21199.71 27.58 42839.28 47797.87 2014-06-16 22:17:18.000 167 21199.70 27.54 42839.30 47797.88 2014-06-16 22:17:19.000 167 21199.71 27.51 42839.32 47797.88 2014-06-16 22:17:20.000 167 21199.73 27.48 42839.32 47797.89 2014-06-16 22:17:21.000 167 21199.75 27.44 42839.32 47797.94 2014-06-16 22:17:22.000 167 21199.75 27.41 42839.36 47797.95 2014-06-16 22:17:23.000 167 21199.77 27.42 42839.38 47797.97 2014-06-16 22:17:24.000 167 21199.78 27.43 42839.38 47797.98 2014-06-16 22:17:25.000 167 21199.79 27.41 42839.41 47798.00 2014-06-16 22:17:26.000 167 21199.79 27.40 42839.42 47798.01 2014-06-16 22:17:27.000 167 21199.77 27.41 42839.40 47798.03 2014-06-16 22:17:28.000 167 21199.79 27.43 42839.41 47798.02 2014-06-16 22:17:29.000 167 21199.81 27.41 42839.43 47798.03 2014-06-16 22:17:30.000 167 21199.84 27.41 42839.44 47798.05 2014-06-16 22:17:31.000 167 21199.89 27.38 42839.41 47798.06 2014-06-16 22:17:32.000 167 21199.87 27.35 42839.43 47798.06 2014-06-16 22:17:33.000 167 21199.93 27.34 42839.46 47798.12 2014-06-16 22:17:34.000 167 21199.96 27.31 42839.50 47798.14 2014-06-16 22:17:35.000 167 21199.95 27.33 42839.55 47798.19 2014-06-16 22:17:36.000 167 21199.95 27.32 42839.59 47798.22 2014-06-16 22:17:37.000 167 21199.94 27.27 42839.59 47798.22 2014-06-16 22:17:38.000 167 21199.94 27.24 42839.63 47798.27 2014-06-16 22:17:39.000 167 21199.95 27.26 42839.67 47798.29 2014-06-16 22:17:40.000 167 21200.01 27.24 42839.69 47798.33 2014-06-16 22:17:41.000 167 21200.01 27.21 42839.72 47798.38 2014-06-16 22:17:42.000 167 21200.02 27.19 42839.78 47798.41 2014-06-16 22:17:43.000 167 21200.05 27.17 42839.78 47798.43 2014-06-16 22:17:44.000 167 21200.06 27.16 42839.81 47798.48 2014-06-16 22:17:45.000 167 21200.06 27.15 42839.86 47798.53 2014-06-16 22:17:46.000 167 21200.04 27.16 42839.87 47798.54 2014-06-16 22:17:47.000 167 21200.06 27.14 42839.87 47798.56 2014-06-16 22:17:48.000 167 21200.06 27.12 42839.88 47798.56 2014-06-16 22:17:49.000 167 21200.05 27.14 42839.88 47798.57 2014-06-16 22:17:50.000 167 21200.04 27.15 42839.89 47798.58 2014-06-16 22:17:51.000 167 21200.04 27.15 42839.90 47798.57 2014-06-16 22:17:52.000 167 21200.04 27.17 42839.93 47798.58 2014-06-16 22:17:53.000 167 21200.06 27.17 42839.90 47798.57 2014-06-16 22:17:54.000 167 21200.05 27.18 42839.89 47798.56 2014-06-16 22:17:55.000 167 21200.03 27.21 42839.88 47798.57 2014-06-16 22:17:56.000 167 21200.01 27.20 42839.88 47798.58 2014-06-16 22:17:57.000 167 21200.02 27.22 42839.86 47798.55 2014-06-16 22:17:58.000 167 21200.04 27.23 42839.88 47798.56 2014-06-16 22:17:59.000 167 21200.04 27.25 42839.86 47798.54 2014-06-16 22:18:00.000 167 21200.03 27.26 42839.87 47798.52 2014-06-16 22:18:01.000 167 21200.01 27.26 42839.87 47798.54 2014-06-16 22:18:02.000 167 21199.98 27.24 42839.83 47798.52 2014-06-16 22:18:03.000 167 21200.01 27.24 42839.83 47798.50 2014-06-16 22:18:04.000 167 21200.01 27.24 42839.83 47798.50 2014-06-16 22:18:05.000 167 21199.99 27.27 42839.82 47798.51 2014-06-16 22:18:06.000 167 21200.00 27.28 42839.80 47798.46 2014-06-16 22:18:07.000 167 21199.98 27.25 42839.77 47798.46 2014-06-16 22:18:08.000 167 21199.97 27.27 42839.81 47798.47 2014-06-16 22:18:09.000 167 21199.98 27.27 42839.79 47798.46 2014-06-16 22:18:10.000 167 21199.98 27.28 42839.75 47798.44 2014-06-16 22:18:11.000 167 21199.97 27.28 42839.76 47798.42 2014-06-16 22:18:12.000 167 21199.96 27.27 42839.76 47798.43 2014-06-16 22:18:13.000 167 21199.92 27.26 42839.76 47798.42 2014-06-16 22:18:14.000 167 21199.92 27.27 42839.77 47798.42 2014-06-16 22:18:15.000 167 21199.91 27.26 42839.76 47798.42 2014-06-16 22:18:16.000 167 21199.90 27.25 42839.75 47798.39 2014-06-16 22:18:17.000 167 21199.93 27.23 42839.75 47798.40 2014-06-16 22:18:18.000 167 21199.93 27.24 42839.75 47798.41 2014-06-16 22:18:19.000 167 21199.91 27.22 42839.74 47798.39 2014-06-16 22:18:20.000 167 21199.94 27.20 42839.76 47798.39 2014-06-16 22:18:21.000 167 21199.94 27.21 42839.73 47798.38 2014-06-16 22:18:22.000 167 21199.94 27.19 42839.69 47798.36 2014-06-16 22:18:23.000 167 21199.95 27.16 42839.73 47798.38 2014-06-16 22:18:24.000 167 21199.93 27.17 42839.74 47798.37 2014-06-16 22:18:25.000 167 21199.90 27.20 42839.74 47798.37 2014-06-16 22:18:26.000 167 21199.90 27.21 42839.72 47798.36 2014-06-16 22:18:27.000 167 21199.89 27.19 42839.74 47798.36 2014-06-16 22:18:28.000 167 21199.92 27.16 42839.75 47798.37 2014-06-16 22:18:29.000 167 21199.92 27.12 42839.74 47798.37 2014-06-16 22:18:30.000 167 21199.93 27.13 42839.77 47798.39 2014-06-16 22:18:31.000 167 21199.93 27.14 42839.76 47798.38 2014-06-16 22:18:32.000 167 21199.93 27.15 42839.75 47798.36 2014-06-16 22:18:33.000 167 21199.90 27.17 42839.74 47798.38 2014-06-16 22:18:34.000 167 21199.89 27.18 42839.75 47798.37 2014-06-16 22:18:35.000 167 21199.90 27.16 42839.75 47798.38 2014-06-16 22:18:36.000 167 21199.89 27.16 42839.73 47798.38 2014-06-16 22:18:37.000 167 21199.87 27.18 42839.74 47798.38 2014-06-16 22:18:38.000 167 21199.88 27.19 42839.72 47798.37 2014-06-16 22:18:39.000 167 21199.87 27.21 42839.72 47798.35 2014-06-16 22:18:40.000 167 21199.87 27.26 42839.72 47798.33 2014-06-16 22:18:41.000 167 21199.86 27.25 42839.70 47798.36 2014-06-16 22:18:42.000 167 21199.86 27.25 42839.71 47798.33 2014-06-16 22:18:43.000 167 21199.88 27.23 42839.72 47798.33 2014-06-16 22:18:44.000 167 21199.87 27.24 42839.72 47798.32 2014-06-16 22:18:45.000 167 21199.85 27.27 42839.71 47798.34 2014-06-16 22:18:46.000 167 21199.82 27.34 42839.69 47798.31 2014-06-16 22:18:47.000 167 21199.76 27.43 42839.62 47798.26 2014-06-16 22:18:48.000 167 21199.63 27.65 42839.51 47798.18 2014-06-16 22:18:49.000 167 21199.54 27.88 42839.35 47798.03 2014-06-16 22:18:50.000 167 21199.47 27.95 42839.18 47797.84 2014-06-16 22:18:51.000 167 21199.42 27.96 42839.07 47797.68 2014-06-16 22:18:52.000 167 21199.41 27.95 42839.00 47797.54 2014-06-16 22:18:53.000 167 21199.40 27.95 42838.90 47797.49 2014-06-16 22:18:54.000 167 21199.40 27.96 42838.87 47797.42 2014-06-16 22:18:55.000 167 21199.38 27.95 42838.85 47797.38 2014-06-16 22:18:56.000 167 21199.44 27.95 42838.82 47797.36 2014-06-16 22:18:57.000 167 21199.45 27.96 42838.80 47797.35 2014-06-16 22:18:58.000 167 21199.46 27.97 42838.76 47797.34 2014-06-16 22:18:59.000 167 21199.48 27.98 42838.76 47797.29 2014-06-16 22:19:00.000 167 21199.47 27.97 42838.75 47797.30 2014-06-16 22:19:01.000 167 21199.48 27.98 42838.73 47797.27 2014-06-16 22:19:02.000 167 21199.47 27.98 42838.71 47797.25 2014-06-16 22:19:03.000 167 21199.44 27.97 42838.68 47797.27 2014-06-16 22:19:04.000 167 21199.41 27.96 42838.70 47797.27 2014-06-16 22:19:05.000 167 21199.42 27.96 42838.66 47797.24 2014-06-16 22:19:06.000 167 21199.41 27.95 42838.67 47797.24 2014-06-16 22:19:07.000 167 21199.41 27.97 42838.67 47797.22 2014-06-16 22:19:08.000 167 21199.39 27.99 42838.65 47797.21 2014-06-16 22:19:09.000 167 21199.38 27.98 42838.66 47797.18 2014-06-16 22:19:10.000 167 21199.36 27.98 42838.63 47797.19 2014-06-16 22:19:11.000 167 21199.35 27.96 42838.66 47797.18 2014-06-16 22:19:12.000 167 21199.36 27.95 42838.66 47797.17 2014-06-16 22:19:13.000 167 21199.39 27.86 42838.71 47797.18 2014-06-16 22:19:14.000 167 21199.44 27.80 42838.76 47797.24 2014-06-16 22:19:15.000 167 21199.45 27.75 42838.78 47797.30 2014-06-16 22:19:16.000 167 21199.49 27.74 42838.84 47797.35 2014-06-16 22:19:17.000 167 21199.51 27.73 42838.87 47797.39 2014-06-16 22:19:18.000 167 21199.52 27.71 42838.87 47797.42 2014-06-16 22:19:19.000 167 21199.51 27.70 42838.90 47797.44 2014-06-16 22:19:20.000 167 21199.53 27.70 42838.96 47797.49 2014-06-16 22:19:21.000 167 21199.55 27.70 42838.96 47797.53 2014-06-16 22:19:22.000 167 21199.53 27.66 42838.98 47797.52 2014-06-16 22:19:23.000 167 21199.55 27.63 42839.01 47797.55 2014-06-16 22:19:24.000 167 21199.55 27.61 42839.05 47797.59 2014-06-16 22:19:25.000 167 21199.55 27.57 42839.08 47797.62 2014-06-16 22:19:26.000 167 21199.55 27.56 42839.08 47797.64 2014-06-16 22:19:27.000 167 21199.56 27.56 42839.15 47797.69 2014-06-16 22:19:28.000 167 21199.60 27.52 42839.15 47797.69 2014-06-16 22:19:29.000 167 21199.60 27.51 42839.14 47797.73 2014-06-16 22:19:30.000 167 21199.60 27.52 42839.19 47797.74 2014-06-16 22:19:31.000 167 21199.60 27.50 42839.19 47797.78 2014-06-16 22:19:32.000 167 21199.65 27.43 42839.25 47797.82 2014-06-16 22:19:33.000 167 21199.71 27.40 42839.27 47797.84 2014-06-16 22:19:34.000 167 21199.71 27.39 42839.34 47797.87 2014-06-16 22:19:35.000 167 21199.69 27.37 42839.36 47797.92 2014-06-16 22:19:36.000 167 21199.68 27.37 42839.34 47797.93 2014-06-16 22:19:37.000 167 21199.69 27.37 42839.35 47797.94 2014-06-16 22:19:38.000 167 21199.69 27.37 42839.40 47797.96 2014-06-16 22:19:39.000 167 21199.72 27.38 42839.40 47797.99 2014-06-16 22:19:40.000 167 21199.69 27.37 42839.40 47798.00 2014-06-16 22:19:41.000 167 21199.69 27.37 42839.44 47798.00 2014-06-16 22:19:42.000 167 21199.70 27.36 42839.43 47797.98 2014-06-16 22:19:43.000 167 21199.72 27.34 42839.43 47798.03 2014-06-16 22:19:44.000 167 21199.71 27.34 42839.42 47798.01 2014-06-16 22:19:45.000 167 21199.70 27.33 42839.38 47798.00 2014-06-16 22:19:46.000 167 21199.69 27.33 42839.40 47798.01 2014-06-16 22:19:47.000 167 21199.72 27.33 42839.45 47798.02 2014-06-16 22:19:48.000 167 21199.69 27.33 42839.45 47798.00 2014-06-16 22:19:49.000 167 21199.67 27.34 42839.42 47798.00 2014-06-16 22:19:50.000 167 21199.67 27.34 42839.41 47798.02 2014-06-16 22:19:51.000 167 21199.69 27.35 42839.40 47797.97 2014-06-16 22:19:52.000 167 21199.67 27.35 42839.41 47797.98 2014-06-16 22:19:53.000 167 21199.70 27.32 42839.41 47797.98 2014-06-16 22:19:54.000 167 21199.65 27.31 42839.39 47797.98 2014-06-16 22:19:55.000 167 21199.66 27.32 42839.41 47797.98 2014-06-16 22:19:56.000 167 21199.68 27.29 42839.43 47798.00 2014-06-16 22:19:57.000 167 21199.68 27.28 42839.45 47797.99 2014-06-16 22:19:58.000 167 21199.68 27.26 42839.44 47798.03 2014-06-16 22:19:59.000 167 21199.71 27.25 42839.45 47798.02 2014-06-16 22:20:00.000 167 21199.70 27.24 42839.44 47798.02 2014-06-16 22:20:01.000 167 21199.71 27.26 42839.46 47798.03 2014-06-16 22:20:02.000 167 21199.72 27.29 42839.48 47798.05 2014-06-16 22:20:03.000 167 21199.72 27.28 42839.45 47798.04 2014-06-16 22:20:04.000 167 21199.70 27.32 42839.46 47798.02 2014-06-16 22:20:05.000 167 21199.71 27.35 42839.44 47798.02 2014-06-16 22:20:06.000 167 21199.70 27.35 42839.42 47798.01 2014-06-16 22:20:07.000 167 21199.69 27.32 42839.42 47798.03 2014-06-16 22:20:08.000 167 21199.73 27.34 42839.42 47798.00 2014-06-16 22:20:09.000 167 21199.72 27.33 42839.38 47798.01 2014-06-16 22:20:10.000 167 21199.71 27.32 42839.39 47797.99 2014-06-16 22:20:11.000 167 21199.70 27.32 42839.40 47798.00 2014-06-16 22:20:12.000 167 21199.71 27.31 42839.41 47798.00 2014-06-16 22:20:13.000 167 21199.74 27.32 42839.46 47798.03 2014-06-16 22:20:14.000 167 21199.76 27.29 42839.43 47798.05 2014-06-16 22:20:15.000 167 21199.73 27.30 42839.44 47798.04 2014-06-16 22:20:16.000 167 21199.76 27.29 42839.43 47798.06 2014-06-16 22:20:17.000 167 21199.77 27.28 42839.44 47798.06 2014-06-16 22:20:18.000 167 21199.77 27.28 42839.42 47798.07 2014-06-16 22:20:19.000 167 21199.76 27.27 42839.45 47798.08 2014-06-16 22:20:20.000 167 21199.73 27.25 42839.44 47798.06 2014-06-16 22:20:21.000 167 21199.73 27.24 42839.43 47798.07 2014-06-16 22:20:22.000 167 21199.74 27.28 42839.46 47798.08 2014-06-16 22:20:23.000 167 21199.75 27.29 42839.44 47798.06 2014-06-16 22:20:24.000 167 21199.74 27.27 42839.43 47798.06 2014-06-16 22:20:25.000 167 21199.73 27.23 42839.43 47798.06 2014-06-16 22:20:26.000 167 21199.70 27.24 42839.44 47798.07 2014-06-16 22:20:27.000 167 21199.68 27.22 42839.45 47798.01 2014-06-16 22:20:28.000 167 21199.70 27.23 42839.46 47798.05 2014-06-16 22:20:29.000 167 21199.68 27.23 42839.48 47798.02 2014-06-16 22:20:30.000 167 21199.67 27.19 42839.45 47798.04 2014-06-16 22:20:31.000 167 21199.64 27.19 42839.50 47798.04 2014-06-16 22:20:32.000 167 21199.61 27.18 42839.52 47798.06 2014-06-16 22:20:33.000 167 21199.60 27.19 42839.50 47798.04 2014-06-16 22:20:34.000 167 21199.60 27.20 42839.50 47798.06 2014-06-16 22:20:35.000 167 21199.60 27.22 42839.49 47798.03 2014-06-16 22:20:36.000 167 21199.60 27.19 42839.50 47798.07 2014-06-16 22:20:37.000 167 21199.62 27.19 42839.49 47798.03 2014-06-16 22:20:38.000 167 21199.66 27.18 42839.48 47798.04 2014-06-16 22:20:39.000 167 21199.67 27.16 42839.49 47798.05 2014-06-16 22:20:40.000 167 21199.68 27.13 42839.49 47798.05 2014-06-16 22:20:41.000 167 21199.68 27.12 42839.49 47798.08 2014-06-16 22:20:42.000 167 21199.67 27.15 42839.49 47798.05 2014-06-16 22:20:43.000 167 21199.69 27.14 42839.52 47798.07 2014-06-16 22:20:44.000 167 21199.72 27.14 42839.50 47798.06 2014-06-16 22:20:45.000 167 21199.71 27.16 42839.48 47798.10 2014-06-16 22:20:46.000 167 21199.69 27.15 42839.47 47798.08 2014-06-16 22:20:47.000 167 21199.69 27.16 42839.46 47798.08 2014-06-16 22:20:48.000 167 21199.68 27.14 42839.48 47798.07 2014-06-16 22:20:49.000 167 21199.68 27.15 42839.50 47798.07 2014-06-16 22:20:50.000 167 21199.67 27.15 42839.50 47798.06 2014-06-16 22:20:51.000 167 21199.67 27.14 42839.50 47798.08 2014-06-16 22:20:52.000 167 21199.67 27.14 42839.48 47798.06 2014-06-16 22:20:53.000 167 21199.68 27.15 42839.48 47798.07 2014-06-16 22:20:54.000 167 21199.67 27.18 42839.46 47798.07 2014-06-16 22:20:55.000 167 21199.68 27.20 42839.44 47798.05 2014-06-16 22:20:56.000 167 21199.66 27.20 42839.47 47798.02 2014-06-16 22:20:57.000 167 21199.67 27.20 42839.43 47798.02 2014-06-16 22:20:58.000 167 21199.67 27.20 42839.44 47798.02 2014-06-16 22:20:59.000 167 21199.68 27.20 42839.43 47798.01 2014-06-16 22:21:00.000 167 21199.68 27.20 42839.40 47798.01 2014-06-16 22:21:01.000 167 21199.69 27.15 42839.42 47798.02 2014-06-16 22:21:02.000 167 21199.71 27.10 42839.43 47798.04 2014-06-16 22:21:03.000 167 21199.73 27.07 42839.50 47798.05 2014-06-16 22:21:04.000 167 21199.77 27.06 42839.55 47798.11 2014-06-16 22:21:05.000 167 21199.79 27.07 42839.53 47798.14 2014-06-16 22:21:06.000 167 21199.79 27.08 42839.55 47798.18 2014-06-16 22:21:07.000 167 21199.80 27.08 42839.61 47798.18 2014-06-16 22:21:08.000 167 21199.80 27.09 42839.60 47798.23 2014-06-16 22:21:09.000 167 21199.81 27.08 42839.63 47798.24 2014-06-16 22:21:10.000 167 21199.82 27.08 42839.63 47798.25 2014-06-16 22:21:11.000 167 21199.86 27.10 42839.64 47798.30 2014-06-16 22:21:12.000 167 21199.85 27.11 42839.67 47798.31 2014-06-16 22:21:13.000 167 21199.86 27.09 42839.69 47798.32 2014-06-16 22:21:14.000 167 21199.89 27.10 42839.67 47798.35 2014-06-16 22:21:15.000 167 21199.94 27.08 42839.67 47798.36 2014-06-16 22:21:16.000 167 21199.92 27.10 42839.72 47798.37 2014-06-16 22:21:17.000 167 21199.93 27.11 42839.74 47798.40 2014-06-16 22:21:18.000 167 21199.92 27.13 42839.74 47798.42 2014-06-16 22:21:19.000 167 21199.94 27.15 42839.74 47798.42 2014-06-16 22:21:20.000 167 21199.92 27.18 42839.76 47798.40 2014-06-16 22:21:21.000 167 21199.92 27.18 42839.76 47798.40 2014-06-16 22:21:22.000 167 21199.92 27.20 42839.77 47798.43 2014-06-16 22:21:23.000 167 21199.92 27.20 42839.74 47798.39 2014-06-16 22:21:24.000 167 21199.94 27.24 42839.72 47798.41 2014-06-16 22:21:25.000 167 21199.95 27.24 42839.75 47798.40 2014-06-16 22:21:26.000 167 21199.95 27.25 42839.75 47798.41 2014-06-16 22:21:27.000 167 21199.95 27.25 42839.73 47798.39 2014-06-16 22:21:28.000 167 21199.95 27.26 42839.75 47798.40 2014-06-16 22:21:29.000 167 21199.92 27.26 42839.74 47798.39 2014-06-16 22:21:30.000 167 21199.91 27.27 42839.72 47798.39 2014-06-16 22:21:31.000 167 21199.93 27.27 42839.70 47798.39 2014-06-16 22:21:32.000 167 21199.94 27.28 42839.69 47798.38 2014-06-16 22:21:33.000 167 21199.89 27.29 42839.69 47798.37 2014-06-16 22:21:34.000 167 21199.90 27.29 42839.71 47798.36 2014-06-16 22:21:35.000 167 21199.90 27.30 42839.72 47798.35 2014-06-16 22:21:36.000 167 21199.92 27.30 42839.70 47798.32 2014-06-16 22:21:37.000 167 21199.92 27.28 42839.68 47798.35 2014-06-16 22:21:38.000 167 21199.90 27.27 42839.69 47798.32 2014-06-16 22:21:39.000 167 21199.89 27.27 42839.68 47798.33 2014-06-16 22:21:40.000 167 21199.88 27.28 42839.69 47798.32 2014-06-16 22:21:41.000 167 21199.86 27.30 42839.69 47798.31 2014-06-16 22:21:42.000 167 21199.86 27.32 42839.69 47798.29 2014-06-16 22:21:43.000 167 21199.84 27.33 42839.69 47798.29 2014-06-16 22:21:44.000 167 21199.85 27.32 42839.65 47798.28 2014-06-16 22:21:45.000 167 21199.85 27.32 42839.62 47798.27 2014-06-16 22:21:46.000 167 21199.81 27.33 42839.63 47798.27 2014-06-16 22:21:47.000 167 21199.82 27.31 42839.64 47798.23 2014-06-16 22:21:48.000 167 21199.82 27.32 42839.65 47798.24 2014-06-16 22:21:49.000 167 21199.86 27.33 42839.63 47798.25 2014-06-16 22:21:50.000 167 21199.85 27.33 42839.63 47798.24 2014-06-16 22:21:51.000 167 21199.83 27.34 42839.64 47798.23 2014-06-16 22:21:52.000 167 21199.82 27.35 42839.63 47798.21 2014-06-16 22:21:53.000 167 21199.80 27.36 42839.60 47798.21 2014-06-16 22:21:54.000 167 21199.80 27.37 42839.62 47798.19 2014-06-16 22:21:55.000 167 21199.80 27.36 42839.60 47798.21 2014-06-16 22:21:56.000 167 21199.80 27.36 42839.59 47798.19 2014-06-16 22:21:57.000 167 21199.77 27.36 42839.59 47798.17 2014-06-16 22:21:58.000 167 21199.77 27.39 42839.60 47798.19 2014-06-16 22:21:59.000 167 21199.75 27.40 42839.58 47798.18 2014-06-16 22:22:00.000 167 21199.74 27.41 42839.57 47798.16 2014-06-16 22:22:01.000 167 21199.73 27.41 42839.54 47798.15 2014-06-16 22:22:02.000 167 21199.76 27.40 42839.52 47798.15 2014-06-16 22:22:03.000 167 21199.77 27.41 42839.53 47798.17 2014-06-16 22:22:04.000 167 21199.77 27.39 42839.54 47798.15 2014-06-16 22:22:05.000 167 21199.76 27.40 42839.52 47798.15 2014-06-16 22:22:06.000 167 21199.77 27.42 42839.53 47798.15 2014-06-16 22:22:07.000 167 21199.78 27.43 42839.52 47798.14 2014-06-16 22:22:08.000 167 21199.76 27.45 42839.51 47798.16 2014-06-16 22:22:09.000 167 21199.75 27.46 42839.51 47798.12 2014-06-16 22:22:10.000 167 21199.76 27.44 42839.51 47798.14 2014-06-16 22:22:11.000 167 21199.81 27.44 42839.47 47798.12 2014-06-16 22:22:12.000 167 21199.81 27.45 42839.50 47798.13 2014-06-16 22:22:13.000 167 21199.80 27.45 42839.52 47798.11 2014-06-16 22:22:14.000 167 21199.78 27.47 42839.50 47798.12 2014-06-16 22:22:15.000 167 21199.77 27.53 42839.49 47798.11 2014-06-16 22:22:16.000 167 21199.73 27.61 42839.43 47798.10 2014-06-16 22:22:17.000 167 21199.62 27.81 42839.36 47798.05 2014-06-16 22:22:18.000 167 21199.54 27.99 42839.20 47797.89 2014-06-16 22:22:19.000 167 21199.48 28.07 42839.06 47797.74 2014-06-16 22:22:20.000 167 21199.45 28.11 42838.95 47797.60 2014-06-16 22:22:21.000 167 21199.43 28.12 42838.89 47797.51 2014-06-16 22:22:22.000 167 21199.43 28.11 42838.83 47797.42 2014-06-16 22:22:23.000 167 21199.41 28.14 42838.81 47797.37 2014-06-16 22:22:24.000 167 21199.41 28.12 42838.77 47797.37 2014-06-16 22:22:25.000 167 21199.43 28.10 42838.78 47797.30 2014-06-16 22:22:26.000 167 21199.41 28.12 42838.76 47797.30 2014-06-16 22:22:27.000 167 21199.41 28.12 42838.70 47797.28 2014-06-16 22:22:28.000 167 21199.41 28.15 42838.70 47797.27 2014-06-16 22:22:29.000 167 21199.44 28.15 42838.72 47797.26 2014-06-16 22:22:30.000 167 21199.43 28.14 42838.67 47797.23 2014-06-16 22:22:31.000 167 21199.43 28.14 42838.66 47797.23 2014-06-16 22:22:32.000 167 21199.44 28.12 42838.67 47797.22 2014-06-16 22:22:33.000 167 21199.44 28.13 42838.66 47797.23 2014-06-16 22:22:34.000 167 21199.44 28.15 42838.65 47797.22 2014-06-16 22:22:35.000 167 21199.46 28.15 42838.65 47797.23 2014-06-16 22:22:36.000 167 21199.47 28.10 42838.69 47797.24 2014-06-16 22:22:37.000 167 21199.53 28.01 42838.71 47797.25 2014-06-16 22:22:38.000 167 21199.56 27.91 42838.78 47797.29 2014-06-16 22:22:39.000 167 21199.58 27.90 42838.86 47797.37 2014-06-16 22:22:40.000 167 21199.63 27.90 42838.88 47797.45 2014-06-16 22:22:41.000 167 21199.65 27.87 42838.89 47797.49 2014-06-16 22:22:42.000 167 21199.71 27.77 42838.99 47797.53 2014-06-16 22:22:43.000 167 21199.78 27.66 42839.06 47797.63 2014-06-16 22:22:44.000 167 21199.82 27.58 42839.15 47797.71 2014-06-16 22:22:45.000 167 21199.82 27.56 42839.27 47797.82 2014-06-16 22:22:46.000 167 21199.83 27.52 42839.32 47797.91 2014-06-16 22:22:47.000 167 21199.86 27.53 42839.37 47797.96 2014-06-16 22:22:48.000 167 21199.85 27.57 42839.37 47798.03 2014-06-16 22:22:49.000 167 21199.83 27.70 42839.38 47798.03 2014-06-16 22:22:50.000 167 21199.79 27.81 42839.33 47798.00 2014-06-16 22:22:51.000 167 21199.77 27.88 42839.29 47797.96 2014-06-16 22:22:52.000 167 21199.73 27.92 42839.24 47797.90 2014-06-16 22:22:53.000 167 21199.75 27.92 42839.18 47797.84 2014-06-16 22:22:54.000 167 21199.77 27.94 42839.15 47797.82 2014-06-16 22:22:55.000 167 21199.75 28.00 42839.13 47797.83 2014-06-16 22:22:56.000 167 21199.73 28.08 42839.08 47797.79 2014-06-16 22:22:57.000 167 21199.71 28.10 42839.02 47797.74 2014-06-16 22:22:58.000 167 21199.70 28.15 42838.96 47797.68 2014-06-16 22:22:59.000 167 21199.68 28.14 42838.95 47797.62 2014-06-16 22:23:00.000 167 21199.70 28.14 42838.91 47797.60 2014-06-16 22:23:01.000 167 21199.73 28.14 42838.89 47797.54 2014-06-16 22:23:02.000 167 21199.74 28.13 42838.86 47797.53 2014-06-16 22:23:03.000 167 21199.77 28.12 42838.88 47797.54 2014-06-16 22:23:04.000 167 21199.71 28.20 42838.83 47797.51 2014-06-16 22:23:05.000 167 21199.65 28.29 42838.78 47797.47 2014-06-16 22:23:06.000 167 21199.64 28.34 42838.71 47797.39 2014-06-16 22:23:07.000 167 21199.64 28.36 42838.70 47797.35 2014-06-16 22:23:08.000 167 21199.65 28.39 42838.64 47797.29 2014-06-16 22:23:09.000 167 21199.66 28.39 42838.59 47797.26 2014-06-16 22:23:10.000 167 21199.63 28.34 42838.57 47797.23 2014-06-16 22:23:11.000 167 21199.66 28.28 42838.61 47797.24 2014-06-16 22:23:12.000 167 21199.67 28.17 42838.62 47797.24 2014-06-16 22:23:13.000 167 21199.73 28.02 42838.66 47797.32 2014-06-16 22:23:14.000 167 21199.77 27.92 42838.76 47797.38 2014-06-16 22:23:15.000 167 21199.77 27.87 42838.82 47797.48 2014-06-16 22:23:16.000 167 21199.79 27.82 42838.91 47797.57 2014-06-16 22:23:17.000 167 21199.82 27.81 42838.96 47797.63 2014-06-16 22:23:18.000 167 21199.82 27.79 42838.99 47797.68 2014-06-16 22:23:19.000 167 21199.81 27.81 42839.03 47797.71 2014-06-16 22:23:20.000 167 21199.79 27.83 42839.08 47797.74 2014-06-16 22:23:21.000 167 21199.78 27.87 42839.07 47797.74 2014-06-16 22:23:22.000 167 21199.75 28.00 42839.03 47797.71 2014-06-16 22:23:23.000 167 21199.69 28.09 42838.98 47797.68 2014-06-16 22:23:24.000 167 21199.67 28.15 42838.89 47797.61 2014-06-16 22:23:25.000 167 21199.66 28.15 42838.86 47797.56 2014-06-16 22:23:26.000 167 21199.70 28.06 42838.86 47797.50 2014-06-16 22:23:27.000 167 21199.74 27.99 42838.88 47797.50 2014-06-16 22:23:28.000 167 21199.77 27.92 42838.93 47797.58 2014-06-16 22:23:29.000 167 21199.79 27.86 42838.97 47797.61 2014-06-16 22:23:30.000 167 21199.83 27.82 42839.08 47797.66 2014-06-16 22:23:31.000 167 21199.86 27.83 42839.12 47797.71 2014-06-16 22:23:32.000 167 21199.85 27.83 42839.13 47797.79 2014-06-16 22:23:33.000 167 21199.85 27.82 42839.15 47797.80 2014-06-16 22:23:34.000 167 21199.84 27.80 42839.18 47797.85 2014-06-16 22:23:35.000 167 21199.82 27.80 42839.19 47797.84 2014-06-16 22:23:36.000 167 21199.84 27.80 42839.19 47797.88 2014-06-16 22:23:37.000 167 21199.83 27.79 42839.24 47797.88 2014-06-16 22:23:38.000 167 21199.87 27.78 42839.25 47797.88 2014-06-16 22:23:39.000 167 21199.91 27.75 42839.25 47797.92 2014-06-16 22:23:40.000 167 21199.90 27.76 42839.29 47797.94 2014-06-16 22:23:41.000 167 21199.93 27.78 42839.33 47797.97 2014-06-16 22:23:42.000 167 21199.96 27.76 42839.31 47797.98 2014-06-16 22:23:43.000 167 21199.94 27.76 42839.34 47797.99 2014-06-16 22:23:44.000 167 21199.93 27.76 42839.37 47798.01 2014-06-16 22:23:45.000 167 21199.96 27.77 42839.33 47798.02 2014-06-16 22:23:46.000 167 21199.96 27.76 42839.33 47798.02 2014-06-16 22:23:47.000 167 21199.96 27.75 42839.35 47798.02 2014-06-16 22:23:48.000 167 21199.96 27.76 42839.35 47798.05 2014-06-16 22:23:49.000 167 21199.95 27.77 42839.34 47798.05 2014-06-16 22:23:50.000 167 21199.95 27.75 42839.36 47798.05 2014-06-16 22:23:51.000 167 21199.93 27.74 42839.40 47798.08 2014-06-16 22:23:52.000 167 21199.92 27.74 42839.41 47798.07 2014-06-16 22:23:53.000 167 21199.92 27.76 42839.40 47798.11 2014-06-16 22:23:54.000 167 21199.95 27.76 42839.40 47798.10 2014-06-16 22:23:55.000 167 21199.95 27.76 42839.42 47798.11 2014-06-16 22:23:56.000 167 21199.95 27.75 42839.40 47798.10 2014-06-16 22:23:57.000 167 21199.96 27.74 42839.45 47798.11 2014-06-16 22:23:58.000 167 21199.94 27.77 42839.48 47798.10 2014-06-16 22:23:59.000 167 21199.94 27.77 42839.44 47798.12 2014-06-16 22:24:00.000 167 21199.94 27.78 42839.47 47798.11 2014-06-16 22:24:01.000 167 21199.96 27.78 42839.45 47798.09 2014-06-16 22:24:02.000 167 21199.94 27.79 42839.44 47798.09 2014-06-16 22:24:03.000 167 21199.93 27.78 42839.44 47798.08 2014-06-16 22:24:04.000 167 21199.90 27.78 42839.44 47798.07 2014-06-16 22:24:05.000 167 21199.90 27.78 42839.46 47798.09 2014-06-16 22:24:06.000 167 21199.90 27.78 42839.47 47798.09 2014-06-16 22:24:07.000 167 21199.89 27.80 42839.47 47798.09 2014-06-16 22:24:08.000 167 21199.90 27.82 42839.47 47798.07 2014-06-16 22:24:09.000 167 21199.94 27.84 42839.45 47798.09 2014-06-16 22:24:10.000 167 21199.94 27.83 42839.43 47798.08 2014-06-16 22:24:11.000 167 21199.92 27.88 42839.43 47798.09 2014-06-16 22:24:12.000 167 21199.90 27.89 42839.40 47798.06 2014-06-16 22:24:13.000 167 21199.88 27.93 42839.42 47798.04 2014-06-16 22:24:14.000 167 21199.87 27.93 42839.42 47798.02 2014-06-16 22:24:15.000 167 21199.89 27.93 42839.40 47798.04 2014-06-16 22:24:16.000 167 21199.87 27.95 42839.38 47798.01 2014-06-16 22:24:17.000 167 21199.88 27.96 42839.38 47797.98 2014-06-16 22:24:18.000 167 21199.86 27.95 42839.39 47798.00 2014-06-16 22:24:19.000 167 21199.92 27.97 42839.36 47797.97 2014-06-16 22:24:20.000 167 21199.90 27.97 42839.34 47798.01 2014-06-16 22:24:21.000 167 21199.90 27.95 42839.36 47797.98 2014-06-16 22:24:22.000 167 21199.93 27.96 42839.37 47798.01 2014-06-16 22:24:23.000 167 21199.95 27.95 42839.37 47798.00 2014-06-16 22:24:24.000 167 21199.93 27.94 42839.39 47798.00 2014-06-16 22:24:25.000 167 21199.93 27.94 42839.37 47798.02 2014-06-16 22:24:26.000 167 21199.96 27.94 42839.39 47798.04 2014-06-16 22:24:27.000 167 21199.98 27.93 42839.39 47798.06 2014-06-16 22:24:28.000 167 21200.02 27.92 42839.41 47798.09 2014-06-16 22:24:29.000 167 21200.03 27.93 42839.40 47798.11 2014-06-16 22:24:30.000 167 21200.01 27.94 42839.42 47798.11 2014-06-16 22:24:31.000 167 21200.02 27.94 42839.44 47798.15 2014-06-16 22:24:32.000 167 21200.04 27.94 42839.45 47798.17 2014-06-16 22:24:33.000 167 21200.09 27.92 42839.46 47798.16 2014-06-16 22:24:34.000 167 21200.13 27.88 42839.50 47798.21 2014-06-16 22:24:35.000 167 21200.12 27.87 42839.53 47798.22 2014-06-16 22:24:36.000 167 21200.16 27.88 42839.54 47798.25 2014-06-16 22:24:37.000 167 21200.14 27.86 42839.56 47798.27 2014-06-16 22:24:38.000 167 21200.16 27.83 42839.59 47798.29 2014-06-16 22:24:39.000 167 21200.18 27.84 42839.59 47798.31 2014-06-16 22:24:40.000 167 21200.18 27.80 42839.63 47798.32 2014-06-16 22:24:41.000 167 21200.14 27.80 42839.63 47798.36 2014-06-16 22:24:42.000 167 21200.14 27.80 42839.65 47798.38 2014-06-16 22:24:43.000 167 21200.14 27.81 42839.71 47798.40 2014-06-16 22:24:44.000 167 21200.12 27.83 42839.72 47798.42 2014-06-16 22:24:45.000 167 21200.10 27.85 42839.73 47798.43 2014-06-16 22:24:46.000 167 21200.07 27.85 42839.73 47798.42 2014-06-16 22:24:47.000 167 21200.05 27.88 42839.72 47798.41 2014-06-16 22:24:48.000 167 21200.06 27.93 42839.69 47798.40 2014-06-16 22:24:49.000 167 21200.03 28.02 42839.61 47798.34 2014-06-16 22:24:50.000 167 21200.01 28.09 42839.59 47798.30 2014-06-16 22:24:51.000 167 21200.00 28.13 42839.53 47798.25 2014-06-16 22:24:52.000 167 21199.99 28.15 42839.49 47798.17 2014-06-16 22:24:53.000 167 21200.00 28.14 42839.48 47798.13 2014-06-16 22:24:54.000 167 21200.00 28.14 42839.46 47798.12 2014-06-16 22:24:55.000 167 21199.97 28.16 42839.44 47798.09 2014-06-16 22:24:56.000 167 21199.95 28.17 42839.44 47798.08 2014-06-16 22:24:57.000 167 21199.98 28.18 42839.36 47798.08 2014-06-16 22:24:58.000 167 21200.00 28.18 42839.37 47798.05 2014-06-16 22:24:59.000 167 21199.98 28.18 42839.38 47798.04 2014-06-16 22:25:00.000 167 21199.97 28.18 42839.37 47798.04 2014-06-16 22:25:01.000 167 21199.95 28.18 42839.33 47798.02 2014-06-16 22:25:02.000 167 21199.97 28.17 42839.36 47798.04 2014-06-16 22:25:03.000 167 21199.96 28.16 42839.34 47798.02 2014-06-16 22:25:04.000 167 21199.96 28.19 42839.31 47798.05 2014-06-16 22:25:05.000 167 21200.00 28.19 42839.32 47798.04 2014-06-16 22:25:06.000 167 21199.96 28.18 42839.36 47798.04 2014-06-16 22:25:07.000 167 21199.95 28.18 42839.36 47798.03 2014-06-16 22:25:08.000 167 21199.96 28.20 42839.39 47798.02 2014-06-16 22:25:09.000 167 21199.96 28.21 42839.39 47798.05 2014-06-16 22:25:10.000 167 21200.00 28.22 42839.36 47798.04 2014-06-16 22:25:11.000 167 21199.99 28.19 42839.35 47798.04 2014-06-16 22:25:12.000 167 21199.97 28.18 42839.37 47798.04 2014-06-16 22:25:13.000 167 21200.01 28.16 42839.41 47798.06 2014-06-16 22:25:14.000 167 21200.01 28.15 42839.42 47798.07 2014-06-16 22:25:15.000 167 21200.03 28.15 42839.41 47798.09 2014-06-16 22:25:16.000 167 21200.01 28.15 42839.43 47798.10 2014-06-16 22:25:17.000 167 21200.00 28.15 42839.44 47798.09 2014-06-16 22:25:18.000 167 21200.04 28.12 42839.46 47798.10 2014-06-16 22:25:19.000 167 21200.02 28.11 42839.46 47798.12 2014-06-16 22:25:20.000 167 21200.00 28.07 42839.47 47798.13 2014-06-16 22:25:21.000 167 21199.97 28.10 42839.48 47798.15 2014-06-16 22:25:22.000 167 21199.98 28.11 42839.49 47798.17 2014-06-16 22:25:23.000 167 21199.99 28.09 42839.52 47798.17 2014-06-16 22:25:24.000 167 21200.03 28.08 42839.55 47798.17 2014-06-16 22:25:25.000 167 21200.04 28.10 42839.52 47798.18 2014-06-16 22:25:26.000 167 21200.05 28.13 42839.52 47798.19 2014-06-16 22:25:27.000 167 21200.03 28.14 42839.51 47798.21 2014-06-16 22:25:28.000 167 21200.04 28.16 42839.50 47798.20 2014-06-16 22:25:29.000 167 21200.05 28.21 42839.51 47798.19 2014-06-16 22:25:30.000 167 21200.01 28.22 42839.52 47798.19 2014-06-16 22:25:31.000 167 21200.00 28.26 42839.49 47798.18 2014-06-16 22:25:32.000 167 21199.90 28.48 42839.43 47798.14 2014-06-16 22:25:33.000 167 21199.84 28.63 42839.33 47798.05 2014-06-16 22:25:34.000 167 21199.86 28.72 42839.20 47797.92 2014-06-16 22:25:35.000 167 21199.83 28.76 42839.08 47797.81 2014-06-16 22:25:36.000 167 21199.81 28.75 42839.02 47797.69 2014-06-16 22:25:37.000 167 21199.80 28.75 42839.01 47797.66 2014-06-16 22:25:38.000 167 21199.82 28.72 42838.97 47797.61 2014-06-16 22:25:39.000 167 21199.85 28.72 42838.93 47797.61 2014-06-16 22:25:40.000 167 21199.86 28.71 42838.94 47797.58 2014-06-16 22:25:41.000 167 21199.86 28.73 42838.91 47797.58 2014-06-16 22:25:42.000 167 21199.88 28.72 42838.94 47797.59 2014-06-16 22:25:43.000 167 21199.89 28.70 42838.92 47797.58 2014-06-16 22:25:44.000 167 21199.90 28.68 42838.93 47797.59 2014-06-16 22:25:45.000 167 21199.92 28.68 42838.93 47797.61 2014-06-16 22:25:46.000 167 21199.89 28.70 42838.96 47797.58 2014-06-16 22:25:47.000 167 21199.91 28.71 42838.94 47797.60 2014-06-16 22:25:48.000 167 21199.93 28.68 42838.93 47797.61 2014-06-16 22:25:49.000 167 21199.90 28.71 42838.95 47797.57 2014-06-16 22:25:50.000 167 21199.89 28.69 42838.94 47797.60 2014-06-16 22:25:51.000 167 21199.90 28.66 42838.92 47797.61 2014-06-16 22:25:52.000 167 21199.90 28.62 42838.91 47797.60 2014-06-16 22:25:53.000 167 21199.89 28.64 42838.89 47797.61 2014-06-16 22:25:54.000 167 21199.88 28.65 42838.88 47797.59 2014-06-16 22:25:55.000 167 21199.86 28.63 42838.91 47797.61 2014-06-16 22:25:56.000 167 21199.89 28.58 42838.95 47797.62 2014-06-16 22:25:57.000 167 21199.97 28.44 42838.98 47797.65 2014-06-16 22:25:58.000 167 21200.03 28.30 42839.07 47797.73 2014-06-16 22:25:59.000 167 21200.05 28.21 42839.18 47797.80 2014-06-16 22:26:00.000 167 21200.08 28.16 42839.24 47797.94 2014-06-16 22:26:01.000 167 21200.10 28.14 42839.30 47797.99 2014-06-16 22:26:02.000 167 21200.13 28.16 42839.35 47798.06 2014-06-16 22:26:03.000 167 21200.14 28.18 42839.38 47798.08 2014-06-16 22:26:04.000 167 21200.10 28.19 42839.36 47798.12 2014-06-16 22:26:05.000 167 21200.12 28.20 42839.37 47798.12 2014-06-16 22:26:06.000 167 21200.12 28.17 42839.40 47798.14 2014-06-16 22:26:07.000 167 21200.14 28.19 42839.44 47798.16 2014-06-16 22:26:08.000 167 21200.15 28.20 42839.45 47798.18 2014-06-16 22:26:09.000 167 21200.15 28.18 42839.44 47798.19 2014-06-16 22:26:10.000 167 21200.18 28.18 42839.50 47798.23 2014-06-16 22:26:11.000 167 21200.20 28.17 42839.45 47798.22 2014-06-16 22:26:12.000 167 21200.22 28.18 42839.45 47798.24 2014-06-16 22:26:13.000 167 21200.20 28.18 42839.46 47798.26 2014-06-16 22:26:14.000 167 21200.19 28.20 42839.45 47798.29 2014-06-16 22:26:15.000 167 21200.20 28.22 42839.45 47798.29 2014-06-16 22:26:16.000 167 21200.21 28.23 42839.43 47798.29 2014-06-16 22:26:17.000 167 21200.23 28.24 42839.42 47798.28 2014-06-16 22:26:18.000 167 21200.25 28.23 42839.43 47798.28 2014-06-16 22:26:19.000 167 21200.26 28.23 42839.44 47798.28 2014-06-16 22:26:20.000 167 21200.27 28.21 42839.44 47798.29 2014-06-16 22:26:21.000 167 21200.27 28.22 42839.45 47798.32 2014-06-16 22:26:22.000 167 21200.25 28.20 42839.48 47798.33 2014-06-16 22:26:23.000 167 21200.25 28.20 42839.48 47798.33 2014-06-16 22:26:24.000 167 21200.26 28.21 42839.47 47798.34 2014-06-16 22:26:25.000 167 21200.28 28.20 42839.45 47798.32 2014-06-16 22:26:26.000 167 21200.28 28.22 42839.47 47798.32 2014-06-16 22:26:27.000 167 21200.26 28.24 42839.49 47798.33 2014-06-16 22:26:28.000 167 21200.24 28.24 42839.47 47798.32 2014-06-16 22:26:29.000 167 21200.25 28.22 42839.49 47798.31 2014-06-16 22:26:30.000 167 21200.23 28.26 42839.47 47798.32 2014-06-16 22:26:31.000 167 21200.23 28.30 42839.45 47798.31 2014-06-16 22:26:32.000 167 21200.21 28.32 42839.45 47798.28 2014-06-16 22:26:33.000 167 21200.22 28.31 42839.42 47798.27 2014-06-16 22:26:34.000 167 21200.24 28.32 42839.43 47798.24 2014-06-16 22:26:35.000 167 21200.28 28.33 42839.41 47798.26 2014-06-16 22:26:36.000 167 21200.29 28.31 42839.42 47798.24 2014-06-16 22:26:37.000 167 21200.31 28.30 42839.38 47798.25 2014-06-16 22:26:38.000 167 21200.31 28.30 42839.39 47798.28 2014-06-16 22:26:39.000 167 21200.35 28.28 42839.44 47798.28 2014-06-16 22:26:40.000 167 21200.38 28.26 42839.43 47798.30 2014-06-16 22:26:41.000 167 21200.35 28.29 42839.43 47798.31 2014-06-16 22:26:42.000 167 21200.36 28.29 42839.42 47798.33 2014-06-16 22:26:43.000 167 21200.38 28.29 42839.45 47798.34 2014-06-16 22:26:44.000 167 21200.40 28.30 42839.42 47798.34 2014-06-16 22:26:45.000 167 21200.39 28.30 42839.43 47798.34 2014-06-16 22:26:46.000 167 21200.38 28.30 42839.45 47798.34 2014-06-16 22:26:47.000 167 21200.40 28.29 42839.44 47798.38 2014-06-16 22:26:48.000 167 21200.41 28.27 42839.44 47798.37 2014-06-16 22:26:49.000 167 21200.43 28.26 42839.47 47798.37 2014-06-16 22:26:50.000 167 21200.42 28.28 42839.45 47798.38 2014-06-16 22:26:51.000 167 21200.42 28.27 42839.47 47798.37 2014-06-16 22:26:52.000 167 21200.42 28.28 42839.45 47798.38 2014-06-16 22:26:53.000 167 21200.42 28.28 42839.44 47798.36 2014-06-16 22:26:54.000 167 21200.41 28.29 42839.44 47798.38 2014-06-16 22:26:55.000 167 21200.42 28.25 42839.45 47798.37 2014-06-16 22:26:56.000 167 21200.42 28.27 42839.43 47798.38 2014-06-16 22:26:57.000 167 21200.41 28.25 42839.41 47798.36 2014-06-16 22:26:58.000 167 21200.39 28.25 42839.43 47798.39 2014-06-16 22:26:59.000 167 21200.40 28.26 42839.45 47798.37 2014-06-16 22:27:00.000 167 21200.42 28.24 42839.44 47798.39 2014-06-16 22:27:01.000 167 21200.42 28.25 42839.47 47798.37 2014-06-16 22:27:02.000 167 21200.43 28.24 42839.45 47798.38 2014-06-16 22:27:03.000 167 21200.43 28.25 42839.47 47798.40 2014-06-16 22:27:04.000 167 21200.44 28.25 42839.46 47798.41 2014-06-16 22:27:05.000 167 21200.41 28.28 42839.45 47798.39 2014-06-16 22:27:06.000 167 21200.38 28.27 42839.47 47798.39 2014-06-16 22:27:07.000 167 21200.40 28.28 42839.48 47798.39 2014-06-16 22:27:08.000 167 21200.42 28.28 42839.45 47798.37 2014-06-16 22:27:09.000 167 21200.37 28.30 42839.44 47798.37 2014-06-16 22:27:10.000 167 21200.38 28.29 42839.44 47798.36 2014-06-16 22:27:11.000 167 21200.39 28.30 42839.45 47798.35 2014-06-16 22:27:12.000 167 21200.37 28.32 42839.44 47798.33 2014-06-16 22:27:13.000 167 21200.35 28.34 42839.41 47798.33 2014-06-16 22:27:14.000 167 21200.38 28.37 42839.39 47798.31 2014-06-16 22:27:15.000 167 21200.35 28.38 42839.37 47798.30 2014-06-16 22:27:16.000 167 21200.36 28.38 42839.37 47798.27 2014-06-16 22:27:17.000 167 21200.34 28.37 42839.35 47798.25 2014-06-16 22:27:18.000 167 21200.34 28.40 42839.34 47798.25 2014-06-16 22:27:19.000 167 21200.32 28.39 42839.31 47798.22 2014-06-16 22:27:20.000 167 21200.34 28.37 42839.31 47798.21 2014-06-16 22:27:21.000 167 21200.29 28.37 42839.33 47798.19 2014-06-16 22:27:22.000 167 21200.29 28.36 42839.28 47798.22 2014-06-16 22:27:23.000 167 21200.27 28.35 42839.30 47798.18 2014-06-16 22:27:24.000 167 21200.27 28.34 42839.30 47798.18 2014-06-16 22:27:25.000 167 21200.28 28.35 42839.28 47798.16 2014-06-16 22:27:26.000 167 21200.29 28.35 42839.29 47798.18 2014-06-16 22:27:27.000 167 21200.33 28.33 42839.28 47798.17 2014-06-16 22:27:28.000 167 21200.30 28.33 42839.29 47798.15 2014-06-16 22:27:29.000 167 21200.26 28.34 42839.30 47798.16 2014-06-16 22:27:30.000 167 21200.25 28.34 42839.31 47798.16 2014-06-16 22:27:31.000 167 21200.27 28.33 42839.29 47798.16 2014-06-16 22:27:32.000 167 21200.26 28.31 42839.31 47798.15 2014-06-16 22:27:33.000 167 21200.27 28.33 42839.30 47798.15 2014-06-16 22:27:34.000 167 21200.26 28.34 42839.31 47798.17 2014-06-16 22:27:35.000 167 21200.24 28.30 42839.33 47798.15 2014-06-16 22:27:36.000 167 21200.24 28.28 42839.29 47798.15 2014-06-16 22:27:37.000 167 21200.25 28.29 42839.30 47798.17 2014-06-16 22:27:38.000 167 21200.25 28.25 42839.34 47798.20 2014-06-16 22:27:39.000 167 21200.24 28.24 42839.35 47798.16 2014-06-16 22:27:40.000 167 21200.25 28.20 42839.39 47798.20 2014-06-16 22:27:41.000 167 21200.25 28.21 42839.39 47798.18 2014-06-16 22:27:42.000 167 21200.24 28.21 42839.37 47798.20 2014-06-16 22:27:43.000 167 21200.27 28.17 42839.37 47798.21 2014-06-16 22:27:44.000 167 21200.27 28.12 42839.40 47798.25 2014-06-16 22:27:45.000 167 21200.26 28.12 42839.41 47798.26 2014-06-16 22:27:46.000 167 21200.28 28.11 42839.47 47798.29 2014-06-16 22:27:47.000 167 21200.27 28.11 42839.48 47798.32 2014-06-16 22:27:48.000 167 21200.30 28.11 42839.48 47798.32 2014-06-16 22:27:49.000 167 21200.34 28.09 42839.55 47798.37 2014-06-16 22:27:50.000 167 21200.37 28.08 42839.57 47798.35 2014-06-16 22:27:51.000 167 21200.37 28.09 42839.55 47798.39 2014-06-16 22:27:52.000 167 21200.38 28.07 42839.56 47798.43 2014-06-16 22:27:53.000 167 21200.37 28.08 42839.56 47798.46 2014-06-16 22:27:54.000 167 21200.40 28.07 42839.58 47798.47 2014-06-16 22:27:55.000 167 21200.38 28.10 42839.59 47798.50 2014-06-16 22:27:56.000 167 21200.40 28.10 42839.60 47798.47 2014-06-16 22:27:57.000 167 21200.41 28.10 42839.60 47798.51 2014-06-16 22:27:58.000 167 21200.43 28.12 42839.64 47798.51 2014-06-16 22:27:59.000 167 21200.42 28.10 42839.63 47798.49 2014-06-16 22:28:00.000 167 21200.42 28.10 42839.61 47798.50 2014-06-16 22:28:01.000 167 21200.42 28.09 42839.61 47798.50 2014-06-16 22:28:02.000 167 21200.41 28.12 42839.61 47798.50 2014-06-16 22:28:03.000 167 21200.42 28.11 42839.62 47798.52 2014-06-16 22:28:04.000 167 21200.41 28.10 42839.62 47798.50 2014-06-16 22:28:05.000 167 21200.40 28.11 42839.61 47798.50 2014-06-16 22:28:06.000 167 21200.38 28.12 42839.62 47798.49 2014-06-16 22:28:07.000 167 21200.40 28.12 42839.63 47798.50 2014-06-16 22:28:08.000 167 21200.39 28.12 42839.63 47798.48 2014-06-16 22:28:09.000 167 21200.38 28.11 42839.61 47798.47 2014-06-16 22:28:10.000 167 21200.38 28.12 42839.58 47798.48 2014-06-16 22:28:11.000 167 21200.35 28.10 42839.56 47798.48 2014-06-16 22:28:12.000 167 21200.35 28.14 42839.56 47798.46 2014-06-16 22:28:13.000 167 21200.36 28.13 42839.56 47798.46 2014-06-16 22:28:14.000 167 21200.35 28.10 42839.54 47798.44 2014-06-16 22:28:15.000 167 21200.34 28.10 42839.54 47798.43 2014-06-16 22:28:16.000 167 21200.35 28.09 42839.56 47798.43 2014-06-16 22:28:17.000 167 21200.36 28.11 42839.58 47798.40 2014-06-16 22:28:18.000 167 21200.38 28.12 42839.57 47798.42 2014-06-16 22:28:19.000 167 21200.37 28.16 42839.54 47798.43 2014-06-16 22:28:20.000 167 21200.30 28.20 42839.50 47798.40 2014-06-16 22:28:21.000 167 21200.29 28.23 42839.50 47798.38 2014-06-16 22:28:22.000 167 21200.31 28.23 42839.50 47798.33 2014-06-16 22:28:23.000 167 21200.30 28.24 42839.47 47798.34 2014-06-16 22:28:24.000 167 21200.29 28.28 42839.46 47798.32 2014-06-16 22:28:25.000 167 21200.26 28.27 42839.43 47798.31 2014-06-16 22:28:26.000 167 21200.29 28.30 42839.43 47798.30 2014-06-16 22:28:27.000 167 21200.28 28.28 42839.42 47798.29 2014-06-16 22:28:28.000 167 21200.27 28.28 42839.40 47798.31 2014-06-16 22:28:29.000 167 21200.28 28.27 42839.44 47798.30 2014-06-16 22:28:30.000 167 21200.30 28.25 42839.47 47798.29 2014-06-16 22:28:31.000 167 21200.33 28.26 42839.46 47798.31 2014-06-16 22:28:32.000 167 21200.32 28.27 42839.43 47798.32 2014-06-16 22:28:33.000 167 21200.32 28.24 42839.47 47798.32 2014-06-16 22:28:34.000 167 21200.33 28.23 42839.45 47798.33 2014-06-16 22:28:35.000 167 21200.34 28.24 42839.45 47798.33 2014-06-16 22:28:36.000 167 21200.33 28.25 42839.44 47798.33 2014-06-16 22:28:37.000 167 21200.31 28.28 42839.47 47798.35 2014-06-16 22:28:38.000 167 21200.33 28.28 42839.45 47798.34 2014-06-16 22:28:39.000 167 21200.36 28.26 42839.45 47798.34 2014-06-16 22:28:40.000 167 21200.38 28.24 42839.47 47798.34 2014-06-16 22:28:41.000 167 21200.38 28.26 42839.48 47798.36 2014-06-16 22:28:42.000 167 21200.42 28.25 42839.52 47798.35 2014-06-16 22:28:43.000 167 21200.42 28.25 42839.51 47798.38 2014-06-16 22:28:44.000 167 21200.45 28.25 42839.51 47798.37 2014-06-16 22:28:45.000 167 21200.47 28.23 42839.49 47798.38 2014-06-16 22:28:46.000 167 21200.44 28.24 42839.49 47798.39 2014-06-16 22:28:47.000 167 21200.48 28.25 42839.48 47798.39 2014-06-16 22:28:48.000 167 21200.46 28.25 42839.45 47798.38 2014-06-16 22:28:49.000 167 21200.47 28.25 42839.44 47798.38 2014-06-16 22:28:50.000 167 21200.47 28.24 42839.45 47798.40 2014-06-16 22:28:51.000 167 21200.47 28.23 42839.47 47798.41 2014-06-16 22:28:52.000 167 21200.49 28.25 42839.48 47798.40 2014-06-16 22:28:53.000 167 21200.50 28.23 42839.47 47798.39 2014-06-16 22:28:54.000 167 21200.49 28.22 42839.46 47798.40 2014-06-16 22:28:55.000 167 21200.47 28.23 42839.46 47798.40 2014-06-16 22:28:56.000 167 21200.44 28.25 42839.45 47798.40 2014-06-16 22:28:57.000 167 21200.44 28.25 42839.47 47798.38 2014-06-16 22:28:58.000 167 21200.46 28.26 42839.42 47798.34 2014-06-16 22:28:59.000 167 21200.46 28.26 42839.45 47798.35 2014-06-16 22:29:00.000 167 21200.45 28.25 42839.42 47798.34 2014-06-16 22:29:01.000 167 21200.45 28.25 42839.37 47798.33 2014-06-16 22:29:02.000 167 21200.42 28.26 42839.38 47798.33 2014-06-16 22:29:03.000 167 21200.41 28.28 42839.39 47798.32 2014-06-16 22:29:04.000 167 21200.42 28.26 42839.36 47798.31 2014-06-16 22:29:05.000 167 21200.42 28.24 42839.38 47798.28 2014-06-16 22:29:06.000 167 21200.44 28.23 42839.39 47798.29 2014-06-16 22:29:07.000 167 21200.42 28.21 42839.39 47798.29 2014-06-16 22:29:08.000 167 21200.44 28.21 42839.37 47798.30 2014-06-16 22:29:09.000 167 21200.47 28.21 42839.36 47798.32 2014-06-16 22:29:10.000 167 21200.49 28.22 42839.37 47798.29 2014-06-16 22:29:11.000 167 21200.51 28.23 42839.36 47798.30 2014-06-16 22:29:12.000 167 21200.49 28.24 42839.33 47798.27 2014-06-16 22:29:13.000 167 21200.47 28.24 42839.33 47798.29 2014-06-16 22:29:14.000 167 21200.46 28.24 42839.34 47798.28 2014-06-16 22:29:15.000 167 21200.47 28.26 42839.32 47798.27 2014-06-16 22:29:16.000 167 21200.50 28.24 42839.31 47798.26 2014-06-16 22:29:17.000 167 21200.51 28.21 42839.27 47798.26 2014-06-16 22:29:18.000 167 21200.50 28.20 42839.27 47798.24 2014-06-16 22:29:19.000 167 21200.50 28.20 42839.28 47798.28 2014-06-16 22:29:20.000 167 21200.51 28.19 42839.27 47798.22 2014-06-16 22:29:21.000 167 21200.50 28.17 42839.31 47798.25 2014-06-16 22:29:22.000 167 21200.51 28.17 42839.26 47798.26 2014-06-16 22:29:23.000 167 21200.50 28.20 42839.26 47798.25 2014-06-16 22:29:24.000 167 21200.51 28.19 42839.27 47798.27 2014-06-16 22:29:25.000 167 21200.50 28.17 42839.27 47798.26 2014-06-16 22:29:26.000 167 21200.49 28.14 42839.26 47798.26 2014-06-16 22:29:27.000 167 21200.48 28.15 42839.25 47798.24 2014-06-16 22:29:28.000 167 21200.50 28.14 42839.25 47798.24 2014-06-16 22:29:29.000 167 21200.50 28.14 42839.26 47798.24 2014-06-16 22:29:30.000 167 21200.45 28.13 42839.27 47798.23 2014-06-16 22:29:31.000 167 21200.44 28.15 42839.28 47798.25 2014-06-16 22:29:32.000 167 21200.46 28.13 42839.25 47798.22 2014-06-16 22:29:33.000 167 21200.45 28.15 42839.28 47798.22 2014-06-16 22:29:34.000 167 21200.45 28.15 42839.29 47798.23 2014-06-16 22:29:35.000 167 21200.46 28.16 42839.29 47798.23 2014-06-16 22:29:36.000 167 21200.49 28.16 42839.30 47798.22 2014-06-16 22:29:37.000 167 21200.49 28.15 42839.31 47798.24 2014-06-16 22:29:38.000 167 21200.52 28.15 42839.30 47798.24 2014-06-16 22:29:39.000 167 21200.50 28.15 42839.30 47798.23 2014-06-16 22:29:40.000 167 21200.48 28.14 42839.29 47798.26 2014-06-16 22:29:41.000 167 21200.49 28.14 42839.30 47798.25 2014-06-16 22:29:42.000 167 21200.49 28.17 42839.30 47798.25 2014-06-16 22:29:43.000 167 21200.51 28.18 42839.28 47798.26 2014-06-16 22:29:44.000 167 21200.50 28.16 42839.29 47798.26 2014-06-16 22:29:45.000 167 21200.50 28.15 42839.29 47798.27 2014-06-16 22:29:46.000 167 21200.50 28.17 42839.30 47798.27 2014-06-16 22:29:47.000 167 21200.50 28.17 42839.31 47798.25 2014-06-16 22:29:48.000 167 21200.49 28.13 42839.31 47798.27 2014-06-16 22:29:49.000 167 21200.50 28.13 42839.31 47798.26 2014-06-16 22:29:50.000 167 21200.50 28.15 42839.31 47798.25 2014-06-16 22:29:51.000 167 21200.52 28.14 42839.29 47798.24 2014-06-16 22:29:52.000 167 21200.51 28.16 42839.30 47798.27 2014-06-16 22:29:53.000 167 21200.51 28.15 42839.30 47798.26 2014-06-16 22:29:54.000 167 21200.51 28.14 42839.31 47798.26 2014-06-16 22:29:55.000 167 21200.49 28.16 42839.30 47798.24 2014-06-16 22:29:56.000 167 21200.51 28.17 42839.30 47798.26 2014-06-16 22:29:57.000 167 21200.51 28.17 42839.29 47798.24 2014-06-16 22:29:58.000 167 21200.52 28.17 42839.32 47798.22 2014-06-16 22:29:59.000 167 21200.51 28.17 42839.30 47798.23 2014-06-16 22:30:00.000 167 21200.51 28.16 42839.29 47798.24 2014-06-16 22:30:01.000 167 21200.52 28.16 42839.30 47798.22 2014-06-16 22:30:02.000 167 21200.53 28.15 42839.32 47798.24 2014-06-16 22:30:03.000 167 21200.51 28.16 42839.30 47798.23 2014-06-16 22:30:04.000 167 21200.47 28.17 42839.28 47798.24 2014-06-16 22:30:05.000 167 21200.49 28.16 42839.30 47798.24 2014-06-16 22:30:06.000 167 21200.54 28.13 42839.29 47798.24 2014-06-16 22:30:07.000 167 21200.54 28.12 42839.28 47798.25 2014-06-16 22:30:08.000 167 21200.56 28.12 42839.31 47798.26 2014-06-16 22:30:09.000 167 21200.56 28.11 42839.30 47798.28 2014-06-16 22:30:10.000 167 21200.58 28.10 42839.35 47798.28 2014-06-16 22:30:11.000 167 21200.58 28.08 42839.34 47798.29 2014-06-16 22:30:12.000 167 21200.60 28.06 42839.33 47798.31 2014-06-16 22:30:13.000 167 21200.63 28.04 42839.34 47798.31 2014-06-16 22:30:14.000 167 21200.63 28.01 42839.38 47798.34 2014-06-16 22:30:15.000 167 21200.61 28.02 42839.35 47798.35 2014-06-16 22:30:16.000 167 21200.65 28.01 42839.40 47798.34 2014-06-16 22:30:17.000 167 21200.68 27.99 42839.38 47798.36 2014-06-16 22:30:18.000 167 21200.66 28.00 42839.40 47798.39 2014-06-16 22:30:19.000 167 21200.67 28.01 42839.40 47798.40 2014-06-16 22:30:20.000 167 21200.67 27.99 42839.41 47798.39 2014-06-16 22:30:21.000 167 21200.66 28.00 42839.41 47798.37 2014-06-16 22:30:22.000 167 21200.67 28.01 42839.39 47798.41 2014-06-16 22:30:23.000 167 21200.68 28.01 42839.42 47798.41 2014-06-16 22:30:24.000 167 21200.68 28.01 42839.39 47798.40 2014-06-16 22:30:25.000 167 21200.70 28.00 42839.37 47798.42 2014-06-16 22:30:26.000 167 21200.68 27.99 42839.41 47798.41 2014-06-16 22:30:27.000 167 21200.68 28.01 42839.40 47798.40 2014-06-16 22:30:28.000 167 21200.65 28.00 42839.35 47798.43 2014-06-16 22:30:29.000 167 21200.65 27.98 42839.38 47798.40 2014-06-16 22:30:30.000 167 21200.64 27.96 42839.37 47798.41 2014-06-16 22:30:31.000 167 21200.67 27.97 42839.37 47798.40 2014-06-16 22:30:32.000 167 21200.67 27.98 42839.36 47798.37 2014-06-16 22:30:33.000 167 21200.68 27.97 42839.36 47798.36 2014-06-16 22:30:34.000 167 21200.67 27.96 42839.39 47798.37 2014-06-16 22:30:35.000 167 21200.64 27.95 42839.41 47798.37 2014-06-16 22:30:36.000 167 21200.63 27.95 42839.41 47798.37 2014-06-16 22:30:37.000 167 21200.63 27.93 42839.36 47798.36 2014-06-16 22:30:38.000 167 21200.63 27.93 42839.37 47798.37 2014-06-16 22:30:39.000 167 21200.63 27.91 42839.35 47798.35 2014-06-16 22:30:40.000 167 21200.64 27.89 42839.37 47798.37 2014-06-16 22:30:41.000 167 21200.64 27.90 42839.38 47798.35 2014-06-16 22:30:42.000 167 21200.66 27.92 42839.38 47798.37 2014-06-16 22:30:43.000 167 21200.64 27.98 42839.33 47798.35 2014-06-16 22:30:44.000 167 21200.62 28.03 42839.27 47798.32 2014-06-16 22:30:45.000 167 21200.59 28.08 42839.23 47798.28 2014-06-16 22:30:46.000 167 21200.61 28.09 42839.23 47798.23 2014-06-16 22:30:47.000 167 21200.59 28.08 42839.23 47798.22 2014-06-16 22:30:48.000 167 21200.57 28.08 42839.24 47798.19 2014-06-16 22:30:49.000 167 21200.60 28.09 42839.19 47798.17 2014-06-16 22:30:50.000 167 21200.60 28.09 42839.17 47798.16 2014-06-16 22:30:51.000 167 21200.55 28.11 42839.16 47798.16 2014-06-16 22:30:52.000 167 21200.52 28.14 42839.13 47798.12 2014-06-16 22:30:53.000 167 21200.53 28.16 42839.14 47798.07 2014-06-16 22:30:54.000 167 21200.54 28.17 42839.11 47798.07 2014-06-16 22:30:55.000 167 21200.51 28.19 42839.10 47798.04 2014-06-16 22:30:56.000 167 21200.50 28.19 42839.05 47798.03 2014-06-16 22:30:57.000 167 21200.52 28.18 42839.06 47798.01 2014-06-16 22:30:58.000 167 21200.53 28.19 42839.04 47798.00 2014-06-16 22:30:59.000 167 21200.53 28.17 42839.04 47798.01 2014-06-16 22:31:00.000 167 21200.51 28.16 42839.03 47797.98 2014-06-16 22:31:01.000 167 21200.51 28.16 42839.01 47798.01 2014-06-16 22:31:02.000 167 21200.54 28.15 42839.02 47797.97 2014-06-16 22:31:03.000 167 21200.53 28.07 42839.10 47798.01 2014-06-16 22:31:04.000 167 21200.56 28.04 42839.12 47798.03 2014-06-16 22:31:05.000 167 21200.59 28.01 42839.14 47798.08 2014-06-16 22:31:06.000 167 21200.62 27.98 42839.14 47798.07 2014-06-16 22:31:07.000 167 21200.61 28.01 42839.16 47798.10 2014-06-16 22:31:08.000 167 21200.63 28.01 42839.19 47798.12 2014-06-16 22:31:09.000 167 21200.61 28.02 42839.17 47798.14 2014-06-16 22:31:10.000 167 21200.62 28.02 42839.23 47798.15 2014-06-16 22:31:11.000 167 21200.65 28.03 42839.23 47798.13 2014-06-16 22:31:12.000 167 21200.64 28.02 42839.25 47798.15 2014-06-16 22:31:13.000 167 21200.64 28.00 42839.23 47798.16 2014-06-16 22:31:14.000 167 21200.65 27.97 42839.23 47798.19 2014-06-16 22:31:15.000 167 21200.67 27.95 42839.25 47798.19 2014-06-16 22:31:16.000 167 21200.69 27.96 42839.25 47798.22 2014-06-16 22:31:17.000 167 21200.69 27.96 42839.28 47798.21 2014-06-16 22:31:18.000 167 21200.66 27.94 42839.25 47798.22 2014-06-16 22:31:19.000 167 21200.66 27.94 42839.27 47798.22 2014-06-16 22:31:20.000 167 21200.66 27.95 42839.26 47798.23 2014-06-16 22:31:21.000 167 21200.66 27.97 42839.25 47798.23 2014-06-16 22:31:22.000 167 21200.68 27.98 42839.25 47798.23 2014-06-16 22:31:23.000 167 21200.66 27.98 42839.23 47798.22 2014-06-16 22:31:24.000 167 21200.67 28.01 42839.23 47798.22 2014-06-16 22:31:25.000 167 21200.64 28.02 42839.24 47798.21 2014-06-16 22:31:26.000 167 21200.65 28.02 42839.21 47798.19 2014-06-16 22:31:27.000 167 21200.66 28.00 42839.22 47798.17 2014-06-16 22:31:28.000 167 21200.65 27.98 42839.22 47798.17 2014-06-16 22:31:29.000 167 21200.62 28.00 42839.22 47798.16 2014-06-16 22:31:30.000 167 21200.60 28.02 42839.20 47798.14 2014-06-16 22:31:31.000 167 21200.56 28.04 42839.21 47798.12 2014-06-16 22:31:32.000 167 21200.56 28.03 42839.22 47798.10 2014-06-16 22:31:33.000 167 21200.58 28.02 42839.19 47798.12 2014-06-16 22:31:34.000 167 21200.58 28.03 42839.16 47798.09 2014-06-16 22:31:35.000 167 21200.54 28.02 42839.19 47798.10 2014-06-16 22:31:36.000 167 21200.51 28.01 42839.21 47798.08 2014-06-16 22:31:37.000 167 21200.52 28.01 42839.19 47798.09 2014-06-16 22:31:38.000 167 21200.54 28.02 42839.20 47798.07 2014-06-16 22:31:39.000 167 21200.53 28.01 42839.20 47798.08 2014-06-16 22:31:40.000 167 21200.53 28.02 42839.16 47798.08 2014-06-16 22:31:41.000 167 21200.50 28.03 42839.16 47798.08 2014-06-16 22:31:42.000 167 21200.52 28.05 42839.17 47798.06 2014-06-16 22:31:43.000 167 21200.52 28.02 42839.17 47798.08 2014-06-16 22:31:44.000 167 21200.50 28.01 42839.14 47798.08 2014-06-16 22:31:45.000 167 21200.49 28.04 42839.15 47798.05 2014-06-16 22:31:46.000 167 21200.51 28.03 42839.14 47798.07 2014-06-16 22:31:47.000 167 21200.50 28.03 42839.15 47798.08 2014-06-16 22:31:48.000 167 21200.51 28.02 42839.13 47798.06 2014-06-16 22:31:49.000 167 21200.49 28.02 42839.16 47798.08 2014-06-16 22:31:50.000 167 21200.49 28.00 42839.19 47798.06 2014-06-16 22:31:51.000 167 21200.47 28.01 42839.18 47798.08 2014-06-16 22:31:52.000 167 21200.49 28.00 42839.16 47798.08 2014-06-16 22:31:53.000 167 21200.49 28.02 42839.17 47798.06 2014-06-16 22:31:54.000 167 21200.50 28.03 42839.17 47798.09 2014-06-16 22:31:55.000 167 21200.48 28.04 42839.19 47798.09 2014-06-16 22:31:56.000 167 21200.48 28.02 42839.19 47798.07 2014-06-16 22:31:57.000 167 21200.44 28.02 42839.24 47798.06 2014-06-16 22:31:58.000 167 21200.42 28.00 42839.22 47798.07 2014-06-16 22:31:59.000 167 21200.42 27.98 42839.18 47798.08 2014-06-16 22:32:00.000 167 21200.41 28.01 42839.19 47798.06 2014-06-16 22:32:01.000 167 21200.39 27.95 42839.19 47798.05 2014-06-16 22:32:02.000 167 21200.36 27.95 42839.17 47798.04 2014-06-16 22:32:03.000 167 21200.37 27.94 42839.20 47798.06 2014-06-16 22:32:04.000 167 21200.34 27.92 42839.21 47798.03 2014-06-16 22:32:05.000 167 21200.33 27.90 42839.22 47798.04 2014-06-16 22:32:06.000 167 21200.33 27.91 42839.24 47798.04 2014-06-16 22:32:07.000 167 21200.32 27.93 42839.24 47798.04 2014-06-16 22:32:08.000 167 21200.31 27.93 42839.22 47798.05 2014-06-16 22:32:09.000 167 21200.31 27.93 42839.25 47798.03 2014-06-16 22:32:10.000 167 21200.32 27.93 42839.23 47798.02 2014-06-16 22:32:11.000 167 21200.31 27.94 42839.18 47798.01 2014-06-16 22:32:12.000 167 21200.33 27.95 42839.18 47798.05 2014-06-16 22:32:13.000 167 21200.29 27.94 42839.18 47798.01 2014-06-16 22:32:14.000 167 21200.29 27.97 42839.17 47798.01 2014-06-16 22:32:15.000 167 21200.28 27.98 42839.18 47797.98 2014-06-16 22:32:16.000 167 21200.29 27.96 42839.16 47798.01 2014-06-16 22:32:17.000 167 21200.30 27.98 42839.14 47797.98 2014-06-16 22:32:18.000 167 21200.31 27.95 42839.15 47797.99 2014-06-16 22:32:19.000 167 21200.29 27.95 42839.18 47798.01 2014-06-16 22:32:20.000 167 21200.31 27.93 42839.15 47797.98 2014-06-16 22:32:21.000 167 21200.31 27.96 42839.16 47797.97 2014-06-16 22:32:22.000 167 21200.31 27.97 42839.13 47797.96 2014-06-16 22:32:23.000 167 21200.30 27.99 42839.14 47797.98 2014-06-16 22:32:24.000 167 21200.28 28.00 42839.13 47797.97 2014-06-16 22:32:25.000 167 21200.26 28.02 42839.14 47797.94 2014-06-16 22:32:26.000 167 21200.26 28.03 42839.14 47797.94 2014-06-16 22:32:27.000 167 21200.29 28.05 42839.09 47797.93 2014-06-16 22:32:28.000 167 21200.27 28.05 42839.06 47797.92 2014-06-16 22:32:29.000 167 21200.24 28.06 42839.09 47797.91 2014-06-16 22:32:30.000 167 21200.21 28.02 42839.09 47797.91 2014-06-16 22:32:31.000 167 21200.22 28.03 42839.11 47797.90 2014-06-16 22:32:32.000 167 21200.22 28.04 42839.08 47797.91 2014-06-16 22:32:33.000 167 21200.24 28.03 42839.08 47797.89 2014-06-16 22:32:34.000 167 21200.24 27.99 42839.09 47797.88 2014-06-16 22:32:35.000 167 21200.26 27.96 42839.10 47797.89 2014-06-16 22:32:36.000 167 21200.27 27.96 42839.08 47797.89 2014-06-16 22:32:37.000 167 21200.24 27.97 42839.08 47797.90 2014-06-16 22:32:38.000 167 21200.22 27.97 42839.10 47797.91 2014-06-16 22:32:39.000 167 21200.28 27.95 42839.08 47797.93 2014-06-16 22:32:40.000 167 21200.29 27.94 42839.09 47797.93 2014-06-16 22:32:41.000 167 21200.28 27.91 42839.15 47797.93 2014-06-16 22:32:42.000 167 21200.30 27.93 42839.12 47797.93 2014-06-16 22:32:43.000 167 21200.26 27.94 42839.13 47797.95 2014-06-16 22:32:44.000 167 21200.25 27.93 42839.12 47797.94 2014-06-16 22:32:45.000 167 21200.28 27.94 42839.13 47797.95 2014-06-16 22:32:46.000 167 21200.30 27.92 42839.12 47797.94 2014-06-16 22:32:47.000 167 21200.32 27.91 42839.15 47797.95 2014-06-16 22:32:48.000 167 21200.34 27.89 42839.10 47797.94 2014-06-16 22:32:49.000 167 21200.36 27.88 42839.10 47797.95 2014-06-16 22:32:50.000 167 21200.35 27.92 42839.12 47797.96 2014-06-16 22:32:51.000 167 21200.36 27.90 42839.10 47797.95 2014-06-16 22:32:52.000 167 21200.36 27.88 42839.12 47797.96 2014-06-16 22:32:53.000 167 21200.33 27.86 42839.15 47797.97 2014-06-16 22:32:54.000 167 21200.34 27.87 42839.13 47797.97 2014-06-16 22:32:55.000 167 21200.34 27.86 42839.14 47797.98 2014-06-16 22:32:56.000 167 21200.34 27.86 42839.15 47797.98 2014-06-16 22:32:57.000 167 21200.33 27.85 42839.16 47797.99 2014-06-16 22:32:58.000 167 21200.36 27.85 42839.16 47797.99 2014-06-16 22:32:59.000 167 21200.39 27.84 42839.16 47798.01 2014-06-16 22:33:00.000 167 21200.42 27.85 42839.16 47798.01 2014-06-16 22:33:01.000 167 21200.39 27.86 42839.19 47798.00 2014-06-16 22:33:02.000 167 21200.40 27.86 42839.17 47798.02 2014-06-16 22:33:03.000 167 21200.44 27.83 42839.16 47798.03 2014-06-16 22:33:04.000 167 21200.44 27.85 42839.14 47798.05 2014-06-16 22:33:05.000 167 21200.43 27.86 42839.18 47798.06 2014-06-16 22:33:06.000 167 21200.47 27.84 42839.19 47798.07 2014-06-16 22:33:07.000 167 21200.50 27.86 42839.18 47798.07 2014-06-16 22:33:08.000 167 21200.49 27.85 42839.17 47798.07 2014-06-16 22:33:09.000 167 21200.50 27.83 42839.16 47798.10 2014-06-16 22:33:10.000 167 21200.53 27.83 42839.17 47798.09 2014-06-16 22:33:11.000 167 21200.55 27.82 42839.20 47798.11 2014-06-16 22:33:12.000 167 21200.54 27.84 42839.18 47798.10 2014-06-16 22:33:13.000 167 21200.53 27.85 42839.19 47798.13 2014-06-16 22:33:14.000 167 21200.52 27.84 42839.21 47798.12 2014-06-16 22:33:15.000 167 21200.53 27.85 42839.17 47798.13 2014-06-16 22:33:16.000 167 21200.53 27.83 42839.15 47798.12 2014-06-16 22:33:17.000 167 21200.53 27.84 42839.20 47798.12 2014-06-16 22:33:18.000 167 21200.52 27.85 42839.20 47798.12 2014-06-16 22:33:19.000 167 21200.53 27.83 42839.21 47798.13 2014-06-16 22:33:20.000 167 21200.52 27.84 42839.20 47798.14 2014-06-16 22:33:21.000 167 21200.52 27.84 42839.22 47798.13 2014-06-16 22:33:22.000 167 21200.53 27.86 42839.23 47798.15 2014-06-16 22:33:23.000 167 21200.52 27.87 42839.21 47798.14 2014-06-16 22:33:24.000 167 21200.52 27.87 42839.22 47798.16 2014-06-16 22:33:25.000 167 21200.51 27.84 42839.24 47798.15 2014-06-16 22:33:26.000 167 21200.52 27.84 42839.23 47798.15 2014-06-16 22:33:27.000 167 21200.53 27.86 42839.26 47798.14 2014-06-16 22:33:28.000 167 21200.54 27.86 42839.28 47798.19 2014-06-16 22:33:29.000 167 21200.55 27.85 42839.25 47798.18 2014-06-16 22:33:30.000 167 21200.54 27.85 42839.29 47798.17 2014-06-16 22:33:31.000 167 21200.54 27.85 42839.29 47798.18 2014-06-16 22:33:32.000 167 21200.52 27.86 42839.28 47798.20 2014-06-16 22:33:33.000 167 21200.52 27.83 42839.29 47798.17 2014-06-16 22:33:34.000 167 21200.52 27.83 42839.29 47798.21 2014-06-16 22:33:35.000 167 21200.54 27.83 42839.27 47798.22 2014-06-16 22:33:36.000 167 21200.54 27.83 42839.26 47798.19 2014-06-16 22:33:37.000 167 21200.53 27.84 42839.27 47798.21 2014-06-16 22:33:38.000 167 21200.53 27.86 42839.26 47798.20 2014-06-16 22:33:39.000 167 21200.56 27.85 42839.27 47798.21 2014-06-16 22:33:40.000 167 21200.56 27.85 42839.26 47798.20 2014-06-16 22:33:41.000 167 21200.55 27.86 42839.24 47798.21 2014-06-16 22:33:42.000 167 21200.58 27.87 42839.23 47798.20 2014-06-16 22:33:43.000 167 21200.57 27.87 42839.27 47798.21 2014-06-16 22:33:44.000 167 21200.54 27.86 42839.28 47798.20 2014-06-16 22:33:45.000 167 21200.56 27.83 42839.28 47798.19 2014-06-16 22:33:46.000 167 21200.58 27.81 42839.30 47798.19 2014-06-16 22:33:47.000 167 21200.54 27.79 42839.31 47798.22 2014-06-16 22:33:48.000 167 21200.53 27.77 42839.31 47798.21 2014-06-16 22:33:49.000 167 21200.51 27.76 42839.33 47798.23 2014-06-16 22:33:50.000 167 21200.53 27.76 42839.33 47798.27 2014-06-16 22:33:51.000 167 21200.52 27.77 42839.35 47798.25 2014-06-16 22:33:52.000 167 21200.53 27.78 42839.35 47798.26 2014-06-16 22:33:53.000 167 21200.54 27.77 42839.35 47798.28 2014-06-16 22:33:54.000 167 21200.54 27.78 42839.33 47798.25 2014-06-16 22:33:55.000 167 21200.52 27.82 42839.36 47798.27 2014-06-16 22:33:56.000 167 21200.51 27.84 42839.33 47798.23 2014-06-16 22:33:57.000 167 21200.51 27.84 42839.34 47798.25 2014-06-16 22:33:58.000 167 21200.50 27.83 42839.34 47798.21 2014-06-16 22:33:59.000 167 21200.51 27.82 42839.32 47798.21 2014-06-16 22:34:00.000 167 21200.49 27.80 42839.34 47798.22 2014-06-16 22:34:01.000 167 21200.52 27.77 42839.34 47798.21 2014-06-16 22:34:02.000 167 21200.53 27.76 42839.37 47798.25 2014-06-16 22:34:03.000 167 21200.55 27.74 42839.37 47798.25 2014-06-16 22:34:04.000 167 21200.56 27.73 42839.39 47798.27 2014-06-16 22:34:05.000 167 21200.54 27.73 42839.40 47798.29 2014-06-16 22:34:06.000 167 21200.53 27.75 42839.39 47798.31 2014-06-16 22:34:07.000 167 21200.56 27.77 42839.39 47798.31 2014-06-16 22:34:08.000 167 21200.57 27.76 42839.42 47798.27 2014-06-16 22:34:09.000 167 21200.55 27.76 42839.39 47798.30 2014-06-16 22:34:10.000 167 21200.54 27.76 42839.37 47798.29 2014-06-16 22:34:11.000 167 21200.54 27.77 42839.37 47798.29 2014-06-16 22:34:12.000 167 21200.52 27.77 42839.38 47798.29 2014-06-16 22:34:13.000 167 21200.51 27.80 42839.37 47798.27 2014-06-16 22:34:14.000 167 21200.48 27.80 42839.37 47798.28 2014-06-16 22:34:15.000 167 21200.45 27.83 42839.32 47798.25 2014-06-16 22:34:16.000 167 21200.46 27.85 42839.31 47798.20 2014-06-16 22:34:17.000 167 21200.45 27.86 42839.31 47798.19 2014-06-16 22:34:18.000 167 21200.42 27.88 42839.31 47798.17 2014-06-16 22:34:19.000 167 21200.45 27.88 42839.30 47798.16 2014-06-16 22:34:20.000 167 21200.45 27.88 42839.29 47798.12 2014-06-16 22:34:21.000 167 21200.44 27.89 42839.24 47798.13 2014-06-16 22:34:22.000 167 21200.43 27.90 42839.25 47798.12 2014-06-16 22:34:23.000 167 21200.42 27.90 42839.22 47798.10 2014-06-16 22:34:24.000 167 21200.40 27.90 42839.21 47798.11 2014-06-16 22:34:25.000 167 21200.41 27.88 42839.24 47798.09 2014-06-16 22:34:26.000 167 21200.44 27.85 42839.25 47798.11 2014-06-16 22:34:27.000 167 21200.42 27.86 42839.22 47798.09 2014-06-16 22:34:28.000 167 21200.41 27.86 42839.24 47798.09 2014-06-16 22:34:29.000 167 21200.44 27.87 42839.27 47798.09 2014-06-16 22:34:30.000 167 21200.44 27.85 42839.29 47798.10 2014-06-16 22:34:31.000 167 21200.42 27.84 42839.33 47798.13 2014-06-16 22:34:32.000 167 21200.41 27.85 42839.30 47798.13 2014-06-16 22:34:33.000 167 21200.39 27.87 42839.30 47798.14 2014-06-16 22:34:34.000 167 21200.39 27.87 42839.30 47798.14 2014-06-16 22:34:35.000 167 21200.40 27.88 42839.31 47798.14 2014-06-16 22:34:36.000 167 21200.42 27.89 42839.26 47798.14 2014-06-16 22:34:37.000 167 21200.43 27.88 42839.25 47798.13 2014-06-16 22:34:38.000 167 21200.41 27.89 42839.29 47798.12 2014-06-16 22:34:39.000 167 21200.41 27.90 42839.22 47798.12 2014-06-16 22:34:40.000 167 21200.39 27.91 42839.22 47798.12 2014-06-16 22:34:41.000 167 21200.39 27.92 42839.23 47798.12 2014-06-16 22:34:42.000 167 21200.37 27.94 42839.22 47798.11 2014-06-16 22:34:43.000 167 21200.36 27.93 42839.21 47798.11 2014-06-16 22:34:44.000 167 21200.35 27.93 42839.23 47798.08 2014-06-16 22:34:45.000 167 21200.35 27.96 42839.22 47798.09 2014-06-16 22:34:46.000 167 21200.31 27.96 42839.21 47798.11 2014-06-16 22:34:47.000 167 21200.32 27.98 42839.24 47798.08 2014-06-16 22:34:48.000 167 21200.33 28.00 42839.25 47798.07 2014-06-16 22:34:49.000 167 21200.33 28.01 42839.24 47798.09 2014-06-16 22:34:50.000 167 21200.35 28.02 42839.23 47798.07 2014-06-16 22:34:51.000 167 21200.34 28.00 42839.24 47798.06 2014-06-16 22:34:52.000 167 21200.29 28.00 42839.19 47798.06 2014-06-16 22:34:53.000 167 21200.30 28.01 42839.21 47798.07 2014-06-16 22:34:54.000 167 21200.33 28.00 42839.21 47798.08 2014-06-16 22:34:55.000 167 21200.31 28.01 42839.25 47798.07 2014-06-16 22:34:56.000 167 21200.29 28.01 42839.27 47798.10 2014-06-16 22:34:57.000 167 21200.31 28.02 42839.23 47798.08 2014-06-16 22:34:58.000 167 21200.28 28.02 42839.25 47798.07 2014-06-16 22:34:59.000 167 21200.28 28.05 42839.21 47798.08 2014-06-16 22:35:00.000 167 21200.26 28.07 42839.22 47798.06 2014-06-16 22:35:01.000 167 21200.23 28.07 42839.22 47798.06 2014-06-16 22:35:02.000 167 21200.23 28.09 42839.22 47798.04 2014-06-16 22:35:03.000 167 21200.25 28.10 42839.23 47798.06 2014-06-16 22:35:04.000 167 21200.23 28.06 42839.23 47798.03 2014-06-16 22:35:05.000 167 21200.23 28.06 42839.25 47798.02 2014-06-16 22:35:06.000 167 21200.24 28.06 42839.24 47798.06 2014-06-16 22:35:07.000 167 21200.20 28.06 42839.23 47798.01 2014-06-16 22:35:08.000 167 21200.20 28.07 42839.24 47798.03 2014-06-16 22:35:09.000 167 21200.19 28.07 42839.25 47798.05 2014-06-16 22:35:10.000 167 21200.19 28.05 42839.26 47798.05 2014-06-16 22:35:11.000 167 21200.17 28.10 42839.21 47798.03 2014-06-16 22:35:12.000 167 21200.16 28.16 42839.19 47798.01 2014-06-16 22:35:13.000 167 21200.15 28.13 42839.18 47798.00 2014-06-16 22:35:14.000 167 21200.17 28.11 42839.19 47797.97 2014-06-16 22:35:15.000 167 21200.13 28.13 42839.19 47797.95 2014-06-16 22:35:16.000 167 21200.11 28.14 42839.17 47797.98 2014-06-16 22:35:17.000 167 21200.12 28.16 42839.18 47797.96 2014-06-16 22:35:18.000 167 21200.14 28.14 42839.19 47797.97 2014-06-16 22:35:19.000 167 21200.12 28.13 42839.19 47797.96 2014-06-16 22:35:20.000 167 21200.11 28.13 42839.20 47797.95 2014-06-16 22:35:21.000 167 21200.09 28.14 42839.19 47797.95 2014-06-16 22:35:22.000 167 21200.09 28.14 42839.18 47797.97 2014-06-16 22:35:23.000 167 21200.12 28.13 42839.20 47797.95 2014-06-16 22:35:24.000 167 21200.11 28.16 42839.18 47797.95 2014-06-16 22:35:25.000 167 21200.07 28.17 42839.20 47797.97 2014-06-16 22:35:26.000 167 21200.04 28.17 42839.19 47797.95 2014-06-16 22:35:27.000 167 21200.02 28.15 42839.19 47797.93 2014-06-16 22:35:28.000 167 21200.02 28.15 42839.17 47797.90 2014-06-16 22:35:29.000 167 21199.97 28.15 42839.18 47797.92 2014-06-16 22:35:30.000 167 21199.98 28.15 42839.15 47797.89 2014-06-16 22:35:31.000 167 21199.96 28.16 42839.17 47797.87 2014-06-16 22:35:32.000 167 21199.93 28.17 42839.16 47797.85 2014-06-16 22:35:33.000 167 21199.91 28.18 42839.16 47797.84 2014-06-16 22:35:34.000 167 21199.89 28.18 42839.16 47797.83 2014-06-16 22:35:35.000 167 21199.87 28.17 42839.16 47797.84 2014-06-16 22:35:36.000 167 21199.85 28.15 42839.17 47797.82 2014-06-16 22:35:37.000 167 21199.87 28.15 42839.12 47797.81 2014-06-16 22:35:38.000 167 21199.86 28.13 42839.15 47797.82 2014-06-16 22:35:39.000 167 21199.83 28.11 42839.17 47797.82 2014-06-16 22:35:40.000 167 21199.84 28.10 42839.17 47797.83 2014-06-16 22:35:41.000 167 21199.85 28.09 42839.19 47797.84 2014-06-16 22:35:42.000 167 21199.83 28.08 42839.20 47797.83 2014-06-16 22:35:43.000 167 21199.82 28.08 42839.19 47797.84 2014-06-16 22:35:44.000 167 21199.81 28.07 42839.24 47797.84 2014-06-16 22:35:45.000 167 21199.79 28.08 42839.24 47797.84 2014-06-16 22:35:46.000 167 21199.81 28.10 42839.22 47797.86 2014-06-16 22:35:47.000 167 21199.81 28.09 42839.26 47797.83 2014-06-16 22:35:48.000 167 21199.81 28.09 42839.23 47797.81 2014-06-16 22:35:49.000 167 21199.83 28.09 42839.22 47797.84 2014-06-16 22:35:50.000 167 21199.84 28.10 42839.25 47797.85 2014-06-16 22:35:51.000 167 21199.83 28.11 42839.23 47797.84 2014-06-16 22:35:52.000 167 21199.81 28.11 42839.21 47797.85 2014-06-16 22:35:53.000 167 21199.79 28.09 42839.25 47797.84 2014-06-16 22:35:54.000 167 21199.78 28.09 42839.26 47797.87 2014-06-16 22:35:55.000 167 21199.77 28.07 42839.27 47797.85 2014-06-16 22:35:56.000 167 21199.76 28.08 42839.25 47797.85 2014-06-16 22:35:57.000 167 21199.79 28.10 42839.26 47797.87 2014-06-16 22:35:58.000 167 21199.77 28.11 42839.27 47797.84 2014-06-16 22:35:59.000 167 21199.76 28.12 42839.26 47797.85 2014-06-16 22:36:00.000 167 21199.76 28.12 42839.27 47797.86 2014-06-16 22:36:01.000 167 21199.77 28.08 42839.29 47797.84 2014-06-16 22:36:02.000 167 21199.76 28.10 42839.26 47797.87 2014-06-16 22:36:03.000 167 21199.72 28.13 42839.25 47797.83 2014-06-16 22:36:04.000 167 21199.72 28.13 42839.24 47797.83 2014-06-16 22:36:05.000 167 21199.72 28.13 42839.25 47797.83 2014-06-16 22:36:06.000 167 21199.70 28.12 42839.22 47797.81 2014-06-16 22:36:07.000 167 21199.71 28.11 42839.24 47797.79 2014-06-16 22:36:08.000 167 21199.72 28.11 42839.25 47797.80 2014-06-16 22:36:09.000 167 21199.71 28.12 42839.25 47797.80 2014-06-16 22:36:10.000 167 21199.73 28.12 42839.21 47797.79 2014-06-16 22:36:11.000 167 21199.71 28.13 42839.26 47797.79 2014-06-16 22:36:12.000 167 21199.70 28.13 42839.27 47797.82 2014-06-16 22:36:13.000 167 21199.69 28.11 42839.26 47797.80 2014-06-16 22:36:14.000 167 21199.73 28.14 42839.25 47797.81 2014-06-16 22:36:15.000 167 21199.72 28.14 42839.26 47797.80 2014-06-16 22:36:16.000 167 21199.70 28.14 42839.24 47797.80 2014-06-16 22:36:17.000 167 21199.71 28.14 42839.27 47797.81 2014-06-16 22:36:18.000 167 21199.70 28.16 42839.27 47797.84 2014-06-16 22:36:19.000 167 21199.69 28.14 42839.28 47797.83 2014-06-16 22:36:20.000 167 21199.69 28.12 42839.30 47797.81 2014-06-16 22:36:21.000 167 21199.68 28.14 42839.30 47797.84 2014-06-16 22:36:22.000 167 21199.69 28.14 42839.31 47797.88 2014-06-16 22:36:23.000 167 21199.73 28.15 42839.33 47797.85 2014-06-16 22:36:24.000 167 21199.72 28.17 42839.35 47797.88 2014-06-16 22:36:25.000 167 21199.72 28.19 42839.33 47797.87 2014-06-16 22:36:26.000 167 21199.71 28.17 42839.34 47797.88 2014-06-16 22:36:27.000 167 21199.72 28.19 42839.33 47797.88 2014-06-16 22:36:28.000 167 21199.72 28.18 42839.34 47797.90 2014-06-16 22:36:29.000 167 21199.74 28.18 42839.31 47797.91 2014-06-16 22:36:30.000 167 21199.71 28.18 42839.35 47797.89 2014-06-16 22:36:31.000 167 21199.72 28.16 42839.34 47797.90 2014-06-16 22:36:32.000 167 21199.72 28.14 42839.33 47797.90 2014-06-16 22:36:33.000 167 21199.70 28.17 42839.34 47797.91 2014-06-16 22:36:34.000 167 21199.68 28.15 42839.36 47797.88 2014-06-16 22:36:35.000 167 21199.68 28.14 42839.35 47797.90 2014-06-16 22:36:36.000 167 21199.67 28.16 42839.32 47797.91 2014-06-16 22:36:37.000 167 21199.67 28.17 42839.36 47797.88 2014-06-16 22:36:38.000 167 21199.68 28.16 42839.36 47797.90 2014-06-16 22:36:39.000 167 21199.67 28.19 42839.37 47797.89 2014-06-16 22:36:40.000 167 21199.64 28.17 42839.38 47797.86 2014-06-16 22:36:41.000 167 21199.64 28.18 42839.33 47797.87 2014-06-16 22:36:42.000 167 21199.63 28.19 42839.33 47797.87 2014-06-16 22:36:43.000 167 21199.64 28.19 42839.34 47797.86 2014-06-16 22:36:44.000 167 21199.64 28.21 42839.35 47797.88 2014-06-16 22:36:45.000 167 21199.62 28.21 42839.35 47797.85 2014-06-16 22:36:46.000 167 21199.61 28.20 42839.37 47797.87 2014-06-16 22:36:47.000 167 21199.63 28.20 42839.31 47797.85 2014-06-16 22:36:48.000 167 21199.63 28.20 42839.31 47797.83 2014-06-16 22:36:49.000 167 21199.61 28.20 42839.30 47797.85 2014-06-16 22:36:50.000 167 21199.63 28.18 42839.35 47797.85 2014-06-16 22:36:51.000 167 21199.60 28.21 42839.33 47797.84 2014-06-16 22:36:52.000 167 21199.58 28.22 42839.31 47797.84 2014-06-16 22:36:53.000 167 21199.58 28.22 42839.32 47797.84 2014-06-16 22:36:54.000 167 21199.56 28.24 42839.32 47797.85 2014-06-16 22:36:55.000 167 21199.56 28.23 42839.33 47797.83 2014-06-16 22:36:56.000 167 21199.55 28.24 42839.33 47797.85 2014-06-16 22:36:57.000 167 21199.55 28.24 42839.33 47797.81 2014-06-16 22:36:58.000 167 21199.53 28.25 42839.36 47797.83 2014-06-16 22:36:59.000 167 21199.53 28.24 42839.31 47797.81 2014-06-16 22:37:00.000 167 21199.54 28.21 42839.33 47797.81 2014-06-16 22:37:01.000 167 21199.52 28.25 42839.33 47797.81 2014-06-16 22:37:02.000 167 21199.54 28.25 42839.32 47797.81 2014-06-16 22:37:03.000 167 21199.56 28.26 42839.35 47797.81 2014-06-16 22:37:04.000 167 21199.53 28.26 42839.34 47797.81 2014-06-16 22:37:05.000 167 21199.54 28.26 42839.34 47797.83 2014-06-16 22:37:06.000 167 21199.53 28.26 42839.32 47797.81 2014-06-16 22:37:07.000 167 21199.52 28.26 42839.32 47797.81 2014-06-16 22:37:08.000 167 21199.56 28.25 42839.34 47797.81 2014-06-16 22:37:09.000 167 21199.59 28.22 42839.34 47797.80 2014-06-16 22:37:10.000 167 21199.60 28.22 42839.36 47797.87 2014-06-16 22:37:11.000 167 21199.60 28.23 42839.37 47797.83 2014-06-16 22:37:12.000 167 21199.61 28.25 42839.34 47797.88 2014-06-16 22:37:13.000 167 21199.59 28.26 42839.34 47797.86 2014-06-16 22:37:14.000 167 21199.58 28.27 42839.35 47797.87 2014-06-16 22:37:15.000 167 21199.58 28.28 42839.38 47797.88 2014-06-16 22:37:16.000 167 21199.56 28.26 42839.37 47797.85 2014-06-16 22:37:17.000 167 21199.54 28.24 42839.38 47797.87 2014-06-16 22:37:18.000 167 21199.54 28.27 42839.36 47797.87 2014-06-16 22:37:19.000 167 21199.56 28.31 42839.33 47797.86 2014-06-16 22:37:20.000 167 21199.54 28.31 42839.32 47797.84 2014-06-16 22:37:21.000 167 21199.54 28.34 42839.32 47797.83 2014-06-16 22:37:22.000 167 21199.55 28.36 42839.29 47797.81 2014-06-16 22:37:23.000 167 21199.51 28.36 42839.28 47797.77 2014-06-16 22:37:24.000 167 21199.51 28.36 42839.25 47797.74 2014-06-16 22:37:25.000 167 21199.50 28.36 42839.24 47797.73 2014-06-16 22:37:26.000 167 21199.49 28.33 42839.20 47797.70 2014-06-16 22:37:27.000 167 21199.45 28.32 42839.24 47797.70 2014-06-16 22:37:28.000 167 21199.46 28.32 42839.24 47797.70 2014-06-16 22:37:29.000 167 21199.48 28.32 42839.23 47797.69 2014-06-16 22:37:30.000 167 21199.47 28.33 42839.18 47797.66 2014-06-16 22:37:31.000 167 21199.50 28.30 42839.20 47797.66 2014-06-16 22:37:32.000 167 21199.48 28.32 42839.22 47797.67 2014-06-16 22:37:33.000 167 21199.50 28.32 42839.19 47797.66 2014-06-16 22:37:34.000 167 21199.51 28.28 42839.18 47797.68 2014-06-16 22:37:35.000 167 21199.54 28.30 42839.19 47797.67 2014-06-16 22:37:36.000 167 21199.54 28.27 42839.24 47797.70 2014-06-16 22:37:37.000 167 21199.54 28.25 42839.25 47797.70 2014-06-16 22:37:38.000 167 21199.55 28.25 42839.25 47797.73 2014-06-16 22:37:39.000 167 21199.55 28.23 42839.26 47797.74 2014-06-16 22:37:40.000 167 21199.58 28.21 42839.32 47797.76 2014-06-16 22:37:41.000 167 21199.59 28.20 42839.34 47797.79 2014-06-16 22:37:42.000 167 21199.57 28.18 42839.29 47797.80 2014-06-16 22:37:43.000 167 21199.59 28.16 42839.30 47797.81 2014-06-16 22:37:44.000 167 21199.60 28.15 42839.31 47797.84 2014-06-16 22:37:45.000 167 21199.63 28.14 42839.32 47797.84 2014-06-16 22:37:46.000 167 21199.66 28.12 42839.36 47797.87 2014-06-16 22:37:47.000 167 21199.65 28.11 42839.33 47797.88 2014-06-16 22:37:48.000 167 21199.66 28.12 42839.38 47797.90 2014-06-16 22:37:49.000 167 21199.67 28.13 42839.38 47797.89 2014-06-16 22:37:50.000 167 21199.69 28.13 42839.38 47797.91 2014-06-16 22:37:51.000 167 21199.66 28.15 42839.34 47797.90 2014-06-16 22:37:52.000 167 21199.70 28.12 42839.34 47797.91 2014-06-16 22:37:53.000 167 21199.69 28.12 42839.39 47797.94 2014-06-16 22:37:54.000 167 21199.68 28.12 42839.41 47797.92 2014-06-16 22:37:55.000 167 21199.66 28.12 42839.40 47797.93 2014-06-16 22:37:56.000 167 21199.69 28.11 42839.39 47797.94 2014-06-16 22:37:57.000 167 21199.66 28.13 42839.40 47797.93 2014-06-16 22:37:58.000 167 21199.70 28.11 42839.37 47797.94 2014-06-16 22:37:59.000 167 21199.69 28.13 42839.38 47797.92 2014-06-16 22:38:00.000 167 21199.70 28.11 42839.38 47797.92 2014-06-16 22:38:01.000 167 21199.72 28.13 42839.34 47797.92 2014-06-16 22:38:02.000 167 21199.69 28.14 42839.36 47797.94 2014-06-16 22:38:03.000 167 21199.71 28.14 42839.36 47797.92 2014-06-16 22:38:04.000 167 21199.70 28.16 42839.35 47797.93 2014-06-16 22:38:05.000 167 21199.69 28.19 42839.36 47797.90 2014-06-16 22:38:06.000 167 21199.69 28.19 42839.34 47797.91 2014-06-16 22:38:07.000 167 21199.68 28.19 42839.33 47797.89 2014-06-16 22:38:08.000 167 21199.68 28.19 42839.33 47797.90 2014-06-16 22:38:09.000 167 21199.67 28.21 42839.31 47797.88 2014-06-16 22:38:10.000 167 21199.66 28.22 42839.32 47797.89 2014-06-16 22:38:11.000 167 21199.63 28.23 42839.30 47797.85 2014-06-16 22:38:12.000 167 21199.65 28.24 42839.32 47797.85 2014-06-16 22:38:13.000 167 21199.65 28.23 42839.33 47797.86 2014-06-16 22:38:14.000 167 21199.67 28.23 42839.33 47797.86 2014-06-16 22:38:15.000 167 21199.65 28.26 42839.29 47797.85 2014-06-16 22:38:16.000 167 21199.66 28.23 42839.29 47797.85 2014-06-16 22:38:17.000 167 21199.66 28.22 42839.30 47797.86 2014-06-16 22:38:18.000 167 21199.66 28.21 42839.32 47797.86 2014-06-16 22:38:19.000 167 21199.64 28.20 42839.31 47797.85 2014-06-16 22:38:20.000 167 21199.68 28.14 42839.33 47797.87 2014-06-16 22:38:21.000 167 21199.70 28.16 42839.37 47797.86 2014-06-16 22:38:22.000 167 21199.69 28.19 42839.35 47797.88 2014-06-16 22:38:23.000 167 21199.69 28.19 42839.36 47797.90 2014-06-16 22:38:24.000 167 21199.73 28.17 42839.36 47797.90 2014-06-16 22:38:25.000 167 21199.70 28.19 42839.34 47797.92 2014-06-16 22:38:26.000 167 21199.69 28.19 42839.32 47797.91 2014-06-16 22:38:27.000 167 21199.71 28.21 42839.30 47797.90 2014-06-16 22:38:28.000 167 21199.67 28.21 42839.30 47797.89 2014-06-16 22:38:29.000 167 21199.65 28.24 42839.31 47797.89 2014-06-16 22:38:30.000 167 21199.65 28.23 42839.29 47797.89 2014-06-16 22:38:31.000 167 21199.64 28.26 42839.29 47797.85 2014-06-16 22:38:32.000 167 21199.65 28.29 42839.26 47797.84 2014-06-16 22:38:33.000 167 21199.66 28.32 42839.29 47797.83 2014-06-16 22:38:34.000 167 21199.63 28.32 42839.25 47797.82 2014-06-16 22:38:35.000 167 21199.60 28.34 42839.23 47797.79 2014-06-16 22:38:36.000 167 21199.62 28.34 42839.20 47797.77 2014-06-16 22:38:37.000 167 21199.61 28.34 42839.21 47797.75 2014-06-16 22:38:38.000 167 21199.64 28.33 42839.19 47797.75 2014-06-16 22:38:39.000 167 21199.62 28.32 42839.21 47797.74 2014-06-16 22:38:40.000 167 21199.66 28.32 42839.23 47797.74 2014-06-16 22:38:41.000 167 21199.65 28.29 42839.22 47797.76 2014-06-16 22:38:42.000 167 21199.65 28.29 42839.21 47797.78 2014-06-16 22:38:43.000 167 21199.66 28.28 42839.23 47797.78 2014-06-16 22:38:44.000 167 21199.62 28.30 42839.22 47797.79 2014-06-16 22:38:45.000 167 21199.62 28.32 42839.22 47797.77 2014-06-16 22:38:46.000 167 21199.63 28.31 42839.22 47797.78 2014-06-16 22:38:47.000 167 21199.64 28.30 42839.25 47797.78 2014-06-16 22:38:48.000 167 21199.65 28.31 42839.23 47797.77 2014-06-16 22:38:49.000 167 21199.62 28.34 42839.23 47797.77 2014-06-16 22:38:50.000 167 21199.61 28.34 42839.21 47797.78 2014-06-16 22:38:51.000 167 21199.60 28.33 42839.22 47797.77 2014-06-16 22:38:52.000 167 21199.60 28.34 42839.19 47797.77 2014-06-16 22:38:53.000 167 21199.60 28.37 42839.19 47797.76 2014-06-16 22:38:54.000 167 21199.57 28.37 42839.20 47797.74 2014-06-16 22:38:55.000 167 21199.54 28.36 42839.19 47797.72 2014-06-16 22:38:56.000 167 21199.55 28.36 42839.20 47797.72 2014-06-16 22:38:57.000 167 21199.53 28.35 42839.20 47797.69 2014-06-16 22:38:58.000 167 21199.52 28.36 42839.20 47797.71 2014-06-16 22:38:59.000 167 21199.55 28.36 42839.19 47797.69 2014-06-16 22:39:00.000 167 21199.54 28.35 42839.20 47797.70 2014-06-16 22:39:01.000 167 21199.52 28.38 42839.18 47797.68 2014-06-16 22:39:02.000 167 21199.55 28.40 42839.17 47797.68 2014-06-16 22:39:03.000 167 21199.54 28.41 42839.15 47797.65 2014-06-16 22:39:04.000 167 21199.52 28.42 42839.12 47797.63 2014-06-16 22:39:05.000 167 21199.54 28.43 42839.13 47797.67 2014-06-16 22:39:06.000 167 21199.56 28.43 42839.13 47797.65 2014-06-16 22:39:07.000 167 21199.56 28.40 42839.17 47797.66 2014-06-16 22:39:08.000 167 21199.55 28.38 42839.18 47797.64 2014-06-16 22:39:09.000 167 21199.53 28.38 42839.18 47797.64 2014-06-16 22:39:10.000 167 21199.52 28.37 42839.18 47797.67 2014-06-16 22:39:11.000 167 21199.50 28.35 42839.19 47797.67 2014-06-16 22:39:12.000 167 21199.49 28.34 42839.21 47797.67 2014-06-16 22:39:13.000 167 21199.48 28.32 42839.24 47797.68 2014-06-16 22:39:14.000 167 21199.55 28.27 42839.26 47797.68 2014-06-16 22:39:15.000 167 21199.56 28.27 42839.23 47797.72 2014-06-16 22:39:16.000 167 21199.54 28.27 42839.26 47797.72 2014-06-16 22:39:17.000 167 21199.55 28.27 42839.29 47797.74 2014-06-16 22:39:18.000 167 21199.52 28.24 42839.29 47797.75 2014-06-16 22:39:19.000 167 21199.52 28.21 42839.29 47797.74 2014-06-16 22:39:20.000 167 21199.53 28.20 42839.32 47797.76 2014-06-16 22:39:21.000 167 21199.50 28.20 42839.32 47797.75 2014-06-16 22:39:22.000 167 21199.48 28.21 42839.33 47797.77 2014-06-16 22:39:23.000 167 21199.50 28.18 42839.37 47797.79 2014-06-16 22:39:24.000 167 21199.50 28.17 42839.35 47797.78 2014-06-16 22:39:25.000 167 21199.49 28.15 42839.38 47797.77 2014-06-16 22:39:26.000 167 21199.50 28.12 42839.40 47797.80 2014-06-16 22:39:27.000 167 21199.48 28.11 42839.40 47797.80 2014-06-16 22:39:28.000 167 21199.47 28.12 42839.36 47797.82 2014-06-16 22:39:29.000 167 21199.46 28.12 42839.38 47797.80 2014-06-16 22:39:30.000 167 21199.44 28.11 42839.40 47797.80 2014-06-16 22:39:31.000 167 21199.46 28.12 42839.35 47797.79 2014-06-16 22:39:32.000 167 21199.45 28.11 42839.36 47797.77 2014-06-16 22:39:33.000 167 21199.43 28.13 42839.35 47797.77 2014-06-16 22:39:34.000 167 21199.42 28.14 42839.32 47797.78 2014-06-16 22:39:35.000 167 21199.44 28.13 42839.33 47797.76 2014-06-16 22:39:36.000 167 21199.45 28.13 42839.34 47797.77 2014-06-16 22:39:37.000 167 21199.45 28.15 42839.32 47797.75 2014-06-16 22:39:38.000 167 21199.47 28.15 42839.34 47797.77 2014-06-16 22:39:39.000 167 21199.46 28.18 42839.33 47797.77 2014-06-16 22:39:40.000 167 21199.45 28.22 42839.32 47797.75 2014-06-16 22:39:41.000 167 21199.47 28.21 42839.33 47797.76 2014-06-16 22:39:42.000 167 21199.49 28.21 42839.33 47797.76 2014-06-16 22:39:43.000 167 21199.48 28.22 42839.30 47797.73 2014-06-16 22:39:44.000 167 21199.49 28.21 42839.27 47797.76 2014-06-16 22:39:45.000 167 21199.51 28.22 42839.27 47797.75 2014-06-16 22:39:46.000 167 21199.52 28.21 42839.29 47797.76 2014-06-16 22:39:47.000 167 21199.52 28.21 42839.31 47797.75 2014-06-16 22:39:48.000 167 21199.50 28.24 42839.30 47797.74 2014-06-16 22:39:49.000 167 21199.52 28.23 42839.28 47797.74 2014-06-16 22:39:50.000 167 21199.53 28.24 42839.26 47797.76 2014-06-16 22:39:51.000 167 21199.57 28.25 42839.25 47797.77 2014-06-16 22:39:52.000 167 21199.58 28.26 42839.24 47797.74 2014-06-16 22:39:53.000 167 21199.55 28.27 42839.29 47797.76 2014-06-16 22:39:54.000 167 21199.54 28.29 42839.25 47797.72 2014-06-16 22:39:55.000 167 21199.60 28.28 42839.22 47797.74 2014-06-16 22:39:56.000 167 21199.60 28.27 42839.21 47797.71 2014-06-16 22:39:57.000 167 21199.60 28.26 42839.22 47797.73 2014-06-16 22:39:58.000 167 21199.56 28.29 42839.20 47797.72 2014-06-16 22:39:59.000 167 21199.58 28.28 42839.21 47797.72 2014-06-16 22:40:00.000 167 21199.58 28.27 42839.23 47797.71 2014-06-16 22:40:01.000 167 21199.56 28.27 42839.19 47797.71 2014-06-16 22:40:02.000 167 21199.58 28.25 42839.17 47797.72 2014-06-16 22:40:03.000 167 21199.56 28.24 42839.19 47797.69 2014-06-16 22:40:04.000 167 21199.54 28.21 42839.19 47797.69 2014-06-16 22:40:05.000 167 21199.55 28.19 42839.20 47797.70 2014-06-16 22:40:06.000 167 21199.55 28.16 42839.24 47797.72 2014-06-16 22:40:07.000 167 21199.53 28.14 42839.24 47797.72 2014-06-16 22:40:08.000 167 21199.57 28.15 42839.23 47797.73 2014-06-16 22:40:09.000 167 21199.58 28.17 42839.22 47797.74 2014-06-16 22:40:10.000 167 21199.63 28.15 42839.24 47797.76 2014-06-16 22:40:11.000 167 21199.64 28.14 42839.22 47797.75 2014-06-16 22:40:12.000 167 21199.62 28.12 42839.24 47797.74 2014-06-16 22:40:13.000 167 21199.62 28.08 42839.26 47797.77 2014-06-16 22:40:14.000 167 21199.64 28.05 42839.25 47797.77 2014-06-16 22:40:15.000 167 21199.65 28.06 42839.28 47797.79 2014-06-16 22:40:16.000 167 21199.67 28.03 42839.30 47797.82 2014-06-16 22:40:17.000 167 21199.65 28.04 42839.33 47797.83 2014-06-16 22:40:18.000 167 21199.68 28.05 42839.30 47797.83 2014-06-16 22:40:19.000 167 21199.67 28.03 42839.32 47797.87 2014-06-16 22:40:20.000 167 21199.64 28.03 42839.31 47797.85 2014-06-16 22:40:21.000 167 21199.67 28.04 42839.31 47797.86 2014-06-16 22:40:22.000 167 21199.67 28.04 42839.31 47797.88 2014-06-16 22:40:23.000 167 21199.67 28.04 42839.31 47797.87 2014-06-16 22:40:24.000 167 21199.67 28.05 42839.34 47797.88 2014-06-16 22:40:25.000 167 21199.65 28.02 42839.36 47797.88 2014-06-16 22:40:26.000 167 21199.68 28.01 42839.34 47797.88 2014-06-16 22:40:27.000 167 21199.65 28.02 42839.34 47797.89 2014-06-16 22:40:28.000 167 21199.64 28.02 42839.36 47797.89 2014-06-16 22:40:29.000 167 21199.63 28.02 42839.35 47797.89 2014-06-16 22:40:30.000 167 21199.65 28.02 42839.36 47797.86 2014-06-16 22:40:31.000 167 21199.64 28.02 42839.32 47797.88 2014-06-16 22:40:32.000 167 21199.66 28.01 42839.33 47797.89 2014-06-16 22:40:33.000 167 21199.66 28.00 42839.32 47797.88 2014-06-16 22:40:34.000 167 21199.62 28.01 42839.35 47797.86 2014-06-16 22:40:35.000 167 21199.63 28.01 42839.32 47797.88 2014-06-16 22:40:36.000 167 21199.64 27.97 42839.33 47797.86 2014-06-16 22:40:37.000 167 21199.65 27.99 42839.34 47797.90 2014-06-16 22:40:38.000 167 21199.62 28.01 42839.34 47797.88 2014-06-16 22:40:39.000 167 21199.63 28.01 42839.34 47797.87 2014-06-16 22:40:40.000 167 21199.61 28.01 42839.34 47797.87 2014-06-16 22:40:41.000 167 21199.60 28.03 42839.29 47797.87 2014-06-16 22:40:42.000 167 21199.63 28.03 42839.27 47797.81 2014-06-16 22:40:43.000 167 21199.62 28.02 42839.28 47797.83 2014-06-16 22:40:44.000 167 21199.63 28.01 42839.29 47797.82 2014-06-16 22:40:45.000 167 21199.62 28.00 42839.26 47797.81 2014-06-16 22:40:46.000 167 21199.61 27.99 42839.26 47797.78 2014-06-16 22:40:47.000 167 21199.62 27.99 42839.26 47797.80 2014-06-16 22:40:48.000 167 21199.61 27.97 42839.24 47797.79 2014-06-16 22:40:49.000 167 21199.63 27.96 42839.24 47797.82 2014-06-16 22:40:50.000 167 21199.64 27.99 42839.21 47797.80 2014-06-16 22:40:51.000 167 21199.65 27.97 42839.22 47797.77 2014-06-16 22:40:52.000 167 21199.67 27.96 42839.23 47797.79 2014-06-16 22:40:53.000 167 21199.70 27.96 42839.26 47797.78 2014-06-16 22:40:54.000 167 21199.72 27.95 42839.26 47797.81 2014-06-16 22:40:55.000 167 21199.71 27.95 42839.27 47797.80 2014-06-16 22:40:56.000 167 21199.68 27.91 42839.25 47797.78 2014-06-16 22:40:57.000 167 21199.69 27.89 42839.28 47797.82 2014-06-16 22:40:58.000 167 21199.67 27.89 42839.29 47797.81 2014-06-16 22:40:59.000 167 21199.67 27.89 42839.34 47797.84 2014-06-16 22:41:00.000 167 21199.66 27.89 42839.30 47797.87 2014-06-16 22:41:01.000 167 21199.67 27.89 42839.33 47797.86 2014-06-16 22:41:02.000 167 21199.68 27.87 42839.33 47797.86 2014-06-16 22:41:03.000 167 21199.70 27.86 42839.34 47797.90 2014-06-16 22:41:04.000 167 21199.73 27.87 42839.36 47797.92 2014-06-16 22:41:05.000 167 21199.74 27.86 42839.37 47797.93 2014-06-16 22:41:06.000 167 21199.73 27.87 42839.36 47797.93 2014-06-16 22:41:07.000 167 21199.74 27.87 42839.35 47797.94 2014-06-16 22:41:08.000 167 21199.73 27.90 42839.36 47797.92 2014-06-16 22:41:09.000 167 21199.71 27.89 42839.34 47797.93 2014-06-16 22:41:10.000 167 21199.71 27.89 42839.33 47797.95 2014-06-16 22:41:11.000 167 21199.72 27.87 42839.32 47797.95 2014-06-16 22:41:12.000 167 21199.72 27.87 42839.33 47797.93 2014-06-16 22:41:13.000 167 21199.73 27.87 42839.34 47797.92 2014-06-16 22:41:14.000 167 21199.71 27.87 42839.35 47797.96 2014-06-16 22:41:15.000 167 21199.74 27.84 42839.40 47797.95 2014-06-16 22:41:16.000 167 21199.75 27.82 42839.42 47797.94 2014-06-16 22:41:17.000 167 21199.77 27.81 42839.42 47797.96 2014-06-16 22:41:18.000 167 21199.75 27.85 42839.38 47797.97 2014-06-16 22:41:19.000 167 21199.75 27.86 42839.39 47797.98 2014-06-16 22:41:20.000 167 21199.76 27.87 42839.37 47797.98 2014-06-16 22:41:21.000 167 21199.76 27.88 42839.36 47797.98 2014-06-16 22:41:22.000 167 21199.77 27.90 42839.32 47797.98 2014-06-16 22:41:23.000 167 21199.78 27.91 42839.34 47797.96 2014-06-16 22:41:24.000 167 21199.81 27.91 42839.28 47797.94 2014-06-16 22:41:25.000 167 21199.81 27.91 42839.25 47797.92 2014-06-16 22:41:26.000 167 21199.82 27.91 42839.25 47797.91 2014-06-16 22:41:27.000 167 21199.79 27.93 42839.20 47797.88 2014-06-16 22:41:28.000 167 21199.79 27.95 42839.19 47797.86 2014-06-16 22:41:29.000 167 21199.78 27.97 42839.18 47797.85 2014-06-16 22:41:30.000 167 21199.79 27.94 42839.15 47797.80 2014-06-16 22:41:31.000 167 21199.80 27.91 42839.15 47797.78 2014-06-16 22:41:32.000 167 21199.78 27.91 42839.15 47797.78 2014-06-16 22:41:33.000 167 21199.74 27.94 42839.15 47797.77 2014-06-16 22:41:34.000 167 21199.75 27.91 42839.13 47797.75 2014-06-16 22:41:35.000 167 21199.76 27.89 42839.12 47797.73 2014-06-16 22:41:36.000 167 21199.75 27.89 42839.13 47797.73 2014-06-16 22:41:37.000 167 21199.72 27.88 42839.16 47797.74 2014-06-16 22:41:38.000 167 21199.72 27.83 42839.15 47797.74 2014-06-16 22:41:39.000 167 21199.73 27.82 42839.16 47797.74 2014-06-16 22:41:40.000 167 21199.78 27.81 42839.18 47797.76 2014-06-16 22:41:41.000 167 21199.80 27.81 42839.16 47797.80 2014-06-16 22:41:42.000 167 21199.80 27.80 42839.18 47797.81 2014-06-16 22:41:43.000 167 21199.76 27.81 42839.21 47797.80 2014-06-16 22:41:44.000 167 21199.75 27.84 42839.23 47797.81 2014-06-16 22:41:45.000 167 21199.77 27.82 42839.21 47797.85 2014-06-16 22:41:46.000 167 21199.80 27.83 42839.23 47797.84 2014-06-16 22:41:47.000 167 21199.81 27.85 42839.24 47797.84 2014-06-16 22:41:48.000 167 21199.83 27.85 42839.23 47797.86 2014-06-16 22:41:49.000 167 21199.87 27.87 42839.24 47797.87 2014-06-16 22:41:50.000 167 21199.84 27.87 42839.22 47797.88 2014-06-16 22:41:51.000 167 21199.88 27.88 42839.21 47797.89 2014-06-16 22:41:52.000 167 21199.90 27.88 42839.25 47797.90 2014-06-16 22:41:53.000 167 21199.89 27.89 42839.26 47797.89 2014-06-16 22:41:54.000 167 21199.89 27.88 42839.24 47797.91 2014-06-16 22:41:55.000 167 21199.92 27.86 42839.25 47797.92 2014-06-16 22:41:56.000 167 21199.92 27.89 42839.27 47797.92 2014-06-16 22:41:57.000 167 21199.92 27.92 42839.29 47797.90 2014-06-16 22:41:58.000 167 21199.96 27.93 42839.29 47797.95 2014-06-16 22:41:59.000 167 21199.96 27.91 42839.23 47797.92 2014-06-16 22:42:00.000 167 21199.96 27.92 42839.22 47797.91 2014-06-16 22:42:01.000 167 21199.97 27.91 42839.26 47797.94 2014-06-16 22:42:02.000 167 21199.98 27.90 42839.27 47797.94 2014-06-16 22:42:03.000 167 21199.97 27.89 42839.25 47797.94 2014-06-16 22:42:04.000 167 21199.98 27.88 42839.26 47797.96 2014-06-16 22:42:05.000 167 21199.99 27.88 42839.27 47797.94 2014-06-16 22:42:06.000 167 21199.97 27.87 42839.29 47797.95 2014-06-16 22:42:07.000 167 21199.98 27.89 42839.27 47797.94 2014-06-16 22:42:08.000 167 21199.97 27.92 42839.26 47797.95 2014-06-16 22:42:09.000 167 21200.00 27.93 42839.24 47797.94 2014-06-16 22:42:10.000 167 21199.99 27.92 42839.21 47797.93 2014-06-16 22:42:11.000 167 21200.01 27.93 42839.19 47797.93 2014-06-16 22:42:12.000 167 21200.03 27.95 42839.18 47797.94 2014-06-16 22:42:13.000 167 21200.02 27.94 42839.21 47797.95 2014-06-16 22:42:14.000 167 21200.03 27.93 42839.21 47797.91 2014-06-16 22:42:15.000 167 21200.03 27.92 42839.19 47797.92 2014-06-16 22:42:16.000 167 21200.03 27.92 42839.17 47797.91 2014-06-16 22:42:17.000 167 21200.07 27.96 42839.18 47797.91 2014-06-16 22:42:18.000 167 21200.05 27.98 42839.17 47797.92 2014-06-16 22:42:19.000 167 21200.03 27.98 42839.18 47797.90 2014-06-16 22:42:20.000 167 21200.05 27.96 42839.19 47797.90 2014-06-16 22:42:21.000 167 21200.03 27.98 42839.19 47797.89 2014-06-16 22:42:22.000 167 21200.03 27.93 42839.19 47797.90 2014-06-16 22:42:23.000 167 21200.04 27.96 42839.21 47797.89 2014-06-16 22:42:24.000 167 21200.04 27.98 42839.18 47797.90 2014-06-16 22:42:25.000 167 21200.04 27.96 42839.17 47797.89 2014-06-16 22:42:26.000 167 21200.04 27.94 42839.14 47797.88 2014-06-16 22:42:27.000 167 21200.03 27.95 42839.13 47797.88 2014-06-16 22:42:28.000 167 21200.00 27.95 42839.16 47797.89 2014-06-16 22:42:29.000 167 21199.99 27.96 42839.12 47797.89 2014-06-16 22:42:30.000 167 21199.99 27.98 42839.10 47797.86 2014-06-16 22:42:31.000 167 21200.03 27.98 42839.11 47797.89 2014-06-16 22:42:32.000 167 21200.06 28.01 42839.12 47797.88 2014-06-16 22:42:33.000 167 21200.02 28.01 42839.11 47797.86 2014-06-16 22:42:34.000 167 21200.02 27.99 42839.13 47797.85 2014-06-16 22:42:35.000 167 21200.04 27.97 42839.11 47797.82 2014-06-16 22:42:36.000 167 21200.01 27.99 42839.11 47797.83 2014-06-16 22:42:37.000 167 21200.01 27.97 42839.09 47797.84 2014-06-16 22:42:38.000 167 21200.01 27.97 42839.08 47797.82 2014-06-16 22:42:39.000 167 21200.03 27.96 42839.10 47797.83 2014-06-16 22:42:40.000 167 21200.01 27.96 42839.09 47797.84 2014-06-16 22:42:41.000 167 21199.98 27.97 42839.10 47797.80 2014-06-16 22:42:42.000 167 21200.01 27.95 42839.08 47797.83 2014-06-16 22:42:43.000 167 21200.03 27.96 42839.08 47797.83 2014-06-16 22:42:44.000 167 21200.02 27.97 42839.10 47797.82 2014-06-16 22:42:45.000 167 21200.01 27.96 42839.09 47797.82 2014-06-16 22:42:46.000 167 21200.02 27.96 42839.10 47797.82 2014-06-16 22:42:47.000 167 21200.04 27.95 42839.11 47797.83 2014-06-16 22:42:48.000 167 21200.03 27.95 42839.13 47797.85 2014-06-16 22:42:49.000 167 21200.01 27.95 42839.14 47797.82 2014-06-16 22:42:50.000 167 21200.03 27.96 42839.15 47797.82 2014-06-16 22:42:51.000 167 21200.05 27.93 42839.13 47797.84 2014-06-16 22:42:52.000 167 21200.04 27.92 42839.11 47797.85 2014-06-16 22:42:53.000 167 21200.04 27.89 42839.13 47797.88 2014-06-16 22:42:54.000 167 21200.08 27.88 42839.14 47797.88 2014-06-16 22:42:55.000 167 21200.07 27.89 42839.15 47797.92 2014-06-16 22:42:56.000 167 21200.02 27.89 42839.20 47797.88 2014-06-16 22:42:57.000 167 21200.03 27.90 42839.18 47797.94 2014-06-16 22:42:58.000 167 21200.05 27.90 42839.18 47797.93 2014-06-16 22:42:59.000 167 21200.08 27.91 42839.18 47797.94 2014-06-16 22:43:00.000 167 21200.10 27.93 42839.19 47797.93 2014-06-16 22:43:01.000 167 21200.08 27.93 42839.17 47797.93 2014-06-16 22:43:02.000 167 21200.10 27.91 42839.21 47797.91 2014-06-16 22:43:03.000 167 21200.10 27.92 42839.20 47797.95 2014-06-16 22:43:04.000 167 21200.10 27.93 42839.19 47797.95 2014-06-16 22:43:05.000 167 21200.10 27.95 42839.21 47797.94 2014-06-16 22:43:06.000 167 21200.10 27.95 42839.21 47797.95 2014-06-16 22:43:07.000 167 21200.13 27.95 42839.19 47797.96 2014-06-16 22:43:08.000 167 21200.10 27.97 42839.21 47797.93 2014-06-16 22:43:09.000 167 21200.10 27.95 42839.21 47797.96 2014-06-16 22:43:10.000 167 21200.11 27.97 42839.20 47797.97 2014-06-16 22:43:11.000 167 21200.09 27.94 42839.18 47797.95 2014-06-16 22:43:12.000 167 21200.11 27.94 42839.17 47797.94 2014-06-16 22:43:13.000 167 21200.14 27.95 42839.19 47797.94 2014-06-16 22:43:14.000 167 21200.16 27.93 42839.20 47797.96 2014-06-16 22:43:15.000 167 21200.17 27.91 42839.20 47797.96 2014-06-16 22:43:16.000 167 21200.16 27.93 42839.22 47797.99 2014-06-16 22:43:17.000 167 21200.14 27.93 42839.21 47797.98 2014-06-16 22:43:18.000 167 21200.15 27.92 42839.24 47797.99 2014-06-16 22:43:19.000 167 21200.17 27.91 42839.23 47798.02 2014-06-16 22:43:20.000 167 21200.16 27.92 42839.23 47798.01 2014-06-16 22:43:21.000 167 21200.16 27.94 42839.20 47798.02 2014-06-16 22:43:22.000 167 21200.17 27.91 42839.22 47798.00 2014-06-16 22:43:23.000 167 21200.17 27.89 42839.25 47798.03 2014-06-16 22:43:24.000 167 21200.16 27.89 42839.24 47798.04 2014-06-16 22:43:25.000 167 21200.17 27.88 42839.24 47798.02 2014-06-16 22:43:26.000 167 21200.16 27.88 42839.27 47798.03 2014-06-16 22:43:27.000 167 21200.17 27.87 42839.25 47798.05 2014-06-16 22:43:28.000 167 21200.17 27.86 42839.26 47798.05 2014-06-16 22:43:29.000 167 21200.18 27.85 42839.30 47798.04 2014-06-16 22:43:30.000 167 21200.16 27.82 42839.32 47798.05 2014-06-16 22:43:31.000 167 21200.17 27.82 42839.33 47798.08 2014-06-16 22:43:32.000 167 21200.17 27.82 42839.29 47798.07 2014-06-16 22:43:33.000 167 21200.15 27.81 42839.29 47798.08 2014-06-16 22:43:34.000 167 21200.16 27.81 42839.29 47798.06 2014-06-16 22:43:35.000 167 21200.18 27.82 42839.26 47798.07 2014-06-16 22:43:36.000 167 21200.15 27.84 42839.24 47798.08 2014-06-16 22:43:37.000 167 21200.15 27.86 42839.26 47798.06 2014-06-16 22:43:38.000 167 21200.18 27.86 42839.27 47798.07 2014-06-16 22:43:39.000 167 21200.16 27.86 42839.26 47798.06 2014-06-16 22:43:40.000 167 21200.18 27.88 42839.28 47798.06 2014-06-16 22:43:41.000 167 21200.18 27.88 42839.26 47798.06 2014-06-16 22:43:42.000 167 21200.18 27.87 42839.26 47798.06 2014-06-16 22:43:43.000 167 21200.16 27.88 42839.27 47798.08 2014-06-16 22:43:44.000 167 21200.18 27.89 42839.26 47798.08 2014-06-16 22:43:45.000 167 21200.19 27.90 42839.28 47798.07 2014-06-16 22:43:46.000 167 21200.21 27.91 42839.26 47798.07 2014-06-16 22:43:47.000 167 21200.23 27.91 42839.26 47798.08 2014-06-16 22:43:48.000 167 21200.26 27.93 42839.24 47798.09 2014-06-16 22:43:49.000 167 21200.26 27.93 42839.27 47798.08 2014-06-16 22:43:50.000 167 21200.27 27.94 42839.26 47798.08 2014-06-16 22:43:51.000 167 21200.25 27.92 42839.27 47798.10 2014-06-16 22:43:52.000 167 21200.24 27.93 42839.27 47798.10 2014-06-16 22:43:53.000 167 21200.27 27.96 42839.26 47798.09 2014-06-16 22:43:54.000 167 21200.24 27.94 42839.30 47798.10 2014-06-16 22:43:55.000 167 21200.21 27.94 42839.32 47798.08 2014-06-16 22:43:56.000 167 21200.26 27.91 42839.30 47798.13 2014-06-16 22:43:57.000 167 21200.27 27.93 42839.22 47798.10 2014-06-16 22:43:58.000 167 21200.23 27.96 42839.23 47798.11 2014-06-16 22:43:59.000 167 21200.25 27.96 42839.22 47798.09 2014-06-16 22:44:00.000 167 21200.23 27.98 42839.21 47798.08 2014-06-16 22:44:01.000 167 21200.21 27.99 42839.23 47798.09 2014-06-16 22:44:02.000 167 21200.25 28.01 42839.23 47798.06 2014-06-16 22:44:03.000 167 21200.27 27.99 42839.24 47798.06 2014-06-16 22:44:04.000 167 21200.26 27.97 42839.25 47798.07 2014-06-16 22:44:05.000 167 21200.24 28.00 42839.24 47798.07 2014-06-16 22:44:06.000 167 21200.24 28.02 42839.24 47798.05 2014-06-16 22:44:07.000 167 21200.22 28.01 42839.22 47798.04 2014-06-16 22:44:08.000 167 21200.22 28.02 42839.18 47798.04 2014-06-16 22:44:09.000 167 21200.22 28.05 42839.20 47798.03 2014-06-16 22:44:10.000 167 21200.24 28.05 42839.22 47798.02 2014-06-16 22:44:11.000 167 21200.22 28.06 42839.20 47798.03 2014-06-16 22:44:12.000 167 21200.24 28.05 42839.18 47798.03 2014-06-16 22:44:13.000 167 21200.22 28.05 42839.21 47798.00 2014-06-16 22:44:14.000 167 21200.20 28.05 42839.18 47798.00 2014-06-16 22:44:15.000 167 21200.19 28.06 42839.19 47798.01 2014-06-16 22:44:16.000 167 21200.18 28.07 42839.22 47798.00 2014-06-16 22:44:17.000 167 21200.20 28.08 42839.22 47797.97 2014-06-16 22:44:18.000 167 21200.20 28.08 42839.19 47798.01 2014-06-16 22:44:19.000 167 21200.18 28.06 42839.20 47797.99 2014-06-16 22:44:20.000 167 21200.21 28.02 42839.21 47798.01 2014-06-16 22:44:21.000 167 21200.25 28.02 42839.21 47798.01 2014-06-16 22:44:22.000 167 21200.26 28.02 42839.20 47798.05 2014-06-16 22:44:23.000 167 21200.27 28.02 42839.20 47798.04 2014-06-16 22:44:24.000 167 21200.29 28.02 42839.22 47798.05 2014-06-16 22:44:25.000 167 21200.26 28.04 42839.25 47798.08 2014-06-16 22:44:26.000 167 21200.28 28.01 42839.26 47798.08 2014-06-16 22:44:27.000 167 21200.27 27.97 42839.30 47798.10 2014-06-16 22:44:28.000 167 21200.28 27.98 42839.30 47798.14 2014-06-16 22:44:29.000 167 21200.33 27.96 42839.32 47798.13 2014-06-16 22:44:30.000 167 21200.33 27.95 42839.34 47798.18 2014-06-16 22:44:31.000 167 21200.32 27.99 42839.31 47798.19 2014-06-16 22:44:32.000 167 21200.33 28.02 42839.34 47798.19 2014-06-16 22:44:33.000 167 21200.30 28.04 42839.35 47798.16 2014-06-16 22:44:34.000 167 21200.29 28.06 42839.34 47798.18 2014-06-16 22:44:35.000 167 21200.30 28.05 42839.32 47798.16 2014-06-16 22:44:36.000 167 21200.34 28.01 42839.29 47798.17 2014-06-16 22:44:37.000 167 21200.38 28.03 42839.29 47798.19 2014-06-16 22:44:38.000 167 21200.39 28.01 42839.31 47798.17 2014-06-16 22:44:39.000 167 21200.39 27.97 42839.30 47798.18 2014-06-16 22:44:40.000 167 21200.41 27.94 42839.33 47798.20 2014-06-16 22:44:41.000 167 21200.43 27.93 42839.36 47798.23 2014-06-16 22:44:42.000 167 21200.42 27.89 42839.40 47798.23 2014-06-16 22:44:43.000 167 21200.41 27.89 42839.40 47798.26 2014-06-16 22:44:44.000 167 21200.44 27.87 42839.40 47798.29 2014-06-16 22:44:45.000 167 21200.45 27.85 42839.44 47798.31 2014-06-16 22:44:46.000 167 21200.41 27.89 42839.45 47798.34 2014-06-16 22:44:47.000 167 21200.41 27.96 42839.41 47798.33 2014-06-16 22:44:48.000 167 21200.43 28.03 42839.38 47798.30 2014-06-16 22:44:49.000 167 21200.39 28.05 42839.32 47798.25 2014-06-16 22:44:50.000 167 21200.39 28.03 42839.30 47798.21 2014-06-16 22:44:51.000 167 21200.38 28.02 42839.30 47798.20 2014-06-16 22:44:52.000 167 21200.37 28.03 42839.31 47798.18 2014-06-16 22:44:53.000 167 21200.37 28.04 42839.30 47798.17 2014-06-16 22:44:54.000 167 21200.41 28.05 42839.30 47798.15 2014-06-16 22:44:55.000 167 21200.39 28.01 42839.28 47798.17 2014-06-16 22:44:56.000 167 21200.38 28.01 42839.30 47798.16 2014-06-16 22:44:57.000 167 21200.38 28.01 42839.29 47798.15 2014-06-16 22:44:58.000 167 21200.39 28.02 42839.29 47798.16 2014-06-16 22:44:59.000 167 21200.39 28.02 42839.30 47798.15 2014-06-16 22:45:00.000 167 21200.40 28.01 42839.29 47798.14 2014-06-16 22:45:01.000 167 21200.40 28.01 42839.29 47798.16 2014-06-16 22:45:02.000 167 21200.37 28.01 42839.26 47798.14 2014-06-16 22:45:03.000 167 21200.40 28.01 42839.29 47798.18 2014-06-16 22:45:04.000 167 21200.37 28.00 42839.30 47798.16 2014-06-16 22:45:05.000 167 21200.36 28.01 42839.32 47798.16 2014-06-16 22:45:06.000 167 21200.39 28.01 42839.31 47798.16 2014-06-16 22:45:07.000 167 21200.38 28.01 42839.30 47798.17 2014-06-16 22:45:08.000 167 21200.37 28.00 42839.32 47798.14 2014-06-16 22:45:09.000 167 21200.38 28.00 42839.27 47798.15 2014-06-16 22:45:10.000 167 21200.39 28.01 42839.27 47798.16 2014-06-16 22:45:11.000 167 21200.40 28.01 42839.23 47798.17 2014-06-16 22:45:12.000 167 21200.41 28.02 42839.25 47798.18 2014-06-16 22:45:13.000 167 21200.41 28.02 42839.26 47798.16 2014-06-16 22:45:14.000 167 21200.44 28.00 42839.23 47798.16 2014-06-16 22:45:15.000 167 21200.46 28.02 42839.24 47798.16 2014-06-16 22:45:16.000 167 21200.43 28.03 42839.27 47798.17 2014-06-16 22:45:17.000 167 21200.43 28.03 42839.27 47798.16 2014-06-16 22:45:18.000 167 21200.43 28.02 42839.28 47798.17 2014-06-16 22:45:19.000 167 21200.43 28.01 42839.29 47798.16 2014-06-16 22:45:20.000 167 21200.42 28.01 42839.25 47798.15 2014-06-16 22:45:21.000 167 21200.41 28.03 42839.26 47798.15 2014-06-16 22:45:22.000 167 21200.38 28.02 42839.26 47798.16 2014-06-16 22:45:23.000 167 21200.38 28.01 42839.27 47798.14 2014-06-16 22:45:24.000 167 21200.39 28.01 42839.29 47798.17 2014-06-16 22:45:25.000 167 21200.39 28.01 42839.26 47798.13 2014-06-16 22:45:26.000 167 21200.39 28.02 42839.26 47798.16 2014-06-16 22:45:27.000 167 21200.36 28.02 42839.26 47798.15 2014-06-16 22:45:28.000 167 21200.38 28.02 42839.25 47798.16 2014-06-16 22:45:29.000 167 21200.39 28.03 42839.27 47798.14 2014-06-16 22:45:30.000 167 21200.40 28.04 42839.27 47798.14 2014-06-16 22:45:31.000 167 21200.38 28.07 42839.25 47798.13 2014-06-16 22:45:32.000 167 21200.37 28.08 42839.20 47798.13 2014-06-16 22:45:33.000 167 21200.36 28.11 42839.19 47798.13 2014-06-16 22:45:34.000 167 21200.37 28.14 42839.18 47798.09 2014-06-16 22:45:35.000 167 21200.40 28.14 42839.17 47798.11 2014-06-16 22:45:36.000 167 21200.39 28.14 42839.18 47798.08 2014-06-16 22:45:37.000 167 21200.40 28.13 42839.15 47798.09 2014-06-16 22:45:38.000 167 21200.42 28.15 42839.18 47798.08 2014-06-16 22:45:39.000 167 21200.40 28.14 42839.19 47798.05 2014-06-16 22:45:40.000 167 21200.38 28.16 42839.17 47798.08 2014-06-16 22:45:41.000 167 21200.38 28.17 42839.17 47798.07 2014-06-16 22:45:42.000 167 21200.37 28.15 42839.19 47798.08 2014-06-16 22:45:43.000 167 21200.38 28.14 42839.22 47798.06 2014-06-16 22:45:44.000 167 21200.41 28.14 42839.21 47798.08 2014-06-16 22:45:45.000 167 21200.45 28.12 42839.22 47798.07 2014-06-16 22:45:46.000 167 21200.44 28.13 42839.21 47798.12 2014-06-16 22:45:47.000 167 21200.44 28.12 42839.22 47798.12 2014-06-16 22:45:48.000 167 21200.43 28.10 42839.25 47798.12 2014-06-16 22:45:49.000 167 21200.41 28.11 42839.24 47798.13 2014-06-16 22:45:50.000 167 21200.41 28.12 42839.26 47798.14 2014-06-16 22:45:51.000 167 21200.45 28.13 42839.24 47798.15 2014-06-16 22:45:52.000 167 21200.45 28.14 42839.25 47798.14 2014-06-16 22:45:53.000 167 21200.44 28.13 42839.27 47798.16 2014-06-16 22:45:54.000 167 21200.42 28.16 42839.27 47798.15 2014-06-16 22:45:55.000 167 21200.43 28.17 42839.26 47798.16 2014-06-16 22:45:56.000 167 21200.45 28.18 42839.24 47798.15 2014-06-16 22:45:57.000 167 21200.44 28.19 42839.24 47798.17 2014-06-16 22:45:58.000 167 21200.41 28.17 42839.22 47798.18 2014-06-16 22:45:59.000 167 21200.40 28.16 42839.26 47798.16 2014-06-16 22:46:00.000 167 21200.41 28.17 42839.22 47798.16 2014-06-16 22:46:01.000 167 21200.41 28.17 42839.24 47798.17 2014-06-16 22:46:02.000 167 21200.42 28.16 42839.26 47798.15 2014-06-16 22:46:03.000 167 21200.42 28.17 42839.25 47798.17 2014-06-16 22:46:04.000 167 21200.44 28.16 42839.22 47798.15 2014-06-16 22:46:05.000 167 21200.40 28.16 42839.21 47798.15 2014-06-16 22:46:06.000 167 21200.41 28.17 42839.23 47798.17 2014-06-16 22:46:07.000 167 21200.43 28.16 42839.23 47798.16 2014-06-16 22:46:08.000 167 21200.43 28.14 42839.24 47798.15 2014-06-16 22:46:09.000 167 21200.43 28.16 42839.24 47798.16 2014-06-16 22:46:10.000 167 21200.41 28.15 42839.28 47798.16 2014-06-16 22:46:11.000 167 21200.41 28.13 42839.29 47798.19 2014-06-16 22:46:12.000 167 21200.41 28.12 42839.31 47798.18 2014-06-16 22:46:13.000 167 21200.42 28.14 42839.25 47798.17 2014-06-16 22:46:14.000 167 21200.41 28.15 42839.29 47798.19 2014-06-16 22:46:15.000 167 21200.41 28.16 42839.26 47798.17 2014-06-16 22:46:16.000 167 21200.42 28.17 42839.24 47798.18 2014-06-16 22:46:17.000 167 21200.41 28.15 42839.23 47798.18 2014-06-16 22:46:18.000 167 21200.41 28.16 42839.27 47798.19 2014-06-16 22:46:19.000 167 21200.41 28.18 42839.27 47798.15 2014-06-16 22:46:20.000 167 21200.43 28.17 42839.26 47798.16 2014-06-16 22:46:21.000 167 21200.44 28.15 42839.26 47798.18 2014-06-16 22:46:22.000 167 21200.45 28.16 42839.27 47798.18 2014-06-16 22:46:23.000 167 21200.45 28.16 42839.27 47798.20 2014-06-16 22:46:24.000 167 21200.44 28.16 42839.27 47798.17 2014-06-16 22:46:25.000 167 21200.46 28.19 42839.27 47798.18 2014-06-16 22:46:26.000 167 21200.43 28.18 42839.26 47798.17 2014-06-16 22:46:27.000 167 21200.43 28.15 42839.26 47798.17 2014-06-16 22:46:28.000 167 21200.43 28.16 42839.27 47798.19 2014-06-16 22:46:29.000 167 21200.41 28.14 42839.26 47798.18 2014-06-16 22:46:30.000 167 21200.42 28.15 42839.26 47798.20 2014-06-16 22:46:31.000 167 21200.48 28.17 42839.26 47798.18 2014-06-16 22:46:32.000 167 21200.44 28.18 42839.27 47798.20 2014-06-16 22:46:33.000 167 21200.45 28.17 42839.30 47798.19 2014-06-16 22:46:34.000 167 21200.48 28.18 42839.25 47798.20 2014-06-16 22:46:35.000 167 21200.46 28.19 42839.28 47798.20 2014-06-16 22:46:36.000 167 21200.46 28.18 42839.28 47798.19 2014-06-16 22:46:37.000 167 21200.45 28.17 42839.31 47798.18 2014-06-16 22:46:38.000 167 21200.46 28.19 42839.29 47798.21 2014-06-16 22:46:39.000 167 21200.44 28.23 42839.26 47798.20 2014-06-16 22:46:40.000 167 21200.44 28.24 42839.27 47798.19 2014-06-16 22:46:41.000 167 21200.43 28.25 42839.23 47798.17 2014-06-16 22:46:42.000 167 21200.46 28.24 42839.27 47798.18 2014-06-16 22:46:43.000 167 21200.47 28.24 42839.29 47798.17 2014-06-16 22:46:44.000 167 21200.43 28.22 42839.30 47798.20 2014-06-16 22:46:45.000 167 21200.43 28.22 42839.27 47798.18 2014-06-16 22:46:46.000 167 21200.44 28.24 42839.26 47798.21 2014-06-16 22:46:47.000 167 21200.42 28.24 42839.30 47798.20 2014-06-16 22:46:48.000 167 21200.44 28.25 42839.29 47798.19 2014-06-16 22:46:49.000 167 21200.44 28.27 42839.30 47798.20 2014-06-16 22:46:50.000 167 21200.46 28.27 42839.31 47798.20 2014-06-16 22:46:51.000 167 21200.47 28.27 42839.29 47798.20 2014-06-16 22:46:52.000 167 21200.44 28.30 42839.28 47798.20 2014-06-16 22:46:53.000 167 21200.47 28.30 42839.31 47798.22 2014-06-16 22:46:54.000 167 21200.48 28.30 42839.36 47798.17 2014-06-16 22:46:55.000 167 21200.47 28.31 42839.34 47798.21 2014-06-16 22:46:56.000 167 21200.48 28.30 42839.35 47798.21 2014-06-16 22:46:57.000 167 21200.49 28.29 42839.35 47798.20 2014-06-16 22:46:58.000 167 21200.47 28.29 42839.36 47798.22 2014-06-16 22:46:59.000 167 21200.48 28.29 42839.35 47798.22 2014-06-16 22:47:00.000 167 21200.48 28.28 42839.36 47798.22 2014-06-16 22:47:01.000 167 21200.50 28.25 42839.37 47798.23 2014-06-16 22:47:02.000 167 21200.54 28.26 42839.37 47798.24 2014-06-16 22:47:03.000 167 21200.55 28.30 42839.36 47798.23 2014-06-16 22:47:04.000 167 21200.56 28.28 42839.35 47798.27 2014-06-16 22:47:05.000 167 21200.59 28.30 42839.35 47798.23 2014-06-16 22:47:06.000 167 21200.60 28.32 42839.34 47798.24 2014-06-16 22:47:07.000 167 21200.58 28.32 42839.32 47798.24 2014-06-16 22:47:08.000 167 21200.58 28.33 42839.31 47798.25 2014-06-16 22:47:09.000 167 21200.61 28.34 42839.31 47798.25 2014-06-16 22:47:10.000 167 21200.62 28.36 42839.32 47798.25 2014-06-16 22:47:11.000 167 21200.62 28.33 42839.33 47798.25 2014-06-16 22:47:12.000 167 21200.63 28.34 42839.32 47798.27 2014-06-16 22:47:13.000 167 21200.64 28.34 42839.33 47798.26 2014-06-16 22:47:14.000 167 21200.63 28.33 42839.35 47798.24 2014-06-16 22:47:15.000 167 21200.61 28.36 42839.33 47798.28 2014-06-16 22:47:16.000 167 21200.62 28.36 42839.33 47798.25 2014-06-16 22:47:17.000 167 21200.61 28.37 42839.31 47798.24 2014-06-16 22:47:18.000 167 21200.61 28.37 42839.33 47798.24 2014-06-16 22:47:19.000 167 21200.59 28.36 42839.29 47798.20 2014-06-16 22:47:20.000 167 21200.59 28.36 42839.27 47798.24 2014-06-16 22:47:21.000 167 21200.58 28.35 42839.32 47798.20 2014-06-16 22:47:22.000 167 21200.57 28.31 42839.30 47798.21 2014-06-16 22:47:23.000 167 21200.60 28.34 42839.29 47798.21 2014-06-16 22:47:24.000 167 21200.57 28.34 42839.27 47798.20 2014-06-16 22:47:25.000 167 21200.59 28.32 42839.26 47798.21 2014-06-16 22:47:26.000 167 21200.59 28.31 42839.28 47798.20 2014-06-16 22:47:27.000 167 21200.60 28.31 42839.28 47798.20 2014-06-16 22:47:28.000 167 21200.62 28.31 42839.28 47798.19 2014-06-16 22:47:29.000 167 21200.61 28.29 42839.28 47798.19 2014-06-16 22:47:30.000 167 21200.60 28.29 42839.26 47798.18 2014-06-16 22:47:31.000 167 21200.57 28.26 42839.27 47798.19 2014-06-16 22:47:32.000 167 21200.55 28.25 42839.28 47798.16 2014-06-16 22:47:33.000 167 21200.55 28.23 42839.28 47798.17 2014-06-16 22:47:34.000 167 21200.55 28.23 42839.27 47798.18 2014-06-16 22:47:35.000 167 21200.51 28.22 42839.28 47798.17 2014-06-16 22:47:36.000 167 21200.53 28.18 42839.29 47798.16 2014-06-16 22:47:37.000 167 21200.57 28.16 42839.32 47798.18 2014-06-16 22:47:38.000 167 21200.58 28.14 42839.31 47798.18 2014-06-16 22:47:39.000 167 21200.56 28.14 42839.29 47798.19 2014-06-16 22:47:40.000 167 21200.57 28.10 42839.33 47798.20 2014-06-16 22:47:41.000 167 21200.57 28.11 42839.32 47798.23 2014-06-16 22:47:42.000 167 21200.57 28.11 42839.33 47798.24 2014-06-16 22:47:43.000 167 21200.57 28.10 42839.30 47798.23 2014-06-16 22:47:44.000 167 21200.57 28.08 42839.34 47798.23 2014-06-16 22:47:45.000 167 21200.56 28.06 42839.36 47798.23 2014-06-16 22:47:46.000 167 21200.55 28.05 42839.35 47798.26 2014-06-16 22:47:47.000 167 21200.54 28.05 42839.37 47798.24 2014-06-16 22:47:48.000 167 21200.57 28.04 42839.35 47798.25 2014-06-16 22:47:49.000 167 21200.59 28.00 42839.36 47798.25 2014-06-16 22:47:50.000 167 21200.62 28.03 42839.35 47798.26 2014-06-16 22:47:51.000 167 21200.59 28.04 42839.37 47798.27 2014-06-16 22:47:52.000 167 21200.60 28.01 42839.36 47798.25 2014-06-16 22:47:53.000 167 21200.59 28.00 42839.35 47798.27 2014-06-16 22:47:54.000 167 21200.60 28.00 42839.38 47798.25 2014-06-16 22:47:55.000 167 21200.61 28.00 42839.36 47798.28 2014-06-16 22:47:56.000 167 21200.59 28.00 42839.37 47798.25 2014-06-16 22:47:57.000 167 21200.58 28.01 42839.34 47798.25 2014-06-16 22:47:58.000 167 21200.62 28.00 42839.38 47798.27 2014-06-16 22:47:59.000 167 21200.64 28.01 42839.33 47798.26 2014-06-16 22:48:00.000 167 21200.64 27.99 42839.33 47798.28 2014-06-16 22:48:01.000 167 21200.63 27.98 42839.33 47798.23 2014-06-16 22:48:02.000 167 21200.62 27.97 42839.34 47798.26 2014-06-16 22:48:03.000 167 21200.62 27.97 42839.33 47798.24 2014-06-16 22:48:04.000 167 21200.62 27.97 42839.36 47798.26 2014-06-16 22:48:05.000 167 21200.58 27.96 42839.35 47798.25 2014-06-16 22:48:06.000 167 21200.60 27.96 42839.34 47798.27 2014-06-16 22:48:07.000 167 21200.62 27.96 42839.34 47798.27 2014-06-16 22:48:08.000 167 21200.62 27.95 42839.34 47798.25 2014-06-16 22:48:09.000 167 21200.62 27.95 42839.35 47798.27 2014-06-16 22:48:10.000 167 21200.61 27.96 42839.38 47798.27 2014-06-16 22:48:11.000 167 21200.59 27.96 42839.33 47798.26 2014-06-16 22:48:12.000 167 21200.60 27.94 42839.34 47798.26 2014-06-16 22:48:13.000 167 21200.62 27.93 42839.35 47798.28 2014-06-16 22:48:14.000 167 21200.63 27.93 42839.34 47798.26 2014-06-16 22:48:15.000 167 21200.61 27.92 42839.32 47798.27 2014-06-16 22:48:16.000 167 21200.61 27.90 42839.35 47798.26 2014-06-16 22:48:17.000 167 21200.62 27.89 42839.36 47798.27 2014-06-16 22:48:18.000 167 21200.67 27.87 42839.36 47798.29 2014-06-16 22:48:19.000 167 21200.66 27.86 42839.36 47798.29 2014-06-16 22:48:20.000 167 21200.66 27.85 42839.38 47798.32 2014-06-16 22:48:21.000 167 21200.67 27.82 42839.41 47798.33 2014-06-16 22:48:22.000 167 21200.68 27.83 42839.44 47798.33 2014-06-16 22:48:23.000 167 21200.64 27.85 42839.43 47798.34 2014-06-16 22:48:24.000 167 21200.66 27.84 42839.41 47798.37 2014-06-16 22:48:25.000 167 21200.63 27.86 42839.44 47798.35 2014-06-16 22:48:26.000 167 21200.63 27.86 42839.44 47798.37 2014-06-16 22:48:27.000 167 21200.66 27.83 42839.43 47798.37 2014-06-16 22:48:28.000 167 21200.66 27.82 42839.44 47798.35 2014-06-16 22:48:29.000 167 21200.63 27.83 42839.43 47798.37 2014-06-16 22:48:30.000 167 21200.65 27.84 42839.48 47798.35 2014-06-16 22:48:31.000 167 21200.64 27.89 42839.48 47798.38 2014-06-16 22:48:32.000 167 21200.62 27.90 42839.45 47798.37 2014-06-16 22:48:33.000 167 21200.61 27.90 42839.48 47798.35 2014-06-16 22:48:34.000 167 21200.61 27.90 42839.45 47798.33 2014-06-16 22:48:35.000 167 21200.60 27.90 42839.43 47798.33 2014-06-16 22:48:36.000 167 21200.59 27.91 42839.42 47798.33 2014-06-16 22:48:37.000 167 21200.58 27.91 42839.41 47798.34 2014-06-16 22:48:38.000 167 21200.60 27.91 42839.41 47798.34 2014-06-16 22:48:39.000 167 21200.59 27.93 42839.43 47798.33 2014-06-16 22:48:40.000 167 21200.57 27.91 42839.39 47798.33 2014-06-16 22:48:41.000 167 21200.57 27.91 42839.38 47798.30 2014-06-16 22:48:42.000 167 21200.57 27.88 42839.38 47798.31 2014-06-16 22:48:43.000 167 21200.55 27.87 42839.40 47798.28 2014-06-16 22:48:44.000 167 21200.55 27.87 42839.40 47798.30 2014-06-16 22:48:45.000 167 21200.54 27.88 42839.35 47798.26 2014-06-16 22:48:46.000 167 21200.57 27.84 42839.36 47798.26 2014-06-16 22:48:47.000 167 21200.58 27.83 42839.35 47798.29 2014-06-16 22:48:48.000 167 21200.58 27.80 42839.40 47798.28 2014-06-16 22:48:49.000 167 21200.57 27.80 42839.37 47798.29 2014-06-16 22:48:50.000 167 21200.57 27.80 42839.38 47798.27 2014-06-16 22:48:51.000 167 21200.62 27.76 42839.36 47798.29 2014-06-16 22:48:52.000 167 21200.61 27.75 42839.37 47798.25 2014-06-16 22:48:53.000 167 21200.63 27.75 42839.37 47798.29 2014-06-16 22:48:54.000 167 21200.60 27.73 42839.37 47798.29 2014-06-16 22:48:55.000 167 21200.60 27.72 42839.38 47798.27 2014-06-16 22:48:56.000 167 21200.60 27.70 42839.36 47798.27 2014-06-16 22:48:57.000 167 21200.61 27.68 42839.34 47798.28 2014-06-16 22:48:58.000 167 21200.58 27.68 42839.39 47798.27 2014-06-16 22:48:59.000 167 21200.59 27.68 42839.41 47798.27 2014-06-16 22:49:00.000 167 21200.57 27.66 42839.36 47798.29 2014-06-16 22:49:01.000 167 21200.59 27.63 42839.36 47798.27 2014-06-16 22:49:02.000 167 21200.59 27.62 42839.37 47798.29 2014-06-16 22:49:03.000 167 21200.57 27.59 42839.38 47798.30 2014-06-16 22:49:04.000 167 21200.57 27.58 42839.38 47798.29 2014-06-16 22:49:05.000 167 21200.60 27.57 42839.35 47798.29 2014-06-16 22:49:06.000 167 21200.64 27.55 42839.40 47798.29 2014-06-16 22:49:07.000 167 21200.64 27.53 42839.40 47798.33 2014-06-16 22:49:08.000 167 21200.62 27.54 42839.41 47798.32 2014-06-16 22:49:09.000 167 21200.62 27.53 42839.43 47798.32 2014-06-16 22:49:10.000 167 21200.65 27.53 42839.44 47798.34 2014-06-16 22:49:11.000 167 21200.65 27.53 42839.46 47798.35 2014-06-16 22:49:12.000 167 21200.67 27.54 42839.44 47798.37 2014-06-16 22:49:13.000 167 21200.68 27.51 42839.44 47798.37 2014-06-16 22:49:14.000 167 21200.72 27.48 42839.42 47798.37 2014-06-16 22:49:15.000 167 21200.73 27.49 42839.48 47798.42 2014-06-16 22:49:16.000 167 21200.74 27.49 42839.48 47798.42 2014-06-16 22:49:17.000 167 21200.76 27.50 42839.47 47798.43 2014-06-16 22:49:18.000 167 21200.77 27.50 42839.47 47798.43 2014-06-16 22:49:19.000 167 21200.78 27.50 42839.45 47798.44 2014-06-16 22:49:20.000 167 21200.76 27.48 42839.46 47798.45 2014-06-16 22:49:21.000 167 21200.77 27.47 42839.47 47798.42 2014-06-16 22:49:22.000 167 21200.80 27.46 42839.46 47798.46 2014-06-16 22:49:23.000 167 21200.80 27.46 42839.44 47798.42 2014-06-16 22:49:24.000 167 21200.77 27.45 42839.44 47798.45 2014-06-16 22:49:25.000 167 21200.78 27.42 42839.45 47798.44 2014-06-16 22:49:26.000 167 21200.79 27.42 42839.46 47798.45 2014-06-16 22:49:27.000 167 21200.79 27.43 42839.47 47798.43 2014-06-16 22:49:28.000 167 21200.79 27.42 42839.45 47798.45 2014-06-16 22:49:29.000 167 21200.79 27.42 42839.43 47798.44 2014-06-16 22:49:30.000 167 21200.76 27.41 42839.45 47798.45 2014-06-16 22:49:31.000 167 21200.82 27.40 42839.46 47798.45 2014-06-16 22:49:32.000 167 21200.85 27.39 42839.44 47798.45 2014-06-16 22:49:33.000 167 21200.85 27.39 42839.45 47798.47 2014-06-16 22:49:34.000 167 21200.83 27.40 42839.44 47798.47 2014-06-16 22:49:35.000 167 21200.83 27.41 42839.44 47798.46 2014-06-16 22:49:36.000 167 21200.82 27.39 42839.44 47798.46 2014-06-16 22:49:37.000 167 21200.84 27.41 42839.47 47798.48 2014-06-16 22:49:38.000 167 21200.85 27.41 42839.45 47798.48 2014-06-16 22:49:39.000 167 21200.83 27.41 42839.43 47798.45 2014-06-16 22:49:40.000 167 21200.84 27.40 42839.40 47798.45 2014-06-16 22:49:41.000 167 21200.85 27.43 42839.41 47798.44 2014-06-16 22:49:42.000 167 21200.85 27.41 42839.40 47798.44 2014-06-16 22:49:43.000 167 21200.87 27.38 42839.44 47798.45 2014-06-16 22:49:44.000 167 21200.86 27.35 42839.45 47798.43 2014-06-16 22:49:45.000 167 21200.85 27.34 42839.46 47798.46 2014-06-16 22:49:46.000 167 21200.86 27.35 42839.47 47798.46 2014-06-16 22:49:47.000 167 21200.87 27.36 42839.47 47798.47 2014-06-16 22:49:48.000 167 21200.88 27.33 42839.45 47798.47 2014-06-16 22:49:49.000 167 21200.89 27.32 42839.46 47798.45 2014-06-16 22:49:50.000 167 21200.87 27.36 42839.44 47798.46 2014-06-16 22:49:51.000 167 21200.87 27.33 42839.42 47798.45 2014-06-16 22:49:52.000 167 21200.85 27.36 42839.42 47798.45 2014-06-16 22:49:53.000 167 21200.83 27.36 42839.43 47798.46 2014-06-16 22:49:54.000 167 21200.83 27.37 42839.44 47798.44 2014-06-16 22:49:55.000 167 21200.82 27.37 42839.41 47798.45 2014-06-16 22:49:56.000 167 21200.83 27.36 42839.41 47798.41 2014-06-16 22:49:57.000 167 21200.82 27.34 42839.43 47798.43 2014-06-16 22:49:58.000 167 21200.81 27.32 42839.40 47798.41 2014-06-16 22:49:59.000 167 21200.79 27.33 42839.40 47798.40 2014-06-16 22:50:00.000 167 21200.78 27.34 42839.38 47798.40 2014-06-16 22:50:01.000 167 21200.80 27.33 42839.40 47798.37 2014-06-16 22:50:02.000 167 21200.78 27.37 42839.40 47798.39 2014-06-16 22:50:03.000 167 21200.74 27.42 42839.33 47798.36 2014-06-16 22:50:04.000 167 21200.69 27.46 42839.26 47798.31 2014-06-16 22:50:05.000 167 21200.69 27.47 42839.27 47798.28 2014-06-16 22:50:06.000 167 21200.72 27.47 42839.26 47798.25 2014-06-16 22:50:07.000 167 21200.71 27.45 42839.27 47798.23 2014-06-16 22:50:08.000 167 21200.71 27.43 42839.27 47798.21 2014-06-16 22:50:09.000 167 21200.74 27.44 42839.28 47798.22 2014-06-16 22:50:10.000 167 21200.75 27.42 42839.28 47798.23 2014-06-16 22:50:11.000 167 21200.74 27.43 42839.25 47798.20 2014-06-16 22:50:12.000 167 21200.71 27.46 42839.22 47798.23 2014-06-16 22:50:13.000 167 21200.72 27.45 42839.24 47798.19 2014-06-16 22:50:14.000 167 21200.69 27.46 42839.24 47798.21 2014-06-16 22:50:15.000 167 21200.71 27.48 42839.20 47798.18 2014-06-16 22:50:16.000 167 21200.70 27.47 42839.21 47798.17 2014-06-16 22:50:17.000 167 21200.64 27.46 42839.20 47798.16 2014-06-16 22:50:18.000 167 21200.63 27.48 42839.21 47798.18 2014-06-16 22:50:19.000 167 21200.64 27.46 42839.24 47798.14 2014-06-16 22:50:20.000 167 21200.64 27.45 42839.23 47798.15 2014-06-16 22:50:21.000 167 21200.63 27.48 42839.21 47798.15 2014-06-16 22:50:22.000 167 21200.62 27.47 42839.26 47798.15 2014-06-16 22:50:23.000 167 21200.60 27.48 42839.24 47798.13 2014-06-16 22:50:24.000 167 21200.59 27.48 42839.25 47798.15 2014-06-16 22:50:25.000 167 21200.58 27.50 42839.23 47798.15 2014-06-16 22:50:26.000 167 21200.57 27.49 42839.22 47798.13 2014-06-16 22:50:27.000 167 21200.56 27.50 42839.20 47798.11 2014-06-16 22:50:28.000 167 21200.55 27.50 42839.23 47798.12 2014-06-16 22:50:29.000 167 21200.54 27.53 42839.22 47798.10 2014-06-16 22:50:30.000 167 21200.53 27.52 42839.19 47798.10 2014-06-16 22:50:31.000 167 21200.50 27.53 42839.15 47798.11 2014-06-16 22:50:32.000 167 21200.52 27.54 42839.14 47798.09 2014-06-16 22:50:33.000 167 21200.51 27.56 42839.12 47798.10 2014-06-16 22:50:34.000 167 21200.49 27.57 42839.14 47798.08 2014-06-16 22:50:35.000 167 21200.48 27.58 42839.14 47798.05 2014-06-16 22:50:36.000 167 21200.48 27.58 42839.12 47798.06 2014-06-16 22:50:37.000 167 21200.48 27.56 42839.10 47798.05 2014-06-16 22:50:38.000 167 21200.49 27.60 42839.09 47798.05 2014-06-16 22:50:39.000 167 21200.49 27.59 42839.08 47798.05 2014-06-16 22:50:40.000 167 21200.48 27.59 42839.09 47798.03 2014-06-16 22:50:41.000 167 21200.48 27.58 42839.09 47798.03 2014-06-16 22:50:42.000 167 21200.47 27.59 42839.10 47798.03 2014-06-16 22:50:43.000 167 21200.45 27.61 42839.07 47797.99 2014-06-16 22:50:44.000 167 21200.42 27.62 42839.10 47798.01 2014-06-16 22:50:45.000 167 21200.40 27.62 42839.06 47797.99 2014-06-16 22:50:46.000 167 21200.41 27.62 42839.07 47797.97 2014-06-16 22:50:47.000 167 21200.40 27.63 42839.05 47797.97 2014-06-16 22:50:48.000 167 21200.40 27.64 42839.01 47797.96 2014-06-16 22:50:49.000 167 21200.41 27.62 42839.01 47797.96 2014-06-16 22:50:50.000 167 21200.45 27.61 42839.05 47797.97 2014-06-16 22:50:51.000 167 21200.44 27.65 42839.05 47797.97 2014-06-16 22:50:52.000 167 21200.43 27.67 42839.07 47797.97 2014-06-16 22:50:53.000 167 21200.42 27.66 42839.03 47797.97 2014-06-16 22:50:54.000 167 21200.41 27.68 42838.98 47797.94 2014-06-16 22:50:55.000 167 21200.42 27.67 42839.03 47797.92 2014-06-16 22:50:56.000 167 21200.41 27.65 42839.02 47797.93 2014-06-16 22:50:57.000 167 21200.39 27.66 42839.05 47797.93 2014-06-16 22:50:58.000 167 21200.39 27.66 42839.03 47797.93 2014-06-16 22:50:59.000 167 21200.41 27.65 42839.02 47797.93 2014-06-16 22:51:00.000 167 21200.42 27.66 42839.06 47797.94 2014-06-16 22:51:01.000 167 21200.41 27.65 42839.04 47797.93 2014-06-16 22:51:02.000 167 21200.41 27.65 42839.00 47797.94 2014-06-16 22:51:03.000 167 21200.43 27.66 42839.02 47797.95 2014-06-16 22:51:04.000 167 21200.41 27.68 42839.04 47797.94 2014-06-16 22:51:05.000 167 21200.39 27.68 42839.00 47797.93 2014-06-16 22:51:06.000 167 21200.39 27.70 42839.00 47797.91 2014-06-16 22:51:07.000 167 21200.41 27.71 42838.99 47797.92 2014-06-16 22:51:08.000 167 21200.39 27.69 42838.99 47797.94 2014-06-16 22:51:09.000 167 21200.40 27.70 42839.00 47797.89 2014-06-16 22:51:10.000 167 21200.39 27.74 42839.00 47797.94 2014-06-16 22:51:11.000 167 21200.39 27.75 42838.99 47797.94 2014-06-16 22:51:12.000 167 21200.40 27.74 42839.03 47797.90 2014-06-16 22:51:13.000 167 21200.43 27.72 42839.00 47797.91 2014-06-16 22:51:14.000 167 21200.40 27.73 42838.98 47797.94 2014-06-16 22:51:15.000 167 21200.34 27.75 42838.97 47797.90 2014-06-16 22:51:16.000 167 21200.36 27.71 42838.99 47797.90 2014-06-16 22:51:17.000 167 21200.37 27.69 42838.98 47797.89 2014-06-16 22:51:18.000 167 21200.35 27.73 42838.95 47797.87 2014-06-16 22:51:19.000 167 21200.36 27.76 42838.98 47797.88 2014-06-16 22:51:20.000 167 21200.37 27.77 42838.97 47797.88 2014-06-16 22:51:21.000 167 21200.38 27.81 42838.94 47797.87 2014-06-16 22:51:22.000 167 21200.35 27.80 42838.90 47797.85 2014-06-16 22:51:23.000 167 21200.34 27.81 42838.94 47797.85 2014-06-16 22:51:24.000 167 21200.35 27.81 42838.91 47797.83 2014-06-16 22:51:25.000 167 21200.32 27.82 42838.90 47797.82 2014-06-16 22:51:26.000 167 21200.37 27.79 42838.91 47797.83 2014-06-16 22:51:27.000 167 21200.38 27.74 42838.95 47797.83 2014-06-16 22:51:28.000 167 21200.40 27.70 42838.98 47797.89 2014-06-16 22:51:29.000 167 21200.40 27.66 42839.01 47797.91 2014-06-16 22:51:30.000 167 21200.39 27.65 42839.05 47797.96 2014-06-16 22:51:31.000 167 21200.42 27.66 42839.05 47797.98 2014-06-16 22:51:32.000 167 21200.41 27.66 42839.05 47798.00 2014-06-16 22:51:33.000 167 21200.42 27.66 42839.08 47798.01 2014-06-16 22:51:34.000 167 21200.40 27.65 42839.10 47798.01 2014-06-16 22:51:35.000 167 21200.40 27.64 42839.10 47798.02 2014-06-16 22:51:36.000 167 21200.43 27.63 42839.13 47798.04 2014-06-16 22:51:37.000 167 21200.41 27.62 42839.14 47798.02 2014-06-16 22:51:38.000 167 21200.42 27.64 42839.14 47798.05 2014-06-16 22:51:39.000 167 21200.43 27.61 42839.17 47798.08 2014-06-16 22:51:40.000 167 21200.43 27.58 42839.19 47798.07 2014-06-16 22:51:41.000 167 21200.40 27.59 42839.19 47798.08 2014-06-16 22:51:42.000 167 21200.41 27.59 42839.20 47798.11 2014-06-16 22:51:43.000 167 21200.40 27.62 42839.19 47798.09 2014-06-16 22:51:44.000 167 21200.37 27.62 42839.17 47798.08 2014-06-16 22:51:45.000 167 21200.36 27.62 42839.18 47798.08 2014-06-16 22:51:46.000 167 21200.38 27.60 42839.17 47798.07 2014-06-16 22:51:47.000 167 21200.40 27.62 42839.16 47798.07 2014-06-16 22:51:48.000 167 21200.44 27.62 42839.18 47798.10 2014-06-16 22:51:49.000 167 21200.44 27.60 42839.19 47798.10 2014-06-16 22:51:50.000 167 21200.42 27.60 42839.21 47798.09 2014-06-16 22:51:51.000 167 21200.42 27.64 42839.18 47798.10 2014-06-16 22:51:52.000 167 21200.43 27.66 42839.13 47798.09 2014-06-16 22:51:53.000 167 21200.43 27.66 42839.16 47798.07 2014-06-16 22:51:54.000 167 21200.41 27.66 42839.16 47798.06 2014-06-16 22:51:55.000 167 21200.38 27.73 42839.14 47798.06 2014-06-16 22:51:56.000 167 21200.36 27.77 42839.06 47798.04 2014-06-16 22:51:57.000 167 21200.39 27.77 42839.05 47797.98 2014-06-16 22:51:58.000 167 21200.37 27.79 42839.04 47797.97 2014-06-16 22:51:59.000 167 21200.35 27.81 42839.02 47797.95 2014-06-16 22:52:00.000 167 21200.33 27.80 42839.01 47797.92 2014-06-16 22:52:01.000 167 21200.36 27.81 42838.99 47797.92 2014-06-16 22:52:02.000 167 21200.35 27.81 42839.05 47797.93 2014-06-16 22:52:03.000 167 21200.36 27.82 42839.01 47797.91 2014-06-16 22:52:04.000 167 21200.32 27.86 42838.98 47797.90 2014-06-16 22:52:05.000 167 21200.32 27.89 42838.99 47797.87 2014-06-16 22:52:06.000 167 21200.33 27.90 42838.92 47797.87 2014-06-16 22:52:07.000 167 21200.33 27.88 42838.94 47797.85 2014-06-16 22:52:08.000 167 21200.36 27.85 42838.93 47797.84 2014-06-16 22:52:09.000 167 21200.36 27.88 42838.95 47797.84 2014-06-16 22:52:10.000 167 21200.34 27.88 42838.95 47797.83 2014-06-16 22:52:11.000 167 21200.35 27.87 42838.97 47797.86 2014-06-16 22:52:12.000 167 21200.35 27.89 42838.94 47797.86 2014-06-16 22:52:13.000 167 21200.36 27.88 42838.94 47797.88 2014-06-16 22:52:14.000 167 21200.37 27.89 42838.96 47797.87 2014-06-16 22:52:15.000 167 21200.37 27.87 42838.96 47797.90 2014-06-16 22:52:16.000 167 21200.38 27.87 42838.99 47797.87 2014-06-16 22:52:17.000 167 21200.39 27.86 42838.99 47797.90 2014-06-16 22:52:18.000 167 21200.39 27.86 42838.98 47797.94 2014-06-16 22:52:19.000 167 21200.40 27.87 42839.01 47797.93 2014-06-16 22:52:20.000 167 21200.42 27.88 42839.00 47797.94 2014-06-16 22:52:21.000 167 21200.40 27.89 42839.00 47797.91 2014-06-16 22:52:22.000 167 21200.37 27.89 42838.98 47797.95 2014-06-16 22:52:23.000 167 21200.39 27.89 42839.02 47797.95 2014-06-16 22:52:24.000 167 21200.42 27.88 42839.00 47797.93 2014-06-16 22:52:25.000 167 21200.41 27.89 42838.99 47797.93 2014-06-16 22:52:26.000 167 21200.39 27.89 42839.01 47797.94 2014-06-16 22:52:27.000 167 21200.38 27.88 42838.97 47797.95 2014-06-16 22:52:28.000 167 21200.41 27.85 42839.02 47797.96 2014-06-16 22:52:29.000 167 21200.39 27.82 42839.08 47797.96 2014-06-16 22:52:30.000 167 21200.42 27.81 42839.05 47798.01 2014-06-16 22:52:31.000 167 21200.41 27.84 42839.06 47798.00 2014-06-16 22:52:32.000 167 21200.38 27.84 42839.07 47797.99 2014-06-16 22:52:33.000 167 21200.38 27.85 42839.11 47798.02 2014-06-16 22:52:34.000 167 21200.38 27.87 42839.10 47797.98 2014-06-16 22:52:35.000 167 21200.36 27.85 42839.08 47797.98 2014-06-16 22:52:36.000 167 21200.37 27.86 42839.06 47797.99 2014-06-16 22:52:37.000 167 21200.39 27.83 42839.06 47797.99 2014-06-16 22:52:38.000 167 21200.41 27.87 42839.04 47797.97 2014-06-16 22:52:39.000 167 21200.39 27.88 42839.05 47798.00 2014-06-16 22:52:40.000 167 21200.37 27.85 42839.07 47797.98 2014-06-16 22:52:41.000 167 21200.39 27.83 42839.08 47798.00 2014-06-16 22:52:42.000 167 21200.39 27.82 42839.09 47798.01 2014-06-16 22:52:43.000 167 21200.40 27.83 42839.08 47797.98 2014-06-16 22:52:44.000 167 21200.39 27.84 42839.08 47798.01 2014-06-16 22:52:45.000 167 21200.40 27.83 42839.10 47798.02 2014-06-16 22:52:46.000 167 21200.40 27.84 42839.09 47798.02 2014-06-16 22:52:47.000 167 21200.43 27.81 42839.09 47798.02 2014-06-16 22:52:48.000 167 21200.42 27.82 42839.11 47798.02 2014-06-16 22:52:49.000 167 21200.40 27.83 42839.08 47798.05 2014-06-16 22:52:50.000 167 21200.41 27.82 42839.11 47798.03 2014-06-16 22:52:51.000 167 21200.41 27.86 42839.10 47798.04 2014-06-16 22:52:52.000 167 21200.37 27.88 42839.08 47798.02 2014-06-16 22:52:53.000 167 21200.38 27.87 42839.07 47798.01 2014-06-16 22:52:54.000 167 21200.38 27.91 42839.07 47797.99 2014-06-16 22:52:55.000 167 21200.39 27.93 42839.04 47797.98 2014-06-16 22:52:56.000 167 21200.39 27.93 42839.03 47797.97 2014-06-16 22:52:57.000 167 21200.38 27.92 42839.02 47797.94 2014-06-16 22:52:58.000 167 21200.38 27.90 42839.02 47797.96 2014-06-16 22:52:59.000 167 21200.39 27.88 42839.01 47797.95 2014-06-16 22:53:00.000 167 21200.41 27.88 42839.01 47797.92 2014-06-16 22:53:01.000 167 21200.40 27.91 42839.01 47797.92 2014-06-16 22:53:02.000 167 21200.38 27.92 42839.04 47797.93 2014-06-16 22:53:03.000 167 21200.37 27.90 42839.06 47797.94 2014-06-16 22:53:04.000 167 21200.36 27.88 42839.04 47797.93 2014-06-16 22:53:05.000 167 21200.36 27.90 42839.01 47797.90 2014-06-16 22:53:06.000 167 21200.36 27.91 42839.04 47797.93 2014-06-16 22:53:07.000 167 21200.37 27.88 42839.04 47797.92 2014-06-16 22:53:08.000 167 21200.36 27.89 42839.03 47797.92 2014-06-16 22:53:09.000 167 21200.36 27.89 42839.01 47797.93 2014-06-16 22:53:10.000 167 21200.37 27.88 42839.01 47797.91 2014-06-16 22:53:11.000 167 21200.36 27.90 42839.03 47797.93 2014-06-16 22:53:12.000 167 21200.39 27.93 42839.01 47797.91 2014-06-16 22:53:13.000 167 21200.38 27.90 42839.00 47797.92 2014-06-16 22:53:14.000 167 21200.38 27.91 42839.01 47797.92 2014-06-16 22:53:15.000 167 21200.37 27.90 42839.02 47797.93 2014-06-16 22:53:16.000 167 21200.36 27.90 42838.99 47797.92 2014-06-16 22:53:17.000 167 21200.35 27.91 42839.01 47797.90 2014-06-16 22:53:18.000 167 21200.34 27.91 42838.99 47797.92 2014-06-16 22:53:19.000 167 21200.35 27.91 42839.03 47797.90 2014-06-16 22:53:20.000 167 21200.34 27.92 42838.98 47797.91 2014-06-16 22:53:21.000 167 21200.36 27.88 42839.01 47797.90 2014-06-16 22:53:22.000 167 21200.37 27.89 42839.02 47797.92 2014-06-16 22:53:23.000 167 21200.38 27.92 42839.02 47797.92 2014-06-16 22:53:24.000 167 21200.38 27.92 42839.01 47797.93 2014-06-16 22:53:25.000 167 21200.38 27.92 42839.02 47797.90 2014-06-16 22:53:26.000 167 21200.41 27.88 42839.01 47797.93 2014-06-16 22:53:27.000 167 21200.41 27.89 42838.99 47797.94 2014-06-16 22:53:28.000 167 21200.41 27.87 42839.00 47797.92 2014-06-16 22:53:29.000 167 21200.43 27.85 42839.02 47797.95 2014-06-16 22:53:30.000 167 21200.41 27.85 42839.03 47797.96 2014-06-16 22:53:31.000 167 21200.40 27.84 42839.05 47797.97 2014-06-16 22:53:32.000 167 21200.39 27.87 42839.08 47797.99 2014-06-16 22:53:33.000 167 21200.41 27.85 42839.08 47797.98 2014-06-16 22:53:34.000 167 21200.41 27.85 42839.07 47798.00 2014-06-16 22:53:35.000 167 21200.41 27.86 42839.12 47797.99 2014-06-16 22:53:36.000 167 21200.43 27.85 42839.08 47798.02 2014-06-16 22:53:37.000 167 21200.43 27.87 42839.10 47798.02 2014-06-16 22:53:38.000 167 21200.42 27.87 42839.09 47798.01 2014-06-16 22:53:39.000 167 21200.39 27.87 42839.08 47798.03 2014-06-16 22:53:40.000 167 21200.43 27.86 42839.09 47798.02 2014-06-16 22:53:41.000 167 21200.43 27.86 42839.09 47798.02 2014-06-16 22:53:42.000 167 21200.41 27.86 42839.08 47798.03 2014-06-16 22:53:43.000 167 21200.39 27.87 42839.08 47798.02 2014-06-16 22:53:44.000 167 21200.42 27.87 42839.07 47798.01 2014-06-16 22:53:45.000 167 21200.41 27.87 42839.09 47798.02 2014-06-16 22:53:46.000 167 21200.44 27.87 42839.12 47798.02 2014-06-16 22:53:47.000 167 21200.46 27.88 42839.07 47798.01 2014-06-16 22:53:48.000 167 21200.44 27.86 42839.09 47798.00 2014-06-16 22:53:49.000 167 21200.43 27.89 42839.07 47798.01 2014-06-16 22:53:50.000 167 21200.44 27.89 42839.07 47798.00 2014-06-16 22:53:51.000 167 21200.44 27.89 42839.09 47798.00 2014-06-16 22:53:52.000 167 21200.43 27.88 42839.11 47798.02 2014-06-16 22:53:53.000 167 21200.44 27.87 42839.11 47797.99 2014-06-16 22:53:54.000 167 21200.46 27.86 42839.06 47797.98 2014-06-16 22:53:55.000 167 21200.45 27.83 42839.05 47797.99 2014-06-16 22:53:56.000 167 21200.45 27.84 42839.07 47798.00 2014-06-16 22:53:57.000 167 21200.45 27.81 42839.14 47798.01 2014-06-16 22:53:58.000 167 21200.45 27.80 42839.08 47797.99 2014-06-16 22:53:59.000 167 21200.45 27.79 42839.10 47798.01 2014-06-16 22:54:00.000 167 21200.43 27.78 42839.13 47798.03 2014-06-16 22:54:01.000 167 21200.44 27.76 42839.13 47798.03 2014-06-16 22:54:02.000 167 21200.43 27.75 42839.14 47798.04 2014-06-16 22:54:03.000 167 21200.42 27.74 42839.16 47798.03 2014-06-16 22:54:04.000 167 21200.40 27.70 42839.17 47798.05 2014-06-16 22:54:05.000 167 21200.44 27.67 42839.16 47798.05 2014-06-16 22:54:06.000 167 21200.44 27.68 42839.19 47798.08 2014-06-16 22:54:07.000 167 21200.44 27.68 42839.20 47798.07 2014-06-16 22:54:08.000 167 21200.46 27.67 42839.17 47798.08 2014-06-16 22:54:09.000 167 21200.46 27.64 42839.19 47798.11 2014-06-16 22:54:10.000 167 21200.47 27.63 42839.18 47798.10 2014-06-16 22:54:11.000 167 21200.46 27.63 42839.21 47798.11 2014-06-16 22:54:12.000 167 21200.47 27.61 42839.19 47798.14 2014-06-16 22:54:13.000 167 21200.46 27.59 42839.19 47798.11 2014-06-16 22:54:14.000 167 21200.47 27.57 42839.21 47798.11 2014-06-16 22:54:15.000 167 21200.47 27.56 42839.22 47798.14 2014-06-16 22:54:16.000 167 21200.47 27.54 42839.22 47798.14 2014-06-16 22:54:17.000 167 21200.49 27.53 42839.24 47798.14 2014-06-16 22:54:18.000 167 21200.48 27.54 42839.24 47798.13 2014-06-16 22:54:19.000 167 21200.48 27.57 42839.25 47798.15 2014-06-16 22:54:20.000 167 21200.48 27.56 42839.25 47798.15 2014-06-16 22:54:21.000 167 21200.50 27.58 42839.22 47798.13 2014-06-16 22:54:22.000 167 21200.49 27.58 42839.21 47798.10 2014-06-16 22:54:23.000 167 21200.46 27.61 42839.21 47798.13 2014-06-16 22:54:24.000 167 21200.50 27.62 42839.19 47798.12 2014-06-16 22:54:25.000 167 21200.50 27.61 42839.19 47798.15 2014-06-16 22:54:26.000 167 21200.47 27.61 42839.16 47798.14 2014-06-16 22:54:27.000 167 21200.50 27.60 42839.18 47798.13 2014-06-16 22:54:28.000 167 21200.48 27.60 42839.20 47798.12 2014-06-16 22:54:29.000 167 21200.50 27.59 42839.22 47798.12 2014-06-16 22:54:30.000 167 21200.51 27.58 42839.21 47798.13 2014-06-16 22:54:31.000 167 21200.50 27.58 42839.19 47798.12 2014-06-16 22:54:32.000 167 21200.47 27.58 42839.18 47798.10 2014-06-16 22:54:33.000 167 21200.48 27.58 42839.20 47798.09 2014-06-16 22:54:34.000 167 21200.45 27.58 42839.19 47798.10 2014-06-16 22:54:35.000 167 21200.44 27.60 42839.15 47798.10 2014-06-16 22:54:36.000 167 21200.44 27.59 42839.15 47798.09 2014-06-16 22:54:37.000 167 21200.43 27.57 42839.17 47798.05 2014-06-16 22:54:38.000 167 21200.43 27.56 42839.16 47798.07 2014-06-16 22:54:39.000 167 21200.47 27.55 42839.11 47798.06 2014-06-16 22:54:40.000 167 21200.45 27.55 42839.15 47798.06 2014-06-16 22:54:41.000 167 21200.48 27.53 42839.19 47798.07 2014-06-16 22:54:42.000 167 21200.52 27.51 42839.17 47798.07 2014-06-16 22:54:43.000 167 21200.49 27.52 42839.17 47798.09 2014-06-16 22:54:44.000 167 21200.47 27.52 42839.18 47798.09 2014-06-16 22:54:45.000 167 21200.46 27.52 42839.18 47798.08 2014-06-16 22:54:46.000 167 21200.46 27.49 42839.19 47798.09 2014-06-16 22:54:47.000 167 21200.46 27.52 42839.19 47798.10 2014-06-16 22:54:48.000 167 21200.46 27.52 42839.17 47798.10 2014-06-16 22:54:49.000 167 21200.49 27.53 42839.18 47798.11 2014-06-16 22:54:50.000 167 21200.50 27.54 42839.18 47798.08 2014-06-16 22:54:51.000 167 21200.50 27.54 42839.18 47798.12 2014-06-16 22:54:52.000 167 21200.52 27.53 42839.16 47798.12 2014-06-16 22:54:53.000 167 21200.56 27.51 42839.14 47798.10 2014-06-16 22:54:54.000 167 21200.56 27.50 42839.17 47798.12 2014-06-16 22:54:55.000 167 21200.56 27.49 42839.17 47798.11 2014-06-16 22:54:56.000 167 21200.54 27.51 42839.14 47798.11 2014-06-16 22:54:57.000 167 21200.53 27.50 42839.13 47798.11 2014-06-16 22:54:58.000 167 21200.56 27.49 42839.13 47798.13 2014-06-16 22:54:59.000 167 21200.55 27.46 42839.15 47798.12 2014-06-16 22:55:00.000 167 21200.57 27.46 42839.18 47798.14 2014-06-16 22:55:01.000 167 21200.57 27.45 42839.14 47798.13 2014-06-16 22:55:02.000 167 21200.57 27.45 42839.17 47798.13 2014-06-16 22:55:03.000 167 21200.56 27.45 42839.13 47798.14 2014-06-16 22:55:04.000 167 21200.56 27.44 42839.14 47798.13 2014-06-16 22:55:05.000 167 21200.57 27.45 42839.19 47798.15 2014-06-16 22:55:06.000 167 21200.58 27.48 42839.19 47798.15 2014-06-16 22:55:07.000 167 21200.57 27.48 42839.15 47798.14 2014-06-16 22:55:08.000 167 21200.61 27.47 42839.16 47798.14 2014-06-16 22:55:09.000 167 21200.59 27.47 42839.16 47798.14 2014-06-16 22:55:10.000 167 21200.58 27.44 42839.16 47798.15 2014-06-16 22:55:11.000 167 21200.61 27.45 42839.16 47798.13 2014-06-16 22:55:12.000 167 21200.62 27.43 42839.16 47798.16 2014-06-16 22:55:13.000 167 21200.61 27.44 42839.14 47798.14 2014-06-16 22:55:14.000 167 21200.61 27.45 42839.15 47798.16 2014-06-16 22:55:15.000 167 21200.62 27.44 42839.15 47798.12 2014-06-16 22:55:16.000 167 21200.64 27.40 42839.16 47798.16 2014-06-16 22:55:17.000 167 21200.69 27.38 42839.16 47798.17 2014-06-16 22:55:18.000 167 21200.68 27.36 42839.16 47798.14 2014-06-16 22:55:19.000 167 21200.66 27.36 42839.15 47798.17 2014-06-16 22:55:20.000 167 21200.63 27.37 42839.15 47798.18 2014-06-16 22:55:21.000 167 21200.65 27.38 42839.13 47798.16 2014-06-16 22:55:22.000 167 21200.65 27.37 42839.15 47798.17 2014-06-16 22:55:23.000 167 21200.65 27.38 42839.18 47798.18 2014-06-16 22:55:24.000 167 21200.66 27.37 42839.18 47798.18 2014-06-16 22:55:25.000 167 21200.68 27.37 42839.17 47798.18 2014-06-16 22:55:26.000 167 21200.67 27.36 42839.17 47798.18 2014-06-16 22:55:27.000 167 21200.64 27.40 42839.19 47798.18 2014-06-16 22:55:28.000 167 21200.64 27.41 42839.16 47798.19 2014-06-16 22:55:29.000 167 21200.64 27.39 42839.15 47798.17 2014-06-16 22:55:30.000 167 21200.67 27.38 42839.16 47798.18 2014-06-16 22:55:31.000 167 21200.69 27.37 42839.15 47798.17 2014-06-16 22:55:32.000 167 21200.65 27.38 42839.12 47798.17 2014-06-16 22:55:33.000 167 21200.67 27.38 42839.11 47798.16 2014-06-16 22:55:34.000 167 21200.66 27.37 42839.13 47798.18 2014-06-16 22:55:35.000 167 21200.66 27.35 42839.16 47798.18 2014-06-16 22:55:36.000 167 21200.67 27.35 42839.13 47798.16 2014-06-16 22:55:37.000 167 21200.65 27.36 42839.13 47798.19 2014-06-16 22:55:38.000 167 21200.68 27.36 42839.14 47798.17 2014-06-16 22:55:39.000 167 21200.67 27.35 42839.13 47798.16 2014-06-16 22:55:40.000 167 21200.67 27.35 42839.13 47798.17 2014-06-16 22:55:41.000 167 21200.65 27.37 42839.13 47798.17 2014-06-16 22:55:42.000 167 21200.62 27.35 42839.14 47798.17 2014-06-16 22:55:43.000 167 21200.64 27.34 42839.12 47798.16 2014-06-16 22:55:44.000 167 21200.64 27.33 42839.12 47798.16 2014-06-16 22:55:45.000 167 21200.64 27.30 42839.12 47798.16 2014-06-16 22:55:46.000 167 21200.63 27.30 42839.10 47798.14 2014-06-16 22:55:47.000 167 21200.62 27.29 42839.12 47798.16 2014-06-16 22:55:48.000 167 21200.62 27.28 42839.16 47798.15 2014-06-16 22:55:49.000 167 21200.65 27.28 42839.16 47798.15 2014-06-16 22:55:50.000 167 21200.64 27.27 42839.20 47798.16 2014-06-16 22:55:51.000 167 21200.63 27.26 42839.15 47798.15 2014-06-16 22:55:52.000 167 21200.64 27.23 42839.16 47798.15 2014-06-16 22:55:53.000 167 21200.64 27.21 42839.17 47798.17 2014-06-16 22:55:54.000 167 21200.63 27.23 42839.16 47798.18 2014-06-16 22:55:55.000 167 21200.67 27.24 42839.15 47798.17 2014-06-16 22:55:56.000 167 21200.66 27.23 42839.17 47798.18 2014-06-16 22:55:57.000 167 21200.66 27.23 42839.16 47798.17 2014-06-16 22:55:58.000 167 21200.68 27.20 42839.17 47798.18 2014-06-16 22:55:59.000 167 21200.70 27.17 42839.17 47798.16 2014-06-16 22:56:00.000 167 21200.66 27.18 42839.13 47798.18 2014-06-16 22:56:01.000 167 21200.67 27.19 42839.15 47798.21 2014-06-16 22:56:02.000 167 21200.68 27.18 42839.20 47798.20 2014-06-16 22:56:03.000 167 21200.68 27.17 42839.20 47798.20 2014-06-16 22:56:04.000 167 21200.66 27.19 42839.20 47798.21 2014-06-16 22:56:05.000 167 21200.62 27.16 42839.20 47798.20 2014-06-16 22:56:06.000 167 21200.68 27.14 42839.19 47798.22 2014-06-16 22:56:07.000 167 21200.70 27.16 42839.18 47798.21 2014-06-16 22:56:08.000 167 21200.70 27.16 42839.19 47798.21 2014-06-16 22:56:09.000 167 21200.68 27.18 42839.20 47798.21 2014-06-16 22:56:10.000 167 21200.68 27.19 42839.18 47798.22 2014-06-16 22:56:11.000 167 21200.67 27.19 42839.15 47798.20 2014-06-16 22:56:12.000 167 21200.66 27.18 42839.19 47798.22 2014-06-16 22:56:13.000 167 21200.68 27.20 42839.17 47798.21 2014-06-16 22:56:14.000 167 21200.69 27.19 42839.19 47798.20 2014-06-16 22:56:15.000 167 21200.70 27.18 42839.21 47798.22 2014-06-16 22:56:16.000 167 21200.69 27.16 42839.22 47798.25 2014-06-16 22:56:17.000 167 21200.68 27.15 42839.22 47798.25 2014-06-16 22:56:18.000 167 21200.72 27.17 42839.20 47798.24 2014-06-16 22:56:19.000 167 21200.72 27.15 42839.23 47798.27 2014-06-16 22:56:20.000 167 21200.70 27.16 42839.23 47798.26 2014-06-16 22:56:21.000 167 21200.70 27.15 42839.21 47798.27 2014-06-16 22:56:22.000 167 21200.71 27.13 42839.20 47798.29 2014-06-16 22:56:23.000 167 21200.72 27.13 42839.24 47798.28 2014-06-16 22:56:24.000 167 21200.73 27.15 42839.26 47798.31 2014-06-16 22:56:25.000 167 21200.75 27.14 42839.26 47798.29 2014-06-16 22:56:26.000 167 21200.78 27.13 42839.23 47798.29 2014-06-16 22:56:27.000 167 21200.78 27.15 42839.22 47798.30 2014-06-16 22:56:28.000 167 21200.76 27.15 42839.24 47798.26 2014-06-16 22:56:29.000 167 21200.75 27.14 42839.26 47798.31 2014-06-16 22:56:30.000 167 21200.73 27.17 42839.24 47798.28 2014-06-16 22:56:31.000 167 21200.72 27.19 42839.22 47798.28 2014-06-16 22:56:32.000 167 21200.74 27.18 42839.24 47798.27 2014-06-16 22:56:33.000 167 21200.74 27.17 42839.26 47798.28 2014-06-16 22:56:34.000 167 21200.75 27.14 42839.25 47798.28 2014-06-16 22:56:35.000 167 21200.74 27.15 42839.23 47798.30 2014-06-16 22:56:36.000 167 21200.74 27.17 42839.21 47798.27 2014-06-16 22:56:37.000 167 21200.76 27.20 42839.20 47798.25 2014-06-16 22:56:38.000 167 21200.76 27.20 42839.19 47798.26 2014-06-16 22:56:39.000 167 21200.73 27.20 42839.18 47798.25 2014-06-16 22:56:40.000 167 21200.72 27.18 42839.16 47798.23 2014-06-16 22:56:41.000 167 21200.73 27.14 42839.16 47798.23 2014-06-16 22:56:42.000 167 21200.73 27.11 42839.18 47798.22 2014-06-16 22:56:43.000 167 21200.71 27.09 42839.20 47798.22 2014-06-16 22:56:44.000 167 21200.71 27.06 42839.21 47798.26 2014-06-16 22:56:45.000 167 21200.73 27.09 42839.25 47798.23 2014-06-16 22:56:46.000 167 21200.72 27.06 42839.24 47798.25 2014-06-16 22:56:47.000 167 21200.73 27.09 42839.23 47798.25 2014-06-16 22:56:48.000 167 21200.70 27.07 42839.20 47798.25 2014-06-16 22:56:49.000 167 21200.67 27.05 42839.18 47798.26 2014-06-16 22:56:50.000 167 21200.68 27.04 42839.20 47798.25 2014-06-16 22:56:51.000 167 21200.71 27.03 42839.23 47798.25 2014-06-16 22:56:52.000 167 21200.68 27.02 42839.22 47798.26 2014-06-16 22:56:53.000 167 21200.70 27.02 42839.21 47798.25 2014-06-16 22:56:54.000 167 21200.67 27.01 42839.22 47798.23 2014-06-16 22:56:55.000 167 21200.68 26.98 42839.24 47798.23 2014-06-16 22:56:56.000 167 21200.69 26.99 42839.24 47798.24 2014-06-16 22:56:57.000 167 21200.71 27.01 42839.23 47798.24 2014-06-16 22:56:58.000 167 21200.72 27.00 42839.25 47798.24 2014-06-16 22:56:59.000 167 21200.69 27.00 42839.23 47798.27 2014-06-16 22:57:00.000 167 21200.71 27.01 42839.21 47798.27 2014-06-16 22:57:01.000 167 21200.75 27.00 42839.22 47798.25 2014-06-16 22:57:02.000 167 21200.75 26.99 42839.23 47798.27 2014-06-16 22:57:03.000 167 21200.77 26.99 42839.22 47798.29 2014-06-16 22:57:04.000 167 21200.77 26.98 42839.25 47798.28 2014-06-16 22:57:05.000 167 21200.78 26.96 42839.23 47798.28 2014-06-16 22:57:06.000 167 21200.76 26.94 42839.27 47798.30 2014-06-16 22:57:07.000 167 21200.76 26.93 42839.31 47798.32 2014-06-16 22:57:08.000 167 21200.79 26.92 42839.28 47798.34 2014-06-16 22:57:09.000 167 21200.78 26.93 42839.28 47798.33 2014-06-16 22:57:10.000 167 21200.77 26.94 42839.29 47798.35 2014-06-16 22:57:11.000 167 21200.77 26.93 42839.30 47798.36 2014-06-16 22:57:12.000 167 21200.77 26.92 42839.30 47798.35 2014-06-16 22:57:13.000 167 21200.80 26.94 42839.29 47798.35 2014-06-16 22:57:14.000 167 21200.77 26.93 42839.27 47798.35 2014-06-16 22:57:15.000 167 21200.78 26.93 42839.29 47798.36 2014-06-16 22:57:16.000 167 21200.79 26.92 42839.25 47798.33 2014-06-16 22:57:17.000 167 21200.79 26.91 42839.25 47798.34 2014-06-16 22:57:18.000 167 21200.75 26.90 42839.28 47798.32 2014-06-16 22:57:19.000 167 21200.72 26.90 42839.27 47798.32 2014-06-16 22:57:20.000 167 21200.73 26.92 42839.26 47798.34 2014-06-16 22:57:21.000 167 21200.75 26.91 42839.24 47798.33 2014-06-16 22:57:22.000 167 21200.75 26.90 42839.27 47798.33 2014-06-16 22:57:23.000 167 21200.72 26.89 42839.25 47798.32 2014-06-16 22:57:24.000 167 21200.70 26.89 42839.26 47798.29 2014-06-16 22:57:25.000 167 21200.69 26.90 42839.26 47798.33 2014-06-16 22:57:26.000 167 21200.70 26.90 42839.25 47798.30 2014-06-16 22:57:27.000 167 21200.70 26.92 42839.22 47798.30 2014-06-16 22:57:28.000 167 21200.68 26.93 42839.24 47798.31 2014-06-16 22:57:29.000 167 21200.66 26.93 42839.23 47798.30 2014-06-16 22:57:30.000 167 21200.68 26.90 42839.21 47798.29 2014-06-16 22:57:31.000 167 21200.67 26.89 42839.22 47798.27 2014-06-16 22:57:32.000 167 21200.65 26.89 42839.20 47798.29 2014-06-16 22:57:33.000 167 21200.65 26.87 42839.22 47798.27 2014-06-16 22:57:34.000 167 21200.66 26.89 42839.23 47798.28 2014-06-16 22:57:35.000 167 21200.62 26.90 42839.23 47798.25 2014-06-16 22:57:36.000 167 21200.59 26.91 42839.23 47798.26 2014-06-16 22:57:37.000 167 21200.60 26.90 42839.22 47798.22 2014-06-16 22:57:38.000 167 21200.60 26.93 42839.23 47798.22 2014-06-16 22:57:39.000 167 21200.59 26.96 42839.22 47798.21 2014-06-16 22:57:40.000 167 21200.56 26.98 42839.18 47798.17 2014-06-16 22:57:41.000 167 21200.56 26.97 42839.17 47798.18 2014-06-16 22:57:42.000 167 21200.58 26.98 42839.15 47798.16 2014-06-16 22:57:43.000 167 21200.59 27.00 42839.11 47798.16 2014-06-16 22:57:44.000 167 21200.59 27.02 42839.14 47798.14 2014-06-16 22:57:45.000 167 21200.60 27.02 42839.12 47798.14 2014-06-16 22:57:46.000 167 21200.57 27.01 42839.14 47798.14 2014-06-16 22:57:47.000 167 21200.56 27.03 42839.15 47798.13 2014-06-16 22:57:48.000 167 21200.60 27.05 42839.13 47798.12 2014-06-16 22:57:49.000 167 21200.61 27.02 42839.12 47798.12 2014-06-16 22:57:50.000 167 21200.63 27.02 42839.14 47798.12 2014-06-16 22:57:51.000 167 21200.58 27.04 42839.14 47798.13 2014-06-16 22:57:52.000 167 21200.59 27.04 42839.13 47798.14 2014-06-16 22:57:53.000 167 21200.60 27.03 42839.12 47798.14 2014-06-16 22:57:54.000 167 21200.59 27.04 42839.11 47798.12 2014-06-16 22:57:55.000 167 21200.60 27.04 42839.13 47798.13 2014-06-16 22:57:56.000 167 21200.63 27.04 42839.13 47798.14 2014-06-16 22:57:57.000 167 21200.66 27.01 42839.12 47798.16 2014-06-16 22:57:58.000 167 21200.68 26.98 42839.15 47798.18 2014-06-16 22:57:59.000 167 21200.68 26.99 42839.18 47798.18 2014-06-16 22:58:00.000 167 21200.67 26.99 42839.19 47798.21 2014-06-16 22:58:01.000 167 21200.71 26.97 42839.22 47798.22 2014-06-16 22:58:02.000 167 21200.73 26.97 42839.21 47798.23 2014-06-16 22:58:03.000 167 21200.74 26.95 42839.22 47798.25 2014-06-16 22:58:04.000 167 21200.75 26.95 42839.22 47798.24 2014-06-16 22:58:05.000 167 21200.74 26.99 42839.22 47798.26 2014-06-16 22:58:06.000 167 21200.74 26.99 42839.18 47798.28 2014-06-16 22:58:07.000 167 21200.75 26.99 42839.20 47798.28 2014-06-16 22:58:08.000 167 21200.77 26.96 42839.21 47798.27 2014-06-16 22:58:09.000 167 21200.75 26.97 42839.23 47798.29 2014-06-16 22:58:10.000 167 21200.77 26.97 42839.24 47798.28 2014-06-16 22:58:11.000 167 21200.77 26.95 42839.21 47798.26 2014-06-16 22:58:12.000 167 21200.80 26.94 42839.25 47798.32 2014-06-16 22:58:13.000 167 21200.76 26.92 42839.26 47798.30 2014-06-16 22:58:14.000 167 21200.78 26.92 42839.26 47798.33 2014-06-16 22:58:15.000 167 21200.78 26.91 42839.23 47798.33 2014-06-16 22:58:16.000 167 21200.78 26.90 42839.23 47798.34 2014-06-16 22:58:17.000 167 21200.78 26.91 42839.27 47798.35 2014-06-16 22:58:18.000 167 21200.79 26.90 42839.26 47798.35 2014-06-16 22:58:19.000 167 21200.82 26.89 42839.27 47798.35 2014-06-16 22:58:20.000 167 21200.81 26.89 42839.28 47798.36 2014-06-16 22:58:21.000 167 21200.79 26.91 42839.29 47798.37 2014-06-16 22:58:22.000 167 21200.77 26.93 42839.30 47798.34 2014-06-16 22:58:23.000 167 21200.75 26.93 42839.27 47798.35 2014-06-16 22:58:24.000 167 21200.76 26.93 42839.26 47798.37 2014-06-16 22:58:25.000 167 21200.78 26.93 42839.25 47798.32 2014-06-16 22:58:26.000 167 21200.76 26.93 42839.26 47798.33 2014-06-16 22:58:27.000 167 21200.74 26.92 42839.23 47798.34 2014-06-16 22:58:28.000 167 21200.73 26.92 42839.25 47798.31 2014-06-16 22:58:29.000 167 21200.75 26.88 42839.24 47798.30 2014-06-16 22:58:30.000 167 21200.74 26.85 42839.24 47798.28 2014-06-16 22:58:31.000 167 21200.72 26.86 42839.21 47798.27 2014-06-16 22:58:32.000 167 21200.71 26.87 42839.21 47798.26 2014-06-16 22:58:33.000 167 21200.72 26.85 42839.24 47798.28 2014-06-16 22:58:34.000 167 21200.75 26.83 42839.26 47798.26 2014-06-16 22:58:35.000 167 21200.72 26.84 42839.27 47798.26 2014-06-16 22:58:36.000 167 21200.75 26.83 42839.23 47798.26 2014-06-16 22:58:37.000 167 21200.75 26.84 42839.22 47798.27 2014-06-16 22:58:38.000 167 21200.73 26.85 42839.24 47798.26 2014-06-16 22:58:39.000 167 21200.73 26.85 42839.21 47798.26 2014-06-16 22:58:40.000 167 21200.74 26.83 42839.22 47798.26 2014-06-16 22:58:41.000 167 21200.74 26.84 42839.24 47798.25 2014-06-16 22:58:42.000 167 21200.74 26.85 42839.21 47798.24 2014-06-16 22:58:43.000 167 21200.73 26.83 42839.19 47798.25 2014-06-16 22:58:44.000 167 21200.76 26.81 42839.20 47798.24 2014-06-16 22:58:45.000 167 21200.77 26.80 42839.22 47798.24 2014-06-16 22:58:46.000 167 21200.76 26.79 42839.20 47798.26 2014-06-16 22:58:47.000 167 21200.74 26.80 42839.21 47798.25 2014-06-16 22:58:48.000 167 21200.75 26.80 42839.23 47798.24 2014-06-16 22:58:49.000 167 21200.72 26.78 42839.22 47798.26 2014-06-16 22:58:50.000 167 21200.75 26.77 42839.25 47798.26 2014-06-16 22:58:51.000 167 21200.77 26.75 42839.23 47798.29 2014-06-16 22:58:52.000 167 21200.81 26.75 42839.24 47798.26 2014-06-16 22:58:53.000 167 21200.82 26.78 42839.23 47798.31 2014-06-16 22:58:54.000 167 21200.85 26.78 42839.22 47798.29 2014-06-16 22:58:55.000 167 21200.81 26.79 42839.25 47798.30 2014-06-16 22:58:56.000 167 21200.80 26.80 42839.25 47798.28 2014-06-16 22:58:57.000 167 21200.84 26.80 42839.23 47798.30 2014-06-16 22:58:58.000 167 21200.83 26.79 42839.22 47798.31 2014-06-16 22:58:59.000 167 21200.82 26.77 42839.19 47798.28 2014-06-16 22:59:00.000 167 21200.82 26.78 42839.21 47798.29 2014-06-16 22:59:01.000 167 21200.84 26.78 42839.22 47798.30 2014-06-16 22:59:02.000 167 21200.85 26.77 42839.21 47798.30 2014-06-16 22:59:03.000 167 21200.86 26.75 42839.21 47798.28 2014-06-16 22:59:04.000 167 21200.84 26.76 42839.23 47798.32 2014-06-16 22:59:05.000 167 21200.83 26.75 42839.19 47798.30 2014-06-16 22:59:06.000 167 21200.84 26.76 42839.18 47798.30 2014-06-16 22:59:07.000 167 21200.84 26.76 42839.23 47798.30 2014-06-16 22:59:08.000 167 21200.82 26.79 42839.20 47798.30 2014-06-16 22:59:09.000 167 21200.82 26.77 42839.20 47798.30 2014-06-16 22:59:10.000 167 21200.85 26.76 42839.17 47798.25 2014-06-16 22:59:11.000 167 21200.85 26.77 42839.15 47798.28 2014-06-16 22:59:12.000 167 21200.87 26.78 42839.15 47798.28 2014-06-16 22:59:13.000 167 21200.87 26.79 42839.15 47798.28 2014-06-16 22:59:14.000 167 21200.85 26.79 42839.15 47798.26 2014-06-16 22:59:15.000 167 21200.84 26.77 42839.13 47798.24 2014-06-16 22:59:16.000 167 21200.85 26.77 42839.17 47798.27 2014-06-16 22:59:17.000 167 21200.86 26.76 42839.16 47798.27 2014-06-16 22:59:18.000 167 21200.88 26.73 42839.16 47798.27 2014-06-16 22:59:19.000 167 21200.87 26.72 42839.19 47798.26 2014-06-16 22:59:20.000 167 21200.87 26.74 42839.20 47798.27 2014-06-16 22:59:21.000 167 21200.88 26.71 42839.20 47798.30 2014-06-16 22:59:22.000 167 21200.89 26.73 42839.18 47798.30 2014-06-16 22:59:23.000 167 21200.86 26.71 42839.18 47798.28 2014-06-16 22:59:24.000 167 21200.89 26.69 42839.15 47798.29 2014-06-16 22:59:25.000 167 21200.89 26.67 42839.15 47798.29 2014-06-16 22:59:26.000 167 21200.89 26.67 42839.17 47798.28 2014-06-16 22:59:27.000 167 21200.92 26.65 42839.17 47798.28 2014-06-16 22:59:28.000 167 21200.95 26.62 42839.18 47798.29 2014-06-16 22:59:29.000 167 21200.93 26.62 42839.16 47798.28 2014-06-16 22:59:30.000 167 21200.93 26.62 42839.14 47798.29 2014-06-16 22:59:31.000 167 21200.89 26.62 42839.11 47798.29 2014-06-16 22:59:32.000 167 21200.88 26.61 42839.14 47798.28 2014-06-16 22:59:33.000 167 21200.88 26.60 42839.15 47798.28 2014-06-16 22:59:34.000 167 21200.88 26.58 42839.17 47798.31 2014-06-16 22:59:35.000 167 21200.88 26.57 42839.12 47798.28 2014-06-16 22:59:36.000 167 21200.89 26.57 42839.11 47798.29 2014-06-16 22:59:37.000 167 21200.90 26.54 42839.14 47798.28 2014-06-16 22:59:38.000 167 21200.89 26.54 42839.18 47798.30 2014-06-16 22:59:39.000 167 21200.90 26.54 42839.14 47798.28 2014-06-16 22:59:40.000 167 21200.91 26.52 42839.15 47798.30 2014-06-16 22:59:41.000 167 21200.88 26.51 42839.13 47798.29 2014-06-16 22:59:42.000 167 21200.87 26.52 42839.14 47798.29 2014-06-16 22:59:43.000 167 21200.87 26.52 42839.14 47798.29 2014-06-16 22:59:44.000 167 21200.88 26.51 42839.18 47798.29 2014-06-16 22:59:45.000 167 21200.92 26.52 42839.16 47798.29 2014-06-16 22:59:46.000 167 21200.92 26.54 42839.19 47798.31 2014-06-16 22:59:47.000 167 21200.92 26.54 42839.16 47798.30 2014-06-16 22:59:48.000 167 21200.90 26.55 42839.17 47798.30 2014-06-16 22:59:49.000 167 21200.90 26.56 42839.15 47798.28 2014-06-16 22:59:50.000 167 21200.89 26.55 42839.15 47798.29 2014-06-16 22:59:51.000 167 21200.86 26.56 42839.16 47798.31 2014-06-16 22:59:52.000 167 21200.89 26.56 42839.14 47798.29 2014-06-16 22:59:53.000 167 21200.90 26.55 42839.18 47798.31 2014-06-16 22:59:54.000 167 21200.92 26.56 42839.18 47798.29 2014-06-16 22:59:55.000 167 21200.89 26.57 42839.16 47798.32 2014-06-16 22:59:56.000 167 21200.92 26.56 42839.17 47798.31 2014-06-16 22:59:57.000 167 21200.91 26.56 42839.17 47798.31 2014-06-16 22:59:58.000 167 21200.92 26.54 42839.16 47798.28 2014-06-16 22:59:59.000 167 21200.91 26.53 42839.13 47798.31 2014-06-16 23:00:00.000 167 21200.90 26.52 42839.14 47798.29 2014-06-16 23:00:01.000 167 21200.88 26.51 42839.16 47798.30 2014-06-16 23:00:02.000 167 21200.89 26.50 42839.14 47798.32 2014-06-16 23:00:03.000 167 21200.89 26.50 42839.16 47798.33 2014-06-16 23:00:04.000 167 21200.91 26.51 42839.18 47798.31 2014-06-16 23:00:05.000 167 21200.91 26.50 42839.18 47798.34 2014-06-16 23:00:06.000 167 21200.88 26.49 42839.21 47798.34 2014-06-16 23:00:07.000 167 21200.89 26.49 42839.22 47798.34 2014-06-16 23:00:08.000 167 21200.92 26.49 42839.19 47798.33 2014-06-16 23:00:09.000 167 21200.92 26.52 42839.18 47798.34 2014-06-16 23:00:10.000 167 21200.91 26.53 42839.18 47798.36 2014-06-16 23:00:11.000 167 21200.91 26.53 42839.18 47798.36 2014-06-16 23:00:12.000 167 21200.91 26.53 42839.19 47798.35 2014-06-16 23:00:13.000 167 21200.93 26.56 42839.19 47798.35 2014-06-16 23:00:14.000 167 21200.93 26.56 42839.20 47798.34 2014-06-16 23:00:15.000 167 21200.96 26.57 42839.18 47798.36 2014-06-16 23:00:16.000 167 21200.96 26.58 42839.19 47798.33 2014-06-16 23:00:17.000 167 21200.96 26.56 42839.19 47798.33 2014-06-16 23:00:18.000 167 21200.94 26.56 42839.21 47798.36 2014-06-16 23:00:19.000 167 21200.96 26.56 42839.20 47798.34 2014-06-16 23:00:20.000 167 21200.92 26.56 42839.21 47798.35 2014-06-16 23:00:21.000 167 21200.91 26.55 42839.22 47798.35 2014-06-16 23:00:22.000 167 21200.93 26.55 42839.23 47798.38 2014-06-16 23:00:23.000 167 21200.92 26.56 42839.24 47798.36 2014-06-16 23:00:24.000 167 21200.93 26.57 42839.25 47798.36 2014-06-16 23:00:25.000 167 21200.93 26.55 42839.22 47798.36 2014-06-16 23:00:26.000 167 21200.92 26.59 42839.23 47798.36 2014-06-16 23:00:27.000 167 21200.89 26.62 42839.20 47798.35 2014-06-16 23:00:28.000 167 21200.89 26.59 42839.20 47798.37 2014-06-16 23:00:29.000 167 21200.88 26.60 42839.20 47798.36 2014-06-16 23:00:30.000 167 21200.89 26.60 42839.19 47798.32 2014-06-16 23:00:31.000 167 21200.90 26.59 42839.19 47798.34 2014-06-16 23:00:32.000 167 21200.89 26.59 42839.22 47798.34 2014-06-16 23:00:33.000 167 21200.88 26.60 42839.23 47798.35 2014-06-16 23:00:34.000 167 21200.88 26.62 42839.22 47798.36 2014-06-16 23:00:35.000 167 21200.86 26.61 42839.22 47798.36 2014-06-16 23:00:36.000 167 21200.85 26.60 42839.22 47798.33 2014-06-16 23:00:37.000 167 21200.86 26.61 42839.25 47798.34 2014-06-16 23:00:38.000 167 21200.88 26.63 42839.20 47798.37 2014-06-16 23:00:39.000 167 21200.87 26.61 42839.20 47798.34 2014-06-16 23:00:40.000 167 21200.85 26.58 42839.22 47798.33 2014-06-16 23:00:41.000 167 21200.85 26.63 42839.23 47798.31 2014-06-16 23:00:42.000 167 21200.85 26.62 42839.22 47798.35 2014-06-16 23:00:43.000 167 21200.85 26.65 42839.25 47798.33 2014-06-16 23:00:44.000 167 21200.84 26.65 42839.22 47798.36 2014-06-16 23:00:45.000 167 21200.85 26.62 42839.25 47798.31 2014-06-16 23:00:46.000 167 21200.84 26.62 42839.23 47798.38 2014-06-16 23:00:47.000 167 21200.82 26.61 42839.24 47798.38 2014-06-16 23:00:48.000 167 21200.84 26.61 42839.25 47798.36 2014-06-16 23:00:49.000 167 21200.83 26.62 42839.24 47798.38 2014-06-16 23:00:50.000 167 21200.85 26.63 42839.27 47798.38 2014-06-16 23:00:51.000 167 21200.85 26.62 42839.28 47798.38 2014-06-16 23:00:52.000 167 21200.84 26.63 42839.29 47798.37 2014-06-16 23:00:53.000 167 21200.80 26.66 42839.27 47798.37 2014-06-16 23:00:54.000 167 21200.83 26.64 42839.25 47798.39 2014-06-16 23:00:55.000 167 21200.83 26.64 42839.28 47798.36 2014-06-16 23:00:56.000 167 21200.83 26.63 42839.30 47798.37 2014-06-16 23:00:57.000 167 21200.83 26.64 42839.27 47798.37 2014-06-16 23:00:58.000 167 21200.80 26.66 42839.29 47798.36 2014-06-16 23:00:59.000 167 21200.82 26.67 42839.28 47798.37 2014-06-16 23:01:00.000 167 21200.82 26.69 42839.25 47798.35 2014-06-16 23:01:01.000 167 21200.82 26.69 42839.23 47798.33 2014-06-16 23:01:02.000 167 21200.81 26.69 42839.20 47798.32 2014-06-16 23:01:03.000 167 21200.81 26.69 42839.22 47798.32 2014-06-16 23:01:04.000 167 21200.82 26.68 42839.24 47798.29 2014-06-16 23:01:05.000 167 21200.79 26.66 42839.20 47798.30 2014-06-16 23:01:06.000 167 21200.79 26.65 42839.19 47798.28 2014-06-16 23:01:07.000 167 21200.77 26.67 42839.19 47798.29 2014-06-16 23:01:08.000 167 21200.78 26.67 42839.17 47798.32 2014-06-16 23:01:09.000 167 21200.81 26.64 42839.18 47798.31 2014-06-16 23:01:10.000 167 21200.81 26.66 42839.17 47798.30 2014-06-16 23:01:11.000 167 21200.82 26.65 42839.18 47798.30 2014-06-16 23:01:12.000 167 21200.82 26.65 42839.20 47798.31 2014-06-16 23:01:13.000 167 21200.82 26.69 42839.18 47798.28 2014-06-16 23:01:14.000 167 21200.83 26.67 42839.21 47798.30 2014-06-16 23:01:15.000 167 21200.82 26.68 42839.18 47798.30 2014-06-16 23:01:16.000 167 21200.82 26.69 42839.17 47798.28 2014-06-16 23:01:17.000 167 21200.81 26.72 42839.18 47798.30 2014-06-16 23:01:18.000 167 21200.79 26.72 42839.17 47798.25 2014-06-16 23:01:19.000 167 21200.82 26.70 42839.15 47798.27 2014-06-16 23:01:20.000 167 21200.85 26.70 42839.15 47798.25 2014-06-16 23:01:21.000 167 21200.84 26.71 42839.15 47798.23 2014-06-16 23:01:22.000 167 21200.81 26.69 42839.15 47798.23 2014-06-16 23:01:23.000 167 21200.81 26.69 42839.15 47798.22 2014-06-16 23:01:24.000 167 21200.79 26.69 42839.10 47798.21 2014-06-16 23:01:25.000 167 21200.81 26.71 42839.10 47798.21 2014-06-16 23:01:26.000 167 21200.81 26.71 42839.09 47798.21 2014-06-16 23:01:27.000 167 21200.77 26.73 42839.10 47798.20 2014-06-16 23:01:28.000 167 21200.79 26.70 42839.14 47798.21 2014-06-16 23:01:29.000 167 21200.82 26.70 42839.12 47798.20 2014-06-16 23:01:30.000 167 21200.79 26.72 42839.09 47798.17 2014-06-16 23:01:31.000 167 21200.80 26.69 42839.10 47798.19 2014-06-16 23:01:32.000 167 21200.82 26.68 42839.07 47798.20 2014-06-16 23:01:33.000 167 21200.80 26.68 42839.09 47798.19 2014-06-16 23:01:34.000 167 21200.81 26.68 42839.10 47798.21 2014-06-16 23:01:35.000 167 21200.79 26.68 42839.12 47798.23 2014-06-16 23:01:36.000 167 21200.78 26.69 42839.12 47798.24 2014-06-16 23:01:37.000 167 21200.83 26.70 42839.13 47798.23 2014-06-16 23:01:38.000 167 21200.83 26.70 42839.16 47798.24 2014-06-16 23:01:39.000 167 21200.84 26.70 42839.14 47798.25 2014-06-16 23:01:40.000 167 21200.85 26.70 42839.15 47798.22 2014-06-16 23:01:41.000 167 21200.82 26.71 42839.14 47798.26 2014-06-16 23:01:42.000 167 21200.85 26.73 42839.15 47798.26 2014-06-16 23:01:43.000 167 21200.87 26.72 42839.14 47798.23 2014-06-16 23:01:44.000 167 21200.86 26.71 42839.11 47798.23 2014-06-16 23:01:45.000 167 21200.88 26.67 42839.10 47798.24 2014-06-16 23:01:46.000 167 21200.86 26.69 42839.11 47798.26 2014-06-16 23:01:47.000 167 21200.87 26.67 42839.13 47798.27 2014-06-16 23:01:48.000 167 21200.87 26.64 42839.18 47798.28 2014-06-16 23:01:49.000 167 21200.88 26.64 42839.19 47798.28 2014-06-16 23:01:50.000 167 21200.91 26.63 42839.20 47798.29 2014-06-16 23:01:51.000 167 21200.90 26.61 42839.19 47798.31 2014-06-16 23:01:52.000 167 21200.93 26.63 42839.22 47798.32 2014-06-16 23:01:53.000 167 21200.90 26.62 42839.20 47798.30 2014-06-16 23:01:54.000 167 21200.95 26.64 42839.21 47798.30 2014-06-16 23:01:55.000 167 21200.91 26.66 42839.19 47798.31 2014-06-16 23:01:56.000 167 21200.90 26.66 42839.22 47798.31 2014-06-16 23:01:57.000 167 21200.91 26.65 42839.22 47798.32 2014-06-16 23:01:58.000 167 21200.91 26.64 42839.21 47798.32 2014-06-16 23:01:59.000 167 21200.91 26.67 42839.19 47798.33 2014-06-16 23:02:00.000 167 21200.94 26.63 42839.17 47798.31 2014-06-16 23:02:01.000 167 21200.93 26.63 42839.17 47798.29 2014-06-16 23:02:02.000 167 21200.91 26.64 42839.20 47798.32 2014-06-16 23:02:03.000 167 21200.88 26.63 42839.24 47798.31 2014-06-16 23:02:04.000 167 21200.87 26.63 42839.18 47798.31 2014-06-16 23:02:05.000 167 21200.84 26.62 42839.15 47798.29 2014-06-16 23:02:06.000 167 21200.81 26.66 42839.17 47798.28 2014-06-16 23:02:07.000 167 21200.77 26.70 42839.16 47798.26 2014-06-16 23:02:08.000 167 21200.75 26.69 42839.14 47798.24 2014-06-16 23:02:09.000 167 21200.74 26.72 42839.15 47798.21 2014-06-16 23:02:10.000 167 21200.71 26.69 42839.13 47798.21 2014-06-16 23:02:11.000 167 21200.70 26.68 42839.13 47798.18 2014-06-16 23:02:12.000 167 21200.71 26.70 42839.12 47798.19 2014-06-16 23:02:13.000 167 21200.73 26.71 42839.14 47798.18 2014-06-16 23:02:14.000 167 21200.72 26.72 42839.12 47798.18 2014-06-16 23:02:15.000 167 21200.76 26.70 42839.12 47798.18 2014-06-16 23:02:16.000 167 21200.76 26.70 42839.12 47798.18 2014-06-16 23:02:17.000 167 21200.73 26.70 42839.10 47798.19 2014-06-16 23:02:18.000 167 21200.74 26.71 42839.08 47798.16 2014-06-16 23:02:19.000 167 21200.73 26.73 42839.06 47798.19 2014-06-16 23:02:20.000 167 21200.74 26.71 42839.10 47798.17 2014-06-16 23:02:21.000 167 21200.71 26.71 42839.08 47798.19 2014-06-16 23:02:22.000 167 21200.74 26.74 42839.09 47798.18 2014-06-16 23:02:23.000 167 21200.76 26.75 42839.06 47798.15 2014-06-16 23:02:24.000 167 21200.75 26.75 42839.06 47798.16 2014-06-16 23:02:25.000 167 21200.75 26.72 42839.09 47798.16 2014-06-16 23:02:26.000 167 21200.77 26.70 42839.11 47798.16 2014-06-16 23:02:27.000 167 21200.76 26.72 42839.12 47798.15 2014-06-16 23:02:28.000 167 21200.78 26.73 42839.15 47798.19 2014-06-16 23:02:29.000 167 21200.77 26.71 42839.13 47798.17 2014-06-16 23:02:30.000 167 21200.78 26.71 42839.12 47798.19 2014-06-16 23:02:31.000 167 21200.80 26.72 42839.10 47798.18 2014-06-16 23:02:32.000 167 21200.81 26.71 42839.14 47798.19 2014-06-16 23:02:33.000 167 21200.80 26.72 42839.15 47798.23 2014-06-16 23:02:34.000 167 21200.80 26.71 42839.16 47798.21 2014-06-16 23:02:35.000 167 21200.80 26.73 42839.17 47798.20 2014-06-16 23:02:36.000 167 21200.79 26.72 42839.15 47798.22 2014-06-16 23:02:37.000 167 21200.81 26.73 42839.13 47798.20 2014-06-16 23:02:38.000 167 21200.83 26.71 42839.15 47798.21 2014-06-16 23:02:39.000 167 21200.82 26.72 42839.12 47798.21 2014-06-16 23:02:40.000 167 21200.80 26.73 42839.09 47798.22 2014-06-16 23:02:41.000 167 21200.79 26.72 42839.09 47798.22 2014-06-16 23:02:42.000 167 21200.77 26.74 42839.12 47798.22 2014-06-16 23:02:43.000 167 21200.75 26.72 42839.11 47798.21 2014-06-16 23:02:44.000 167 21200.76 26.70 42839.13 47798.21 2014-06-16 23:02:45.000 167 21200.80 26.69 42839.14 47798.22 2014-06-16 23:02:46.000 167 21200.77 26.71 42839.13 47798.23 2014-06-16 23:02:47.000 167 21200.77 26.73 42839.12 47798.22 2014-06-16 23:02:48.000 167 21200.76 26.75 42839.12 47798.20 2014-06-16 23:02:49.000 167 21200.73 26.75 42839.10 47798.20 2014-06-16 23:02:50.000 167 21200.74 26.73 42839.12 47798.21 2014-06-16 23:02:51.000 167 21200.75 26.74 42839.11 47798.17 2014-06-16 23:02:52.000 167 21200.73 26.72 42839.12 47798.21 2014-06-16 23:02:53.000 167 21200.71 26.71 42839.12 47798.16 2014-06-16 23:02:54.000 167 21200.70 26.72 42839.12 47798.17 2014-06-16 23:02:55.000 167 21200.65 26.77 42839.12 47798.18 2014-06-16 23:02:56.000 167 21200.64 26.79 42839.15 47798.16 2014-06-16 23:02:57.000 167 21200.62 26.80 42839.12 47798.13 2014-06-16 23:02:58.000 167 21200.62 26.80 42839.11 47798.12 2014-06-16 23:02:59.000 167 21200.62 26.80 42839.09 47798.11 2014-06-16 23:03:00.000 167 21200.61 26.80 42839.10 47798.09 2014-06-16 23:03:01.000 167 21200.61 26.79 42839.09 47798.09 2014-06-16 23:03:02.000 167 21200.63 26.77 42839.10 47798.09 2014-06-16 23:03:03.000 167 21200.60 26.76 42839.12 47798.09 2014-06-16 23:03:04.000 167 21200.61 26.79 42839.12 47798.09 2014-06-16 23:03:05.000 167 21200.60 26.77 42839.12 47798.10 2014-06-16 23:03:06.000 167 21200.61 26.77 42839.13 47798.10 2014-06-16 23:03:07.000 167 21200.62 26.78 42839.10 47798.09 2014-06-16 23:03:08.000 167 21200.61 26.78 42839.11 47798.10 2014-06-16 23:03:09.000 167 21200.59 26.78 42839.09 47798.12 2014-06-16 23:03:10.000 167 21200.59 26.78 42839.10 47798.11 2014-06-16 23:03:11.000 167 21200.58 26.77 42839.10 47798.12 2014-06-16 23:03:12.000 167 21200.61 26.75 42839.13 47798.14 2014-06-16 23:03:13.000 167 21200.62 26.76 42839.10 47798.13 2014-06-16 23:03:14.000 167 21200.61 26.77 42839.09 47798.14 2014-06-16 23:03:15.000 167 21200.59 26.79 42839.12 47798.12 2014-06-16 23:03:16.000 167 21200.58 26.79 42839.15 47798.14 2014-06-16 23:03:17.000 167 21200.58 26.79 42839.18 47798.12 2014-06-16 23:03:18.000 167 21200.57 26.78 42839.14 47798.11 2014-06-16 23:03:19.000 167 21200.57 26.79 42839.15 47798.13 2014-06-16 23:03:20.000 167 21200.58 26.79 42839.15 47798.11 2014-06-16 23:03:21.000 167 21200.56 26.80 42839.15 47798.13 2014-06-16 23:03:22.000 167 21200.52 26.79 42839.17 47798.11 2014-06-16 23:03:23.000 167 21200.49 26.79 42839.15 47798.12 2014-06-16 23:03:24.000 167 21200.53 26.81 42839.18 47798.12 2014-06-16 23:03:25.000 167 21200.53 26.80 42839.15 47798.10 2014-06-16 23:03:26.000 167 21200.53 26.82 42839.15 47798.13 2014-06-16 23:03:27.000 167 21200.55 26.81 42839.15 47798.10 2014-06-16 23:03:28.000 167 21200.56 26.82 42839.13 47798.13 2014-06-16 23:03:29.000 167 21200.57 26.83 42839.13 47798.15 2014-06-16 23:03:30.000 167 21200.57 26.84 42839.14 47798.12 2014-06-16 23:03:31.000 167 21200.59 26.85 42839.14 47798.14 2014-06-16 23:03:32.000 167 21200.60 26.86 42839.12 47798.13 2014-06-16 23:03:33.000 167 21200.59 26.89 42839.14 47798.15 2014-06-16 23:03:34.000 167 21200.59 26.89 42839.14 47798.13 2014-06-16 23:03:35.000 167 21200.58 26.87 42839.15 47798.13 2014-06-16 23:03:36.000 167 21200.56 26.87 42839.11 47798.15 2014-06-16 23:03:37.000 167 21200.55 26.90 42839.13 47798.13 2014-06-16 23:03:38.000 167 21200.56 26.92 42839.10 47798.12 2014-06-16 23:03:39.000 167 21200.55 26.91 42839.09 47798.12 2014-06-16 23:03:40.000 167 21200.55 26.92 42839.14 47798.11 2014-06-16 23:03:41.000 167 21200.53 26.94 42839.13 47798.09 2014-06-16 23:03:42.000 167 21200.53 26.96 42839.11 47798.10 2014-06-16 23:03:43.000 167 21200.56 26.98 42839.12 47798.12 2014-06-16 23:03:44.000 167 21200.53 27.01 42839.12 47798.08 2014-06-16 23:03:45.000 167 21200.54 27.02 42839.08 47798.06 2014-06-16 23:03:46.000 167 21200.54 27.02 42839.10 47798.05 2014-06-16 23:03:47.000 167 21200.52 27.03 42839.12 47798.07 2014-06-16 23:03:48.000 167 21200.55 27.07 42839.10 47798.06 2014-06-16 23:03:49.000 167 21200.55 27.06 42839.09 47798.05 2014-06-16 23:03:50.000 167 21200.52 27.07 42839.06 47798.03 2014-06-16 23:03:51.000 167 21200.54 27.07 42839.05 47798.03 2014-06-16 23:03:52.000 167 21200.55 27.09 42839.11 47798.04 2014-06-16 23:03:53.000 167 21200.58 27.11 42839.09 47798.03 2014-06-16 23:03:54.000 167 21200.57 27.08 42839.08 47798.04 2014-06-16 23:03:55.000 167 21200.58 27.08 42839.06 47798.04 2014-06-16 23:03:56.000 167 21200.58 27.10 42839.07 47798.05 2014-06-16 23:03:57.000 167 21200.60 27.10 42839.05 47798.06 2014-06-16 23:03:58.000 167 21200.60 27.07 42839.07 47798.08 2014-06-16 23:03:59.000 167 21200.63 27.06 42839.08 47798.09 2014-06-16 23:04:00.000 167 21200.62 27.04 42839.10 47798.12 2014-06-16 23:04:01.000 167 21200.62 27.03 42839.12 47798.11 2014-06-16 23:04:02.000 167 21200.61 27.05 42839.09 47798.11 2014-06-16 23:04:03.000 167 21200.63 27.07 42839.10 47798.14 2014-06-16 23:04:04.000 167 21200.61 27.07 42839.08 47798.15 2014-06-16 23:04:05.000 167 21200.58 27.09 42839.08 47798.12 2014-06-16 23:04:06.000 167 21200.60 27.07 42839.10 47798.12 2014-06-16 23:04:07.000 167 21200.62 27.07 42839.07 47798.13 2014-06-16 23:04:08.000 167 21200.65 27.05 42839.10 47798.14 2014-06-16 23:04:09.000 167 21200.67 27.05 42839.13 47798.16 2014-06-16 23:04:10.000 167 21200.68 27.04 42839.14 47798.16 2014-06-16 23:04:11.000 167 21200.69 27.03 42839.12 47798.15 2014-06-16 23:04:12.000 167 21200.74 27.03 42839.11 47798.20 2014-06-16 23:04:13.000 167 21200.78 27.04 42839.12 47798.20 2014-06-16 23:04:14.000 167 21200.83 27.03 42839.15 47798.22 2014-06-16 23:04:15.000 167 21200.88 26.99 42839.15 47798.28 2014-06-16 23:04:16.000 167 21200.93 26.95 42839.19 47798.33 2014-06-16 23:04:17.000 167 21200.96 26.92 42839.21 47798.37 2014-06-16 23:04:18.000 167 21200.95 26.91 42839.24 47798.43 2014-06-16 23:04:19.000 167 21200.99 26.92 42839.27 47798.44 2014-06-16 23:04:20.000 167 21201.01 26.93 42839.28 47798.46 2014-06-16 23:04:21.000 167 21201.01 26.94 42839.27 47798.46 2014-06-16 23:04:22.000 167 21201.01 26.96 42839.29 47798.47 2014-06-16 23:04:23.000 167 21200.96 27.00 42839.28 47798.46 2014-06-16 23:04:24.000 167 21200.90 27.06 42839.25 47798.47 2014-06-16 23:04:25.000 167 21200.84 27.13 42839.25 47798.41 2014-06-16 23:04:26.000 167 21200.77 27.15 42839.24 47798.34 2014-06-16 23:04:27.000 167 21200.75 27.19 42839.18 47798.29 2014-06-16 23:04:28.000 167 21200.73 27.23 42839.17 47798.26 2014-06-16 23:04:29.000 167 21200.71 27.23 42839.15 47798.21 2014-06-16 23:04:30.000 167 21200.69 27.25 42839.17 47798.20 2014-06-16 23:04:31.000 167 21200.67 27.27 42839.13 47798.17 2014-06-16 23:04:32.000 167 21200.62 27.28 42839.09 47798.13 2014-06-16 23:04:33.000 167 21200.63 27.27 42839.10 47798.14 2014-06-16 23:04:34.000 167 21200.64 27.27 42839.08 47798.13 2014-06-16 23:04:35.000 167 21200.63 27.30 42839.09 47798.10 2014-06-16 23:04:36.000 167 21200.61 27.32 42839.09 47798.10 2014-06-16 23:04:37.000 167 21200.61 27.32 42839.05 47798.08 2014-06-16 23:04:38.000 167 21200.59 27.36 42839.05 47798.08 2014-06-16 23:04:39.000 167 21200.58 27.35 42839.04 47798.07 2014-06-16 23:04:40.000 167 21200.59 27.34 42839.03 47798.06 2014-06-16 23:04:41.000 167 21200.59 27.35 42839.01 47798.03 2014-06-16 23:04:42.000 167 21200.59 27.35 42839.02 47798.04 2014-06-16 23:04:43.000 167 21200.61 27.33 42839.04 47798.04 2014-06-16 23:04:44.000 167 21200.62 27.31 42839.04 47798.06 2014-06-16 23:04:45.000 167 21200.62 27.31 42839.05 47798.04 2014-06-16 23:04:46.000 167 21200.62 27.29 42839.08 47798.06 2014-06-16 23:04:47.000 167 21200.66 27.28 42839.07 47798.06 2014-06-16 23:04:48.000 167 21200.68 27.27 42839.07 47798.09 2014-06-16 23:04:49.000 167 21200.69 27.27 42839.08 47798.11 2014-06-16 23:04:50.000 167 21200.67 27.25 42839.09 47798.13 2014-06-16 23:04:51.000 167 21200.66 27.24 42839.12 47798.14 2014-06-16 23:04:52.000 167 21200.69 27.23 42839.11 47798.14 2014-06-16 23:04:53.000 167 21200.69 27.24 42839.13 47798.17 2014-06-16 23:04:54.000 167 21200.69 27.24 42839.12 47798.17 2014-06-16 23:04:55.000 167 21200.66 27.24 42839.12 47798.19 2014-06-16 23:04:56.000 167 21200.69 27.27 42839.11 47798.16 2014-06-16 23:04:57.000 167 21200.69 27.26 42839.14 47798.16 2014-06-16 23:04:58.000 167 21200.68 27.29 42839.12 47798.18 2014-06-16 23:04:59.000 167 21200.68 27.29 42839.08 47798.14 2014-06-16 23:05:00.000 167 21200.69 27.30 42839.08 47798.15 2014-06-16 23:05:01.000 167 21200.69 27.30 42839.14 47798.13 2014-06-16 23:05:02.000 167 21200.68 27.29 42839.16 47798.14 2014-06-16 23:05:03.000 167 21200.68 27.32 42839.13 47798.16 2014-06-16 23:05:04.000 167 21200.71 27.30 42839.09 47798.15 2014-06-16 23:05:05.000 167 21200.70 27.32 42839.10 47798.16 2014-06-16 23:05:06.000 167 21200.66 27.34 42839.12 47798.13 2014-06-16 23:05:07.000 167 21200.62 27.35 42839.12 47798.13 2014-06-16 23:05:08.000 167 21200.62 27.37 42839.04 47798.12 2014-06-16 23:05:09.000 167 21200.61 27.38 42839.04 47798.09 2014-06-16 23:05:10.000 167 21200.62 27.38 42839.05 47798.10 2014-06-16 23:05:11.000 167 21200.64 27.40 42839.05 47798.06 2014-06-16 23:05:12.000 167 21200.63 27.44 42839.03 47798.05 2014-06-16 23:05:13.000 167 21200.59 27.44 42839.05 47798.07 2014-06-16 23:05:14.000 167 21200.61 27.44 42839.05 47798.04 2014-06-16 23:05:15.000 167 21200.59 27.43 42839.02 47798.05 2014-06-16 23:05:16.000 167 21200.59 27.45 42839.01 47798.01 2014-06-16 23:05:17.000 167 21200.61 27.47 42839.02 47798.02 2014-06-16 23:05:18.000 167 21200.59 27.47 42839.04 47798.02 2014-06-16 23:05:19.000 167 21200.58 27.50 42839.02 47798.03 2014-06-16 23:05:20.000 167 21200.57 27.52 42838.99 47798.01 2014-06-16 23:05:21.000 167 21200.59 27.52 42838.99 47797.97 2014-06-16 23:05:22.000 167 21200.58 27.53 42838.97 47797.97 2014-06-16 23:05:23.000 167 21200.59 27.55 42838.96 47797.95 2014-06-16 23:05:24.000 167 21200.58 27.54 42838.94 47797.96 2014-06-16 23:05:25.000 167 21200.57 27.52 42838.95 47797.93 2014-06-16 23:05:26.000 167 21200.58 27.52 42838.97 47797.95 2014-06-16 23:05:27.000 167 21200.59 27.51 42838.92 47797.96 2014-06-16 23:05:28.000 167 21200.60 27.53 42838.91 47797.94 2014-06-16 23:05:29.000 167 21200.59 27.52 42838.93 47797.96 2014-06-16 23:05:30.000 167 21200.56 27.52 42838.97 47797.96 2014-06-16 23:05:31.000 167 21200.58 27.50 42838.95 47797.96 2014-06-16 23:05:32.000 167 21200.56 27.52 42838.94 47797.94 2014-06-16 23:05:33.000 167 21200.57 27.51 42838.93 47797.97 2014-06-16 23:05:34.000 167 21200.53 27.51 42838.95 47797.95 2014-06-16 23:05:35.000 167 21200.52 27.50 42838.92 47797.95 2014-06-16 23:05:36.000 167 21200.52 27.50 42838.94 47797.97 2014-06-16 23:05:37.000 167 21200.52 27.51 42838.96 47797.95 2014-06-16 23:05:38.000 167 21200.48 27.51 42838.98 47797.97 2014-06-16 23:05:39.000 167 21200.45 27.51 42838.99 47797.95 2014-06-16 23:05:40.000 167 21200.47 27.53 42838.97 47797.95 2014-06-16 23:05:41.000 167 21200.47 27.53 42838.97 47797.94 2014-06-16 23:05:42.000 167 21200.43 27.53 42838.95 47797.94 2014-06-16 23:05:43.000 167 21200.43 27.54 42838.95 47797.93 2014-06-16 23:05:44.000 167 21200.43 27.52 42838.96 47797.94 2014-06-16 23:05:45.000 167 21200.44 27.50 42838.98 47797.92 2014-06-16 23:05:46.000 167 21200.44 27.50 42838.98 47797.93 2014-06-16 23:05:47.000 167 21200.46 27.48 42838.99 47797.95 2014-06-16 23:05:48.000 167 21200.50 27.47 42838.99 47797.94 2014-06-16 23:05:49.000 167 21200.47 27.47 42839.01 47797.97 2014-06-16 23:05:50.000 167 21200.49 27.44 42839.04 47797.99 2014-06-16 23:05:51.000 167 21200.48 27.44 42839.06 47798.02 2014-06-16 23:05:52.000 167 21200.50 27.44 42839.09 47798.01 2014-06-16 23:05:53.000 167 21200.49 27.44 42839.09 47798.03 2014-06-16 23:05:54.000 167 21200.46 27.43 42839.09 47798.02 2014-06-16 23:05:55.000 167 21200.49 27.44 42839.06 47798.04 2014-06-16 23:05:56.000 167 21200.52 27.43 42839.08 47798.06 2014-06-16 23:05:57.000 167 21200.54 27.45 42839.12 47798.05 2014-06-16 23:05:58.000 167 21200.54 27.44 42839.09 47798.06 2014-06-16 23:05:59.000 167 21200.52 27.46 42839.08 47798.06 2014-06-16 23:06:00.000 167 21200.49 27.45 42839.06 47798.06 2014-06-16 23:06:01.000 167 21200.47 27.44 42839.08 47798.04 2014-06-16 23:06:02.000 167 21200.49 27.44 42839.05 47798.01 2014-06-16 23:06:03.000 167 21200.48 27.44 42839.07 47798.04 2014-06-16 23:06:04.000 167 21200.47 27.46 42839.06 47798.02 2014-06-16 23:06:05.000 167 21200.45 27.47 42839.07 47798.01 2014-06-16 23:06:06.000 167 21200.40 27.52 42839.03 47798.00 2014-06-16 23:06:07.000 167 21200.41 27.54 42839.01 47797.97 2014-06-16 23:06:08.000 167 21200.41 27.55 42839.02 47797.96 2014-06-16 23:06:09.000 167 21200.37 27.56 42838.97 47797.93 2014-06-16 23:06:10.000 167 21200.37 27.58 42838.98 47797.91 2014-06-16 23:06:11.000 167 21200.36 27.59 42838.98 47797.93 2014-06-16 23:06:12.000 167 21200.37 27.57 42838.95 47797.89 2014-06-16 23:06:13.000 167 21200.40 27.59 42838.94 47797.89 2014-06-16 23:06:14.000 167 21200.37 27.59 42838.97 47797.89 2014-06-16 23:06:15.000 167 21200.39 27.59 42838.94 47797.87 2014-06-16 23:06:16.000 167 21200.38 27.60 42838.94 47797.88 2014-06-16 23:06:17.000 167 21200.38 27.59 42838.96 47797.88 2014-06-16 23:06:18.000 167 21200.40 27.57 42838.98 47797.88 2014-06-16 23:06:19.000 167 21200.41 27.57 42838.96 47797.89 2014-06-16 23:06:20.000 167 21200.41 27.57 42838.96 47797.89 2014-06-16 23:06:21.000 167 21200.39 27.57 42838.96 47797.90 2014-06-16 23:06:22.000 167 21200.43 27.58 42838.95 47797.89 2014-06-16 23:06:23.000 167 21200.44 27.58 42838.93 47797.88 2014-06-16 23:06:24.000 167 21200.41 27.56 42838.96 47797.89 2014-06-16 23:06:25.000 167 21200.42 27.56 42838.96 47797.93 2014-06-16 23:06:26.000 167 21200.40 27.57 42838.99 47797.92 2014-06-16 23:06:27.000 167 21200.42 27.57 42839.01 47797.92 2014-06-16 23:06:28.000 167 21200.45 27.56 42838.98 47797.93 2014-06-16 23:06:29.000 167 21200.46 27.56 42838.97 47797.93 2014-06-16 23:06:30.000 167 21200.48 27.57 42838.98 47797.92 2014-06-16 23:06:31.000 167 21200.48 27.58 42838.97 47797.94 2014-06-16 23:06:32.000 167 21200.49 27.56 42838.94 47797.95 2014-06-16 23:06:33.000 167 21200.51 27.55 42838.96 47797.99 2014-06-16 23:06:34.000 167 21200.51 27.55 42839.01 47797.97 2014-06-16 23:06:35.000 167 21200.52 27.58 42839.04 47797.97 2014-06-16 23:06:36.000 167 21200.51 27.58 42839.05 47798.00 2014-06-16 23:06:37.000 167 21200.49 27.58 42839.05 47797.99 2014-06-16 23:06:38.000 167 21200.49 27.58 42839.05 47798.00 2014-06-16 23:06:39.000 167 21200.52 27.56 42839.02 47798.00 2014-06-16 23:06:40.000 167 21200.53 27.52 42839.03 47798.05 2014-06-16 23:06:41.000 167 21200.56 27.51 42839.08 47798.06 2014-06-16 23:06:42.000 167 21200.61 27.49 42839.08 47798.10 2014-06-16 23:06:43.000 167 21200.66 27.48 42839.10 47798.11 2014-06-16 23:06:44.000 167 21200.69 27.46 42839.13 47798.14 2014-06-16 23:06:45.000 167 21200.75 27.46 42839.17 47798.19 2014-06-16 23:06:46.000 167 21200.79 27.42 42839.20 47798.21 2014-06-16 23:06:47.000 167 21200.78 27.44 42839.21 47798.24 2014-06-16 23:06:48.000 167 21200.77 27.45 42839.20 47798.29 2014-06-16 23:06:49.000 167 21200.81 27.44 42839.22 47798.29 2014-06-16 23:06:50.000 167 21200.83 27.44 42839.24 47798.31 2014-06-16 23:06:51.000 167 21200.84 27.47 42839.25 47798.31 2014-06-16 23:06:52.000 167 21200.82 27.48 42839.22 47798.33 2014-06-16 23:06:53.000 167 21200.79 27.44 42839.20 47798.34 2014-06-16 23:06:54.000 167 21200.79 27.45 42839.22 47798.34 2014-06-16 23:06:55.000 167 21200.80 27.49 42839.24 47798.36 2014-06-16 23:06:56.000 167 21200.80 27.47 42839.25 47798.33 2014-06-16 23:06:57.000 167 21200.81 27.48 42839.28 47798.34 2014-06-16 23:06:58.000 167 21200.80 27.50 42839.24 47798.37 2014-06-16 23:06:59.000 167 21200.82 27.52 42839.25 47798.36 2014-06-16 23:07:00.000 167 21200.81 27.53 42839.24 47798.37 2014-06-16 23:07:01.000 167 21200.82 27.54 42839.23 47798.38 2014-06-16 23:07:02.000 167 21200.79 27.55 42839.23 47798.34 2014-06-16 23:07:03.000 167 21200.79 27.57 42839.23 47798.36 2014-06-16 23:07:04.000 167 21200.79 27.57 42839.22 47798.35 2014-06-16 23:07:05.000 167 21200.82 27.56 42839.23 47798.35 2014-06-16 23:07:06.000 167 21200.83 27.57 42839.26 47798.35 2014-06-16 23:07:07.000 167 21200.83 27.58 42839.27 47798.36 2014-06-16 23:07:08.000 167 21200.83 27.58 42839.25 47798.36 2014-06-16 23:07:09.000 167 21200.83 27.59 42839.26 47798.38 2014-06-16 23:07:10.000 167 21200.86 27.61 42839.27 47798.39 2014-06-16 23:07:11.000 167 21200.88 27.60 42839.26 47798.38 2014-06-16 23:07:12.000 167 21200.86 27.56 42839.30 47798.38 2014-06-16 23:07:13.000 167 21200.83 27.53 42839.33 47798.39 2014-06-16 23:07:14.000 167 21200.84 27.53 42839.36 47798.43 2014-06-16 23:07:15.000 167 21200.84 27.56 42839.40 47798.44 2014-06-16 23:07:16.000 167 21200.82 27.54 42839.43 47798.49 2014-06-16 23:07:17.000 167 21200.80 27.54 42839.40 47798.47 2014-06-16 23:07:18.000 167 21200.77 27.57 42839.42 47798.50 2014-06-16 23:07:19.000 167 21200.80 27.58 42839.40 47798.50 2014-06-16 23:07:20.000 167 21200.79 27.59 42839.39 47798.50 2014-06-16 23:07:21.000 167 21200.80 27.60 42839.39 47798.49 2014-06-16 23:07:22.000 167 21200.81 27.60 42839.37 47798.48 2014-06-16 23:07:23.000 167 21200.83 27.60 42839.37 47798.46 2014-06-16 23:07:24.000 167 21200.84 27.58 42839.35 47798.46 2014-06-16 23:07:25.000 167 21200.80 27.58 42839.30 47798.43 2014-06-16 23:07:26.000 167 21200.82 27.58 42839.33 47798.42 2014-06-16 23:07:27.000 167 21200.81 27.58 42839.34 47798.42 2014-06-16 23:07:28.000 167 21200.79 27.57 42839.32 47798.41 2014-06-16 23:07:29.000 167 21200.78 27.58 42839.32 47798.40 2014-06-16 23:07:30.000 167 21200.77 27.59 42839.26 47798.39 2014-06-16 23:07:31.000 167 21200.76 27.58 42839.28 47798.38 2014-06-16 23:07:32.000 167 21200.76 27.58 42839.29 47798.34 2014-06-16 23:07:33.000 167 21200.76 27.60 42839.29 47798.37 2014-06-16 23:07:34.000 167 21200.74 27.58 42839.29 47798.34 2014-06-16 23:07:35.000 167 21200.74 27.57 42839.28 47798.36 2014-06-16 23:07:36.000 167 21200.74 27.55 42839.32 47798.35 2014-06-16 23:07:37.000 167 21200.75 27.54 42839.35 47798.35 2014-06-16 23:07:38.000 167 21200.72 27.54 42839.33 47798.36 2014-06-16 23:07:39.000 167 21200.67 27.54 42839.35 47798.38 2014-06-16 23:07:40.000 167 21200.68 27.54 42839.35 47798.39 2014-06-16 23:07:41.000 167 21200.71 27.55 42839.37 47798.36 2014-06-16 23:07:42.000 167 21200.68 27.55 42839.39 47798.38 2014-06-16 23:07:43.000 167 21200.66 27.56 42839.39 47798.38 2014-06-16 23:07:44.000 167 21200.66 27.57 42839.39 47798.38 2014-06-16 23:07:45.000 167 21200.66 27.57 42839.37 47798.36 2014-06-16 23:07:46.000 167 21200.68 27.59 42839.39 47798.37 2014-06-16 23:07:47.000 167 21200.64 27.62 42839.38 47798.37 2014-06-16 23:07:48.000 167 21200.62 27.61 42839.37 47798.34 2014-06-16 23:07:49.000 167 21200.60 27.61 42839.37 47798.36 2014-06-16 23:07:50.000 167 21200.60 27.63 42839.38 47798.35 2014-06-16 23:07:51.000 167 21200.60 27.63 42839.37 47798.34 2014-06-16 23:07:52.000 167 21200.60 27.64 42839.35 47798.34 2014-06-16 23:07:53.000 167 21200.60 27.63 42839.39 47798.33 2014-06-16 23:07:54.000 167 21200.63 27.65 42839.38 47798.33 2014-06-16 23:07:55.000 167 21200.62 27.64 42839.37 47798.36 2014-06-16 23:07:56.000 167 21200.64 27.65 42839.38 47798.35 2014-06-16 23:07:57.000 167 21200.66 27.68 42839.36 47798.38 2014-06-16 23:07:58.000 167 21200.66 27.66 42839.37 47798.36 2014-06-16 23:07:59.000 167 21200.66 27.66 42839.37 47798.40 2014-06-16 23:08:00.000 167 21200.65 27.68 42839.37 47798.37 2014-06-16 23:08:01.000 167 21200.66 27.70 42839.35 47798.37 2014-06-16 23:08:02.000 167 21200.67 27.70 42839.39 47798.39 2014-06-16 23:08:03.000 167 21200.68 27.71 42839.39 47798.39 2014-06-16 23:08:04.000 167 21200.69 27.70 42839.38 47798.41 2014-06-16 23:08:05.000 167 21200.69 27.69 42839.37 47798.43 2014-06-16 23:08:06.000 167 21200.72 27.72 42839.39 47798.40 2014-06-16 23:08:07.000 167 21200.73 27.73 42839.39 47798.44 2014-06-16 23:08:08.000 167 21200.75 27.73 42839.38 47798.46 2014-06-16 23:08:09.000 167 21200.77 27.74 42839.44 47798.43 2014-06-16 23:08:10.000 167 21200.76 27.75 42839.44 47798.47 2014-06-16 23:08:11.000 167 21200.77 27.79 42839.43 47798.47 2014-06-16 23:08:12.000 167 21200.79 27.83 42839.39 47798.45 2014-06-16 23:08:13.000 167 21200.79 27.85 42839.35 47798.44 2014-06-16 23:08:14.000 167 21200.77 27.86 42839.37 47798.44 2014-06-16 23:08:15.000 167 21200.78 27.85 42839.34 47798.40 2014-06-16 23:08:16.000 167 21200.77 27.86 42839.34 47798.38 2014-06-16 23:08:17.000 167 21200.78 27.88 42839.33 47798.38 2014-06-16 23:08:18.000 167 21200.80 27.88 42839.27 47798.35 2014-06-16 23:08:19.000 167 21200.79 27.87 42839.28 47798.34 2014-06-16 23:08:20.000 167 21200.80 27.89 42839.28 47798.33 2014-06-16 23:08:21.000 167 21200.77 27.90 42839.27 47798.33 2014-06-16 23:08:22.000 167 21200.77 27.93 42839.26 47798.32 2014-06-16 23:08:23.000 167 21200.72 27.96 42839.24 47798.29 2014-06-16 23:08:24.000 167 21200.71 27.97 42839.22 47798.29 2014-06-16 23:08:25.000 167 21200.69 27.99 42839.19 47798.22 2014-06-16 23:08:26.000 167 21200.64 28.01 42839.20 47798.22 2014-06-16 23:08:27.000 167 21200.62 28.03 42839.19 47798.19 2014-06-16 23:08:28.000 167 21200.63 28.01 42839.18 47798.17 2014-06-16 23:08:29.000 167 21200.61 28.00 42839.16 47798.17 2014-06-16 23:08:30.000 167 21200.59 28.01 42839.17 47798.15 2014-06-16 23:08:31.000 167 21200.62 27.98 42839.17 47798.15 2014-06-16 23:08:32.000 167 21200.59 27.94 42839.18 47798.16 2014-06-16 23:08:33.000 167 21200.61 27.90 42839.21 47798.18 2014-06-16 23:08:34.000 167 21200.60 27.90 42839.21 47798.19 2014-06-16 23:08:35.000 167 21200.58 27.91 42839.26 47798.22 2014-06-16 23:08:36.000 167 21200.58 27.93 42839.29 47798.23 2014-06-16 23:08:37.000 167 21200.59 27.92 42839.27 47798.25 2014-06-16 23:08:38.000 167 21200.59 27.91 42839.26 47798.26 2014-06-16 23:08:39.000 167 21200.61 27.93 42839.29 47798.29 2014-06-16 23:08:40.000 167 21200.60 27.94 42839.29 47798.28 2014-06-16 23:08:41.000 167 21200.62 27.94 42839.30 47798.28 2014-06-16 23:08:42.000 167 21200.64 27.93 42839.26 47798.28 2014-06-16 23:08:43.000 167 21200.61 27.95 42839.29 47798.27 2014-06-16 23:08:44.000 167 21200.57 27.99 42839.33 47798.26 2014-06-16 23:08:45.000 167 21200.54 28.02 42839.26 47798.23 2014-06-16 23:08:46.000 167 21200.54 28.04 42839.22 47798.22 2014-06-16 23:08:47.000 167 21200.54 28.05 42839.20 47798.18 2014-06-16 23:08:48.000 167 21200.49 28.05 42839.19 47798.18 2014-06-16 23:08:49.000 167 21200.46 28.06 42839.15 47798.17 2014-06-16 23:08:50.000 167 21200.47 28.08 42839.18 47798.13 2014-06-16 23:08:51.000 167 21200.48 28.10 42839.19 47798.13 2014-06-16 23:08:52.000 167 21200.46 28.08 42839.22 47798.12 2014-06-16 23:08:53.000 167 21200.44 28.08 42839.24 47798.13 2014-06-16 23:08:54.000 167 21200.46 28.08 42839.25 47798.16 2014-06-16 23:08:55.000 167 21200.48 28.05 42839.23 47798.15 2014-06-16 23:08:56.000 167 21200.47 28.04 42839.22 47798.15 2014-06-16 23:08:57.000 167 21200.48 28.05 42839.23 47798.14 2014-06-16 23:08:58.000 167 21200.49 28.05 42839.26 47798.17 2014-06-16 23:08:59.000 167 21200.49 28.06 42839.23 47798.19 2014-06-16 23:09:00.000 167 21200.50 28.07 42839.27 47798.20 2014-06-16 23:09:01.000 167 21200.52 28.07 42839.23 47798.19 2014-06-16 23:09:02.000 167 21200.55 28.09 42839.23 47798.18 2014-06-16 23:09:03.000 167 21200.56 28.10 42839.23 47798.17 2014-06-16 23:09:04.000 167 21200.54 28.11 42839.23 47798.17 2014-06-16 23:09:05.000 167 21200.55 28.10 42839.23 47798.17 2014-06-16 23:09:06.000 167 21200.58 28.08 42839.25 47798.17 2014-06-16 23:09:07.000 167 21200.56 28.11 42839.22 47798.18 2014-06-16 23:09:08.000 167 21200.56 28.15 42839.19 47798.16 2014-06-16 23:09:09.000 167 21200.56 28.12 42839.17 47798.16 2014-06-16 23:09:10.000 167 21200.56 28.12 42839.19 47798.17 2014-06-16 23:09:11.000 167 21200.62 28.11 42839.19 47798.19 2014-06-16 23:09:12.000 167 21200.66 28.10 42839.21 47798.19 2014-06-16 23:09:13.000 167 21200.72 28.05 42839.23 47798.21 2014-06-16 23:09:14.000 167 21200.80 28.02 42839.25 47798.26 2014-06-16 23:09:15.000 167 21200.84 27.98 42839.30 47798.33 2014-06-16 23:09:16.000 167 21200.89 27.95 42839.33 47798.38 2014-06-16 23:09:17.000 167 21200.89 27.93 42839.32 47798.41 2014-06-16 23:09:18.000 167 21200.91 27.97 42839.35 47798.43 2014-06-16 23:09:19.000 167 21200.90 27.97 42839.36 47798.46 2014-06-16 23:09:20.000 167 21200.90 27.99 42839.38 47798.47 2014-06-16 23:09:21.000 167 21200.87 28.04 42839.37 47798.46 2014-06-16 23:09:22.000 167 21200.88 28.05 42839.37 47798.48 2014-06-16 23:09:23.000 167 21200.89 28.08 42839.35 47798.44 2014-06-16 23:09:24.000 167 21200.86 28.13 42839.34 47798.43 2014-06-16 23:09:25.000 167 21200.85 28.18 42839.31 47798.43 2014-06-16 23:09:26.000 167 21200.83 28.20 42839.29 47798.39 2014-06-16 23:09:27.000 167 21200.81 28.19 42839.27 47798.36 2014-06-16 23:09:28.000 167 21200.82 28.19 42839.24 47798.31 2014-06-16 23:09:29.000 167 21200.79 28.20 42839.24 47798.30 2014-06-16 23:09:30.000 167 21200.78 28.22 42839.22 47798.30 2014-06-16 23:09:31.000 167 21200.76 28.23 42839.20 47798.24 2014-06-16 23:09:32.000 167 21200.73 28.24 42839.15 47798.21 2014-06-16 23:09:33.000 167 21200.70 28.24 42839.11 47798.22 2014-06-16 23:09:34.000 167 21200.63 28.28 42839.12 47798.20 2014-06-16 23:09:35.000 167 21200.62 28.29 42839.12 47798.14 2014-06-16 23:09:36.000 167 21200.63 28.26 42839.14 47798.11 2014-06-16 23:09:37.000 167 21200.63 28.25 42839.10 47798.09 2014-06-16 23:09:38.000 167 21200.62 28.24 42839.12 47798.11 2014-06-16 23:09:39.000 167 21200.59 28.22 42839.13 47798.11 2014-06-16 23:09:40.000 167 21200.56 28.21 42839.17 47798.11 2014-06-16 23:09:41.000 167 21200.56 28.21 42839.17 47798.13 2014-06-16 23:09:42.000 167 21200.57 28.22 42839.18 47798.13 2014-06-16 23:09:43.000 167 21200.58 28.23 42839.16 47798.17 2014-06-16 23:09:44.000 167 21200.59 28.25 42839.14 47798.16 2014-06-16 23:09:45.000 167 21200.62 28.24 42839.13 47798.14 2014-06-16 23:09:46.000 167 21200.63 28.26 42839.11 47798.14 2014-06-16 23:09:47.000 167 21200.61 28.26 42839.12 47798.14 2014-06-16 23:09:48.000 167 21200.62 28.25 42839.12 47798.14 2014-06-16 23:09:49.000 167 21200.61 28.27 42839.14 47798.13 2014-06-16 23:09:50.000 167 21200.59 28.25 42839.17 47798.12 2014-06-16 23:09:51.000 167 21200.59 28.22 42839.16 47798.15 2014-06-16 23:09:52.000 167 21200.62 28.19 42839.15 47798.15 2014-06-16 23:09:53.000 167 21200.65 28.18 42839.15 47798.18 2014-06-16 23:09:54.000 167 21200.66 28.16 42839.19 47798.19 2014-06-16 23:09:55.000 167 21200.69 28.16 42839.22 47798.23 2014-06-16 23:09:56.000 167 21200.69 28.14 42839.25 47798.25 2014-06-16 23:09:57.000 167 21200.70 28.15 42839.22 47798.24 2014-06-16 23:09:58.000 167 21200.69 28.17 42839.22 47798.24 2014-06-16 23:09:59.000 167 21200.69 28.17 42839.22 47798.27 2014-06-16 23:10:00.000 167 21200.79 28.17 42839.20 47798.28 2014-06-16 23:10:01.000 167 21200.86 28.17 42839.20 47798.32 2014-06-16 23:10:02.000 167 21200.90 28.15 42839.22 47798.35 2014-06-16 23:10:03.000 167 21200.92 28.15 42839.22 47798.35 2014-06-16 23:10:04.000 167 21200.95 28.16 42839.18 47798.37 2014-06-16 23:10:05.000 167 21200.92 28.18 42839.19 47798.35 2014-06-16 23:10:06.000 167 21200.94 28.23 42839.18 47798.37 2014-06-16 23:10:07.000 167 21200.92 28.26 42839.16 47798.34 2014-06-16 23:10:08.000 167 21200.89 28.28 42839.14 47798.32 2014-06-16 23:10:09.000 167 21200.88 28.27 42839.10 47798.29 2014-06-16 23:10:10.000 167 21200.81 28.29 42839.10 47798.27 2014-06-16 23:10:11.000 167 21200.79 28.31 42839.11 47798.22 2014-06-16 23:10:12.000 167 21200.74 28.33 42839.08 47798.16 2014-06-16 23:10:13.000 167 21200.69 28.34 42839.04 47798.15 2014-06-16 23:10:14.000 167 21200.67 28.33 42839.02 47798.10 2014-06-16 23:10:15.000 167 21200.67 28.33 42839.06 47798.09 2014-06-16 23:10:16.000 167 21200.69 28.35 42839.00 47798.07 2014-06-16 23:10:17.000 167 21200.67 28.39 42839.01 47798.08 2014-06-16 23:10:18.000 167 21200.70 28.39 42839.05 47798.05 2014-06-16 23:10:19.000 167 21200.69 28.37 42839.00 47798.03 2014-06-16 23:10:20.000 167 21200.66 28.32 42839.00 47798.01 2014-06-16 23:10:21.000 167 21200.65 28.31 42839.00 47798.02 2014-06-16 23:10:22.000 167 21200.65 28.32 42839.00 47798.01 2014-06-16 23:10:23.000 167 21200.65 28.33 42839.02 47798.05 2014-06-16 23:10:24.000 167 21200.64 28.31 42839.01 47798.03 2014-06-16 23:10:25.000 167 21200.64 28.27 42838.99 47798.02 2014-06-16 23:10:26.000 167 21200.67 28.26 42839.05 47798.04 2014-06-16 23:10:27.000 167 21200.65 28.28 42839.03 47798.04 2014-06-16 23:10:28.000 167 21200.64 28.26 42839.04 47798.05 2014-06-16 23:10:29.000 167 21200.61 28.27 42839.06 47798.03 2014-06-16 23:10:30.000 167 21200.62 28.28 42839.03 47798.06 2014-06-16 23:10:31.000 167 21200.61 28.30 42839.00 47798.05 2014-06-16 23:10:32.000 167 21200.62 28.27 42839.04 47798.06 2014-06-16 23:10:33.000 167 21200.62 28.28 42839.04 47798.05 2014-06-16 23:10:34.000 167 21200.63 28.28 42839.01 47798.04 2014-06-16 23:10:35.000 167 21200.62 28.28 42839.02 47798.05 2014-06-16 23:10:36.000 167 21200.63 28.26 42839.04 47798.06 2014-06-16 23:10:37.000 167 21200.65 28.27 42839.00 47798.04 2014-06-16 23:10:38.000 167 21200.60 28.27 42839.01 47798.08 2014-06-16 23:10:39.000 167 21200.59 28.26 42839.01 47798.07 2014-06-16 23:10:40.000 167 21200.65 28.26 42839.04 47798.06 2014-06-16 23:10:41.000 167 21200.65 28.29 42839.07 47798.09 2014-06-16 23:10:42.000 167 21200.66 28.29 42839.04 47798.07 2014-06-16 23:10:43.000 167 21200.67 28.29 42839.04 47798.08 2014-06-16 23:10:44.000 167 21200.68 28.28 42839.06 47798.07 2014-06-16 23:10:45.000 167 21200.67 28.29 42839.02 47798.09 2014-06-16 23:10:46.000 167 21200.65 28.31 42838.97 47798.04 2014-06-16 23:10:47.000 167 21200.63 28.26 42839.00 47798.05 2014-06-16 23:10:48.000 167 21200.59 28.20 42839.05 47798.04 2014-06-16 23:10:49.000 167 21200.52 28.20 42839.04 47798.03 2014-06-16 23:10:50.000 167 21200.47 28.26 42839.05 47798.06 2014-06-16 23:10:51.000 167 21200.42 28.29 42839.08 47798.03 2014-06-16 23:10:52.000 167 21200.44 28.31 42839.05 47798.02 2014-06-16 23:10:53.000 167 21200.42 28.32 42839.06 47798.02 2014-06-16 23:10:54.000 167 21200.42 28.31 42839.07 47797.99 2014-06-16 23:10:55.000 167 21200.38 28.33 42839.06 47797.99 2014-06-16 23:10:56.000 167 21200.39 28.32 42839.07 47797.98 2014-06-16 23:10:57.000 167 21200.42 28.32 42839.06 47797.99 2014-06-16 23:10:58.000 167 21200.42 28.34 42839.05 47797.97 2014-06-16 23:10:59.000 167 21200.42 28.34 42839.07 47797.97 2014-06-16 23:11:00.000 167 21200.40 28.33 42839.06 47797.98 2014-06-16 23:11:01.000 167 21200.40 28.34 42839.08 47797.95 2014-06-16 23:11:02.000 167 21200.37 28.33 42839.09 47797.97 2014-06-16 23:11:03.000 167 21200.40 28.33 42839.08 47797.98 2014-06-16 23:11:04.000 167 21200.42 28.32 42839.05 47797.98 2014-06-16 23:11:05.000 167 21200.42 28.34 42839.04 47797.97 2014-06-16 23:11:06.000 167 21200.44 28.36 42839.02 47797.97 2014-06-16 23:11:07.000 167 21200.42 28.35 42839.01 47797.98 2014-06-16 23:11:08.000 167 21200.42 28.35 42839.03 47797.96 2014-06-16 23:11:09.000 167 21200.42 28.36 42839.07 47797.98 2014-06-16 23:11:10.000 167 21200.39 28.36 42839.06 47797.97 2014-06-16 23:11:11.000 167 21200.42 28.33 42839.05 47797.98 2014-06-16 23:11:12.000 167 21200.43 28.34 42839.09 47797.98 2014-06-16 23:11:13.000 167 21200.40 28.37 42839.09 47797.99 2014-06-16 23:11:14.000 167 21200.39 28.36 42839.09 47797.96 2014-06-16 23:11:15.000 167 21200.38 28.35 42839.10 47797.99 2014-06-16 23:11:16.000 167 21200.40 28.35 42839.08 47797.95 2014-06-16 23:11:17.000 167 21200.36 28.37 42839.08 47798.01 2014-06-16 23:11:18.000 167 21200.37 28.36 42839.10 47797.98 2014-06-16 23:11:19.000 167 21200.39 28.36 42839.07 47797.99 2014-06-16 23:11:20.000 167 21200.37 28.38 42839.06 47797.99 2014-06-16 23:11:21.000 167 21200.40 28.39 42839.05 47797.97 2014-06-16 23:11:22.000 167 21200.44 28.40 42839.05 47797.98 2014-06-16 23:11:23.000 167 21200.45 28.45 42839.06 47797.99 2014-06-16 23:11:24.000 167 21200.45 28.46 42839.04 47797.98 2014-06-16 23:11:25.000 167 21200.47 28.47 42838.99 47797.97 2014-06-16 23:11:26.000 167 21200.49 28.47 42838.99 47797.95 2014-06-16 23:11:27.000 167 21200.55 28.48 42838.97 47797.96 2014-06-16 23:11:28.000 167 21200.56 28.48 42838.98 47797.96 2014-06-16 23:11:29.000 167 21200.56 28.48 42838.95 47797.95 2014-06-16 23:11:30.000 167 21200.56 28.47 42838.95 47797.96 2014-06-16 23:11:31.000 167 21200.54 28.48 42838.95 47797.93 2014-06-16 23:11:32.000 167 21200.56 28.45 42838.93 47797.92 2014-06-16 23:11:33.000 167 21200.58 28.46 42838.93 47797.91 2014-06-16 23:11:34.000 167 21200.56 28.46 42838.93 47797.94 2014-06-16 23:11:35.000 167 21200.56 28.46 42838.94 47797.93 2014-06-16 23:11:36.000 167 21200.57 28.46 42838.96 47797.92 2014-06-16 23:11:37.000 167 21200.58 28.44 42838.94 47797.94 2014-06-16 23:11:38.000 167 21200.57 28.42 42838.98 47797.95 2014-06-16 23:11:39.000 167 21200.59 28.42 42838.98 47797.95 2014-06-16 23:11:40.000 167 21200.61 28.43 42838.96 47797.97 2014-06-16 23:11:41.000 167 21200.58 28.45 42838.97 47797.98 2014-06-16 23:11:42.000 167 21200.58 28.43 42838.97 47797.99 2014-06-16 23:11:43.000 167 21200.62 28.44 42838.97 47797.99 2014-06-16 23:11:44.000 167 21200.60 28.44 42838.97 47797.98 2014-06-16 23:11:45.000 167 21200.59 28.46 42838.94 47797.99 2014-06-16 23:11:46.000 167 21200.59 28.44 42838.94 47797.96 2014-06-16 23:11:47.000 167 21200.60 28.45 42838.91 47797.95 2014-06-16 23:11:48.000 167 21200.59 28.43 42838.95 47797.95 2014-06-16 23:11:49.000 167 21200.58 28.40 42838.98 47797.98 2014-06-16 23:11:50.000 167 21200.61 28.39 42838.97 47797.96 2014-06-16 23:11:51.000 167 21200.62 28.38 42838.97 47797.97 2014-06-16 23:11:52.000 167 21200.63 28.40 42838.97 47797.99 2014-06-16 23:11:53.000 167 21200.64 28.41 42838.94 47797.99 2014-06-16 23:11:54.000 167 21200.66 28.38 42838.95 47797.99 2014-06-16 23:11:55.000 167 21200.66 28.38 42838.97 47797.98 2014-06-16 23:11:56.000 167 21200.66 28.35 42838.98 47798.03 2014-06-16 23:11:57.000 167 21200.72 28.34 42839.01 47798.03 2014-06-16 23:11:58.000 167 21200.74 28.31 42839.01 47798.06 2014-06-16 23:11:59.000 167 21200.74 28.32 42839.00 47798.06 2014-06-16 23:12:00.000 167 21200.76 28.32 42839.02 47798.06 2014-06-16 23:12:01.000 167 21200.78 28.35 42839.02 47798.12 2014-06-16 23:12:02.000 167 21200.78 28.34 42839.04 47798.09 2014-06-16 23:12:03.000 167 21200.79 28.32 42839.01 47798.11 2014-06-16 23:12:04.000 167 21200.81 28.34 42839.01 47798.09 2014-06-16 23:12:05.000 167 21200.80 28.35 42838.98 47798.09 2014-06-16 23:12:06.000 167 21200.82 28.36 42839.01 47798.11 2014-06-16 23:12:07.000 167 21200.83 28.36 42838.98 47798.08 2014-06-16 23:12:08.000 167 21200.83 28.35 42839.00 47798.12 2014-06-16 23:12:09.000 167 21200.83 28.34 42839.03 47798.10 2014-06-16 23:12:10.000 167 21200.83 28.34 42839.04 47798.12 2014-06-16 23:12:11.000 167 21200.82 28.35 42839.04 47798.16 2014-06-16 23:12:12.000 167 21200.83 28.35 42839.05 47798.16 2014-06-16 23:12:13.000 167 21200.83 28.37 42839.04 47798.17 2014-06-16 23:12:14.000 167 21200.84 28.39 42839.02 47798.16 2014-06-16 23:12:15.000 167 21200.79 28.42 42839.00 47798.16 2014-06-16 23:12:16.000 167 21200.79 28.44 42839.01 47798.17 2014-06-16 23:12:17.000 167 21200.78 28.44 42839.00 47798.14 2014-06-16 23:12:18.000 167 21200.80 28.44 42839.03 47798.12 2014-06-16 23:12:19.000 167 21200.83 28.44 42839.06 47798.12 2014-06-16 23:12:20.000 167 21200.84 28.43 42839.05 47798.15 2014-06-16 23:12:21.000 167 21200.82 28.44 42839.05 47798.13 2014-06-16 23:12:22.000 167 21200.79 28.44 42839.05 47798.14 2014-06-16 23:12:23.000 167 21200.78 28.46 42839.05 47798.13 2014-06-16 23:12:24.000 167 21200.78 28.46 42839.06 47798.14 2014-06-16 23:12:25.000 167 21200.78 28.48 42839.05 47798.11 2014-06-16 23:12:26.000 167 21200.77 28.48 42839.03 47798.14 2014-06-16 23:12:27.000 167 21200.77 28.47 42839.04 47798.12 2014-06-16 23:12:28.000 167 21200.79 28.48 42839.06 47798.13 2014-06-16 23:12:29.000 167 21200.78 28.49 42839.06 47798.14 2014-06-16 23:12:30.000 167 21200.78 28.49 42839.10 47798.14 2014-06-16 23:12:31.000 167 21200.78 28.48 42839.09 47798.12 2014-06-16 23:12:32.000 167 21200.81 28.50 42839.09 47798.15 2014-06-16 23:12:33.000 167 21200.79 28.52 42839.05 47798.14 2014-06-16 23:12:34.000 167 21200.78 28.51 42839.04 47798.13 2014-06-16 23:12:35.000 167 21200.76 28.54 42839.03 47798.10 2014-06-16 23:12:36.000 167 21200.76 28.54 42839.05 47798.09 2014-06-16 23:12:37.000 167 21200.77 28.53 42839.03 47798.08 2014-06-16 23:12:38.000 167 21200.75 28.55 42839.05 47798.10 2014-06-16 23:12:39.000 167 21200.75 28.56 42839.06 47798.09 2014-06-16 23:12:40.000 167 21200.80 28.56 42839.01 47798.08 2014-06-16 23:12:41.000 167 21200.81 28.55 42838.99 47798.06 2014-06-16 23:12:42.000 167 21200.83 28.56 42838.99 47798.09 2014-06-16 23:12:43.000 167 21200.86 28.53 42838.95 47798.07 2014-06-16 23:12:44.000 167 21200.86 28.58 42839.00 47798.10 2014-06-16 23:12:45.000 167 21200.87 28.56 42838.98 47798.09 2014-06-16 23:12:46.000 167 21200.86 28.55 42838.96 47798.10 2014-06-16 23:12:47.000 167 21200.86 28.57 42838.97 47798.07 2014-06-16 23:12:48.000 167 21200.85 28.57 42838.97 47798.08 2014-06-16 23:12:49.000 167 21200.85 28.57 42838.98 47798.10 2014-06-16 23:12:50.000 167 21200.86 28.54 42838.97 47798.10 2014-06-16 23:12:51.000 167 21200.87 28.52 42838.95 47798.08 2014-06-16 23:12:52.000 167 21200.90 28.54 42838.98 47798.11 2014-06-16 23:12:53.000 167 21200.89 28.55 42838.96 47798.09 2014-06-16 23:12:54.000 167 21200.89 28.52 42838.97 47798.11 2014-06-16 23:12:55.000 167 21200.92 28.53 42838.97 47798.11 2014-06-16 23:12:56.000 167 21200.89 28.53 42839.00 47798.11 2014-06-16 23:12:57.000 167 21200.91 28.54 42838.99 47798.13 2014-06-16 23:12:58.000 167 21200.90 28.54 42838.98 47798.13 2014-06-16 23:12:59.000 167 21200.89 28.52 42839.01 47798.16 2014-06-16 23:13:00.000 167 21200.88 28.54 42839.02 47798.13 2014-06-16 23:13:01.000 167 21200.85 28.57 42839.01 47798.14 2014-06-16 23:13:02.000 167 21200.88 28.56 42839.00 47798.14 2014-06-16 23:13:03.000 167 21200.88 28.55 42838.99 47798.15 2014-06-16 23:13:04.000 167 21200.87 28.56 42839.03 47798.15 2014-06-16 23:13:05.000 167 21200.86 28.55 42839.01 47798.14 2014-06-16 23:13:06.000 167 21200.89 28.55 42838.99 47798.15 2014-06-16 23:13:07.000 167 21200.90 28.55 42838.96 47798.15 2014-06-16 23:13:08.000 167 21200.89 28.54 42838.99 47798.14 2014-06-16 23:13:09.000 167 21200.90 28.55 42838.99 47798.14 2014-06-16 23:13:10.000 167 21200.87 28.56 42839.02 47798.17 2014-06-16 23:13:11.000 167 21200.84 28.57 42839.01 47798.15 2014-06-16 23:13:12.000 167 21200.83 28.58 42838.96 47798.13 2014-06-16 23:13:13.000 167 21200.83 28.57 42838.97 47798.13 2014-06-16 23:13:14.000 167 21200.79 28.60 42838.96 47798.10 2014-06-16 23:13:15.000 167 21200.74 28.60 42838.97 47798.08 2014-06-16 23:13:16.000 167 21200.75 28.60 42838.97 47798.05 2014-06-16 23:13:17.000 167 21200.73 28.61 42838.91 47798.02 2014-06-16 23:13:18.000 167 21200.69 28.62 42838.87 47798.01 2014-06-16 23:13:19.000 167 21200.68 28.60 42838.86 47797.97 2014-06-16 23:13:20.000 167 21200.68 28.60 42838.87 47797.95 2014-06-16 23:13:21.000 167 21200.66 28.61 42838.86 47797.95 2014-06-16 23:13:22.000 167 21200.66 28.62 42838.87 47797.94 2014-06-16 23:13:23.000 167 21200.64 28.61 42838.89 47797.93 2014-06-16 23:13:24.000 167 21200.66 28.60 42838.85 47797.94 2014-06-16 23:13:25.000 167 21200.68 28.61 42838.82 47797.94 2014-06-16 23:13:26.000 167 21200.69 28.60 42838.86 47797.95 2014-06-16 23:13:27.000 167 21200.70 28.63 42838.85 47797.93 2014-06-16 23:13:28.000 167 21200.70 28.65 42838.89 47797.92 2014-06-16 23:13:29.000 167 21200.72 28.67 42838.85 47797.95 2014-06-16 23:13:30.000 167 21200.73 28.67 42838.84 47797.94 2014-06-16 23:13:31.000 167 21200.74 28.70 42838.82 47797.96 2014-06-16 23:13:32.000 167 21200.75 28.70 42838.83 47797.93 2014-06-16 23:13:33.000 167 21200.79 28.71 42838.85 47797.94 2014-06-16 23:13:34.000 167 21200.78 28.72 42838.84 47797.94 2014-06-16 23:13:35.000 167 21200.76 28.73 42838.85 47797.94 2014-06-16 23:13:36.000 167 21200.75 28.75 42838.86 47797.96 2014-06-16 23:13:37.000 167 21200.74 28.73 42838.89 47797.97 2014-06-16 23:13:38.000 167 21200.75 28.74 42838.90 47797.95 2014-06-16 23:13:39.000 167 21200.72 28.75 42838.89 47797.96 2014-06-16 23:13:40.000 167 21200.71 28.76 42838.89 47797.96 2014-06-16 23:13:41.000 167 21200.68 28.79 42838.90 47797.99 2014-06-16 23:13:42.000 167 21200.69 28.81 42838.92 47797.96 2014-06-16 23:13:43.000 167 21200.68 28.85 42838.90 47797.94 2014-06-16 23:13:44.000 167 21200.70 28.87 42838.88 47797.95 2014-06-16 23:13:45.000 167 21200.70 28.85 42838.86 47797.94 2014-06-16 23:13:46.000 167 21200.66 28.85 42838.89 47797.94 2014-06-16 23:13:47.000 167 21200.65 28.85 42838.89 47797.95 2014-06-16 23:13:48.000 167 21200.66 28.85 42838.86 47797.94 2014-06-16 23:13:49.000 167 21200.66 28.88 42838.91 47797.95 2014-06-16 23:13:50.000 167 21200.65 28.93 42838.96 47797.96 2014-06-16 23:13:51.000 167 21200.65 28.94 42838.94 47797.95 2014-06-16 23:13:52.000 167 21200.64 28.94 42838.93 47797.96 2014-06-16 23:13:53.000 167 21200.68 28.96 42838.93 47797.96 2014-06-16 23:13:54.000 167 21200.69 28.97 42838.89 47797.96 2014-06-16 23:13:55.000 167 21200.67 28.97 42838.89 47797.96 2014-06-16 23:13:56.000 167 21200.68 28.99 42838.90 47797.98 2014-06-16 23:13:57.000 167 21200.67 29.00 42838.89 47797.96 2014-06-16 23:13:58.000 167 21200.67 29.00 42838.90 47797.97 2014-06-16 23:13:59.000 167 21200.65 29.00 42838.93 47797.98 2014-06-16 23:14:00.000 167 21200.66 29.02 42838.91 47797.99 2014-06-16 23:14:01.000 167 21200.66 29.02 42838.92 47797.98 2014-06-16 23:14:02.000 167 21200.65 29.02 42838.92 47797.98 2014-06-16 23:14:03.000 167 21200.69 29.03 42838.90 47797.97 2014-06-16 23:14:04.000 167 21200.69 29.04 42838.92 47797.98 2014-06-16 23:14:05.000 167 21200.69 29.07 42838.92 47797.99 2014-06-16 23:14:06.000 167 21200.71 29.09 42838.89 47797.97 2014-06-16 23:14:07.000 167 21200.72 29.10 42838.92 47797.98 2014-06-16 23:14:08.000 167 21200.71 29.12 42838.90 47798.00 2014-06-16 23:14:09.000 167 21200.70 29.11 42838.91 47797.97 2014-06-16 23:14:10.000 167 21200.73 29.11 42838.91 47798.00 2014-06-16 23:14:11.000 167 21200.73 29.16 42838.89 47797.99 2014-06-16 23:14:12.000 167 21200.75 29.17 42838.89 47797.99 2014-06-16 23:14:13.000 167 21200.76 29.20 42838.87 47797.97 2014-06-16 23:14:14.000 167 21200.74 29.20 42838.86 47797.97 2014-06-16 23:14:15.000 167 21200.72 29.20 42838.86 47797.97 2014-06-16 23:14:16.000 167 21200.73 29.23 42838.85 47797.95 2014-06-16 23:14:17.000 167 21200.76 29.22 42838.83 47797.97 2014-06-16 23:14:18.000 167 21200.76 29.22 42838.85 47797.95 2014-06-16 23:14:19.000 167 21200.75 29.24 42838.89 47797.95 2014-06-16 23:14:20.000 167 21200.78 29.23 42838.90 47797.96 2014-06-16 23:14:21.000 167 21200.78 29.22 42838.87 47797.98 2014-06-16 23:14:22.000 167 21200.77 29.21 42838.88 47797.96 2014-06-16 23:14:23.000 167 21200.77 29.23 42838.88 47797.97 2014-06-16 23:14:24.000 167 21200.75 29.24 42838.86 47797.97 2014-06-16 23:14:25.000 167 21200.77 29.23 42838.82 47797.97 2014-06-16 23:14:26.000 167 21200.76 29.23 42838.85 47797.95 2014-06-16 23:14:27.000 167 21200.76 29.26 42838.83 47797.96 2014-06-16 23:14:28.000 167 21200.76 29.25 42838.85 47797.95 2014-06-16 23:14:29.000 167 21200.76 29.24 42838.84 47797.96 2014-06-16 23:14:30.000 167 21200.76 29.25 42838.85 47797.96 2014-06-16 23:14:31.000 167 21200.77 29.24 42838.83 47797.95 2014-06-16 23:14:32.000 167 21200.77 29.26 42838.84 47797.97 2014-06-16 23:14:33.000 167 21200.76 29.24 42838.85 47797.94 2014-06-16 23:14:34.000 167 21200.79 29.22 42838.88 47797.98 2014-06-16 23:14:35.000 167 21200.76 29.23 42838.88 47797.98 2014-06-16 23:14:36.000 167 21200.77 29.21 42838.88 47798.00 2014-06-16 23:14:37.000 167 21200.74 29.20 42838.89 47797.99 2014-06-16 23:14:38.000 167 21200.75 29.20 42838.89 47798.00 2014-06-16 23:14:39.000 167 21200.77 29.20 42838.89 47797.96 2014-06-16 23:14:40.000 167 21200.75 29.20 42838.90 47797.98 2014-06-16 23:14:41.000 167 21200.70 29.19 42838.91 47798.00 2014-06-16 23:14:42.000 167 21200.73 29.20 42838.93 47797.99 2014-06-16 23:14:43.000 167 21200.69 29.19 42838.90 47797.97 2014-06-16 23:14:44.000 167 21200.69 29.18 42838.90 47797.99 2014-06-16 23:14:45.000 167 21200.70 29.15 42838.93 47797.99 2014-06-16 23:14:46.000 167 21200.72 29.13 42838.92 47798.00 2014-06-16 23:14:47.000 167 21200.72 29.12 42838.93 47797.99 2014-06-16 23:14:48.000 167 21200.73 29.11 42838.94 47798.02 2014-06-16 23:14:49.000 167 21200.72 29.08 42838.91 47798.02 2014-06-16 23:14:50.000 167 21200.73 29.11 42838.92 47798.03 2014-06-16 23:14:51.000 167 21200.72 29.11 42838.95 47798.01 2014-06-16 23:14:52.000 167 21200.71 29.10 42838.92 47798.01 2014-06-16 23:14:53.000 167 21200.72 29.10 42838.92 47798.01 2014-06-16 23:14:54.000 167 21200.72 29.09 42838.94 47798.03 2014-06-16 23:14:55.000 167 21200.77 29.08 42838.96 47798.02 2014-06-16 23:14:56.000 167 21200.73 29.09 42838.97 47798.03 2014-06-16 23:14:57.000 167 21200.74 29.09 42838.97 47798.04 2014-06-16 23:14:58.000 167 21200.74 29.10 42838.95 47798.06 2014-06-16 23:14:59.000 167 21200.73 29.12 42838.93 47798.05 2014-06-16 23:15:00.000 167 21200.71 29.10 42838.92 47798.06 2014-06-16 23:15:01.000 167 21200.75 29.12 42838.95 47798.03 2014-06-16 23:15:02.000 167 21200.80 29.12 42838.92 47798.03 2014-06-16 23:15:03.000 167 21200.81 29.12 42838.91 47798.05 2014-06-16 23:15:04.000 167 21200.85 29.12 42838.91 47798.08 2014-06-16 23:15:05.000 167 21200.86 29.13 42838.92 47798.08 2014-06-16 23:15:06.000 167 21200.88 29.15 42838.95 47798.11 2014-06-16 23:15:07.000 167 21200.88 29.18 42838.97 47798.12 2014-06-16 23:15:08.000 167 21200.87 29.19 42838.95 47798.10 2014-06-16 23:15:09.000 167 21200.90 29.18 42838.96 47798.12 2014-06-16 23:15:10.000 167 21200.93 29.18 42839.00 47798.15 2014-06-16 23:15:11.000 167 21200.93 29.16 42839.02 47798.13 2014-06-16 23:15:12.000 167 21200.90 29.17 42839.00 47798.13 2014-06-16 23:15:13.000 167 21200.89 29.16 42838.99 47798.15 2014-06-16 23:15:14.000 167 21200.92 29.14 42839.01 47798.15 2014-06-16 23:15:15.000 167 21200.90 29.17 42839.01 47798.15 2014-06-16 23:15:16.000 167 21200.89 29.13 42838.99 47798.16 2014-06-16 23:15:17.000 167 21200.88 29.11 42839.02 47798.14 2014-06-16 23:15:18.000 167 21200.86 29.09 42839.03 47798.16 2014-06-16 23:15:19.000 167 21200.84 29.06 42839.06 47798.17 2014-06-16 23:15:20.000 167 21200.85 29.05 42839.07 47798.14 2014-06-16 23:15:21.000 167 21200.86 29.05 42839.08 47798.17 2014-06-16 23:15:22.000 167 21200.85 29.04 42839.07 47798.18 2014-06-16 23:15:23.000 167 21200.81 29.03 42839.06 47798.13 2014-06-16 23:15:24.000 167 21200.79 29.01 42839.07 47798.15 2014-06-16 23:15:25.000 167 21200.78 29.02 42839.07 47798.17 2014-06-16 23:15:26.000 167 21200.75 29.01 42839.06 47798.15 2014-06-16 23:15:27.000 167 21200.74 28.99 42839.08 47798.13 2014-06-16 23:15:28.000 167 21200.71 28.96 42839.08 47798.14 2014-06-16 23:15:29.000 167 21200.68 28.95 42839.05 47798.11 2014-06-16 23:15:30.000 167 21200.67 28.93 42839.04 47798.10 2014-06-16 23:15:31.000 167 21200.63 28.91 42839.05 47798.08 2014-06-16 23:15:32.000 167 21200.65 28.89 42839.06 47798.09 2014-06-16 23:15:33.000 167 21200.65 28.87 42839.03 47798.09 2014-06-16 23:15:34.000 167 21200.65 28.87 42839.01 47798.05 2014-06-16 23:15:35.000 167 21200.62 28.85 42839.00 47798.07 2014-06-16 23:15:36.000 167 21200.61 28.86 42839.02 47798.06 2014-06-16 23:15:37.000 167 21200.60 28.84 42839.01 47797.99 2014-06-16 23:15:38.000 167 21200.59 28.83 42838.99 47798.00 2014-06-16 23:15:39.000 167 21200.59 28.83 42838.98 47798.00 2014-06-16 23:15:40.000 167 21200.58 28.82 42839.00 47798.00 2014-06-16 23:15:41.000 167 21200.56 28.82 42838.98 47797.98 2014-06-16 23:15:42.000 167 21200.53 28.84 42838.97 47797.94 2014-06-16 23:15:43.000 167 21200.51 28.82 42838.97 47797.94 2014-06-16 23:15:44.000 167 21200.52 28.80 42838.95 47797.93 2014-06-16 23:15:45.000 167 21200.53 28.76 42838.94 47797.93 2014-06-16 23:15:46.000 167 21200.54 28.72 42838.98 47797.93 2014-06-16 23:15:47.000 167 21200.52 28.68 42838.98 47797.96 2014-06-16 23:15:48.000 167 21200.53 28.66 42839.01 47797.96 2014-06-16 23:15:49.000 167 21200.52 28.65 42839.04 47797.96 2014-06-16 23:15:50.000 167 21200.52 28.66 42839.05 47798.02 2014-06-16 23:15:51.000 167 21200.54 28.65 42839.01 47798.00 2014-06-16 23:15:52.000 167 21200.54 28.64 42839.03 47798.00 2014-06-16 23:15:53.000 167 21200.54 28.66 42839.00 47798.01 2014-06-16 23:15:54.000 167 21200.52 28.64 42839.03 47798.03 2014-06-16 23:15:55.000 167 21200.53 28.66 42839.02 47798.01 2014-06-16 23:15:56.000 167 21200.52 28.66 42839.04 47798.03 2014-06-16 23:15:57.000 167 21200.50 28.66 42839.03 47797.99 2014-06-16 23:15:58.000 167 21200.49 28.64 42839.03 47797.99 2014-06-16 23:15:59.000 167 21200.50 28.66 42839.03 47798.00 2014-06-16 23:16:00.000 167 21200.47 28.63 42839.02 47798.00 2014-06-16 23:16:01.000 167 21200.45 28.58 42839.03 47797.99 2014-06-16 23:16:02.000 167 21200.43 28.56 42839.04 47797.97 2014-06-16 23:16:03.000 167 21200.41 28.56 42839.06 47798.00 2014-06-16 23:16:04.000 167 21200.40 28.56 42839.02 47797.99 2014-06-16 23:16:05.000 167 21200.39 28.53 42839.07 47798.03 2014-06-16 23:16:06.000 167 21200.38 28.50 42839.08 47798.03 2014-06-16 23:16:07.000 167 21200.37 28.48 42839.11 47798.01 2014-06-16 23:16:08.000 167 21200.37 28.48 42839.14 47798.03 2014-06-16 23:16:09.000 167 21200.34 28.46 42839.16 47798.06 2014-06-16 23:16:10.000 167 21200.34 28.49 42839.19 47798.07 2014-06-16 23:16:11.000 167 21200.33 28.48 42839.19 47798.07 2014-06-16 23:16:12.000 167 21200.34 28.48 42839.16 47798.05 2014-06-16 23:16:13.000 167 21200.33 28.50 42839.19 47798.09 2014-06-16 23:16:14.000 167 21200.31 28.47 42839.21 47798.07 2014-06-16 23:16:15.000 167 21200.33 28.48 42839.17 47798.06 2014-06-16 23:16:16.000 167 21200.34 28.51 42839.14 47798.04 2014-06-16 23:16:17.000 167 21200.33 28.52 42839.14 47798.05 2014-06-16 23:16:18.000 167 21200.34 28.50 42839.14 47798.05 2014-06-16 23:16:19.000 167 21200.32 28.53 42839.14 47798.01 2014-06-16 23:16:20.000 167 21200.29 28.52 42839.14 47798.02 2014-06-16 23:16:21.000 167 21200.29 28.51 42839.14 47798.01 2014-06-16 23:16:22.000 167 21200.28 28.51 42839.13 47798.01 2014-06-16 23:16:23.000 167 21200.29 28.50 42839.15 47797.99 2014-06-16 23:16:24.000 167 21200.27 28.49 42839.15 47798.00 2014-06-16 23:16:25.000 167 21200.28 28.45 42839.14 47798.00 2014-06-16 23:16:26.000 167 21200.30 28.45 42839.13 47798.01 2014-06-16 23:16:27.000 167 21200.31 28.47 42839.15 47797.99 2014-06-16 23:16:28.000 167 21200.29 28.47 42839.15 47798.02 2014-06-16 23:16:29.000 167 21200.30 28.45 42839.18 47798.01 2014-06-16 23:16:30.000 167 21200.32 28.41 42839.17 47798.03 2014-06-16 23:16:31.000 167 21200.27 28.45 42839.17 47798.03 2014-06-16 23:16:32.000 167 21200.27 28.45 42839.22 47798.04 2014-06-16 23:16:33.000 167 21200.33 28.40 42839.22 47798.05 2014-06-16 23:16:34.000 167 21200.33 28.41 42839.23 47798.10 2014-06-16 23:16:35.000 167 21200.31 28.41 42839.27 47798.09 2014-06-16 23:16:36.000 167 21200.28 28.42 42839.30 47798.11 2014-06-16 23:16:37.000 167 21200.28 28.42 42839.30 47798.13 2014-06-16 23:16:38.000 167 21200.26 28.43 42839.29 47798.15 2014-06-16 23:16:39.000 167 21200.26 28.44 42839.34 47798.15 2014-06-16 23:16:40.000 167 21200.28 28.44 42839.34 47798.17 2014-06-16 23:16:41.000 167 21200.27 28.44 42839.37 47798.17 2014-06-16 23:16:42.000 167 21200.24 28.44 42839.38 47798.19 2014-06-16 23:16:43.000 167 21200.24 28.43 42839.35 47798.20 2014-06-16 23:16:44.000 167 21200.24 28.45 42839.37 47798.19 2014-06-16 23:16:45.000 167 21200.24 28.45 42839.39 47798.21 2014-06-16 23:16:46.000 167 21200.22 28.46 42839.40 47798.21 2014-06-16 23:16:47.000 167 21200.22 28.46 42839.43 47798.23 2014-06-16 23:16:48.000 167 21200.20 28.47 42839.44 47798.21 2014-06-16 23:16:49.000 167 21200.19 28.47 42839.46 47798.20 2014-06-16 23:16:50.000 167 21200.18 28.49 42839.44 47798.22 2014-06-16 23:16:51.000 167 21200.17 28.51 42839.41 47798.20 2014-06-16 23:16:52.000 167 21200.16 28.52 42839.40 47798.18 2014-06-16 23:16:53.000 167 21200.17 28.53 42839.40 47798.17 2014-06-16 23:16:54.000 167 21200.15 28.52 42839.42 47798.14 2014-06-16 23:16:55.000 167 21200.11 28.55 42839.41 47798.17 2014-06-16 23:16:56.000 167 21200.10 28.55 42839.37 47798.14 2014-06-16 23:16:57.000 167 21200.06 28.58 42839.37 47798.13 2014-06-16 23:16:58.000 167 21200.07 28.60 42839.39 47798.13 2014-06-16 23:16:59.000 167 21200.07 28.60 42839.37 47798.10 2014-06-16 23:17:00.000 167 21200.04 28.60 42839.33 47798.06 2014-06-16 23:17:01.000 167 21200.03 28.59 42839.36 47798.05 2014-06-16 23:17:02.000 167 21200.02 28.58 42839.37 47798.05 2014-06-16 23:17:03.000 167 21200.00 28.56 42839.34 47798.04 2014-06-16 23:17:04.000 167 21199.95 28.58 42839.33 47798.04 2014-06-16 23:17:05.000 167 21199.91 28.58 42839.30 47798.02 2014-06-16 23:17:06.000 167 21199.92 28.58 42839.33 47798.03 2014-06-16 23:17:07.000 167 21199.90 28.59 42839.36 47798.03 2014-06-16 23:17:08.000 167 21199.86 28.59 42839.36 47798.01 2014-06-16 23:17:09.000 167 21199.85 28.58 42839.37 47798.00 2014-06-16 23:17:10.000 167 21199.85 28.58 42839.35 47798.00 2014-06-16 23:17:11.000 167 21199.85 28.58 42839.37 47798.00 2014-06-16 23:17:12.000 167 21199.84 28.59 42839.36 47798.00 2014-06-16 23:17:13.000 167 21199.81 28.59 42839.35 47797.99 2014-06-16 23:17:14.000 167 21199.82 28.58 42839.36 47797.98 2014-06-16 23:17:15.000 167 21199.78 28.57 42839.33 47797.97 2014-06-16 23:17:16.000 167 21199.76 28.54 42839.37 47797.96 2014-06-16 23:17:17.000 167 21199.74 28.55 42839.37 47797.94 2014-06-16 23:17:18.000 167 21199.76 28.56 42839.34 47797.95 2014-06-16 23:17:19.000 167 21199.75 28.58 42839.37 47797.93 2014-06-16 23:17:20.000 167 21199.72 28.58 42839.37 47797.93 2014-06-16 23:17:21.000 167 21199.71 28.56 42839.36 47797.95 2014-06-16 23:17:22.000 167 21199.70 28.57 42839.33 47797.92 2014-06-16 23:17:23.000 167 21199.72 28.57 42839.33 47797.91 2014-06-16 23:17:24.000 167 21199.69 28.55 42839.37 47797.91 2014-06-16 23:17:25.000 167 21199.67 28.53 42839.37 47797.91 2014-06-16 23:17:26.000 167 21199.63 28.57 42839.36 47797.93 2014-06-16 23:17:27.000 167 21199.60 28.59 42839.37 47797.91 2014-06-16 23:17:28.000 167 21199.63 28.59 42839.35 47797.89 2014-06-16 23:17:29.000 167 21199.65 28.58 42839.34 47797.87 2014-06-16 23:17:30.000 167 21199.62 28.57 42839.37 47797.89 2014-06-16 23:17:31.000 167 21199.57 28.61 42839.35 47797.86 2014-06-16 23:17:32.000 167 21199.57 28.60 42839.33 47797.83 2014-06-16 23:17:33.000 167 21199.54 28.58 42839.35 47797.84 2014-06-16 23:17:34.000 167 21199.53 28.58 42839.32 47797.84 2014-06-16 23:17:35.000 167 21199.51 28.60 42839.33 47797.83 2014-06-16 23:17:36.000 167 21199.49 28.59 42839.34 47797.82 2014-06-16 23:17:37.000 167 21199.49 28.59 42839.35 47797.83 2014-06-16 23:17:38.000 167 21199.48 28.58 42839.37 47797.82 2014-06-16 23:17:39.000 167 21199.46 28.54 42839.40 47797.85 2014-06-16 23:17:40.000 167 21199.46 28.55 42839.38 47797.85 2014-06-16 23:17:41.000 167 21199.48 28.57 42839.37 47797.86 2014-06-16 23:17:42.000 167 21199.44 28.56 42839.38 47797.85 2014-06-16 23:17:43.000 167 21199.41 28.57 42839.40 47797.86 2014-06-16 23:17:44.000 167 21199.40 28.57 42839.42 47797.86 2014-06-16 23:17:45.000 167 21199.41 28.54 42839.47 47797.88 2014-06-16 23:17:46.000 167 21199.38 28.57 42839.46 47797.84 2014-06-16 23:17:47.000 167 21199.35 28.61 42839.45 47797.85 2014-06-16 23:17:48.000 167 21199.36 28.64 42839.43 47797.84 2014-06-16 23:17:49.000 167 21199.33 28.63 42839.45 47797.85 2014-06-16 23:17:50.000 167 21199.31 28.60 42839.48 47797.86 2014-06-16 23:17:51.000 167 21199.30 28.62 42839.46 47797.85 2014-06-16 23:17:52.000 167 21199.29 28.61 42839.47 47797.82 2014-06-16 23:17:53.000 167 21199.28 28.63 42839.48 47797.84 2014-06-16 23:17:54.000 167 21199.27 28.63 42839.47 47797.83 2014-06-16 23:17:55.000 167 21199.24 28.62 42839.44 47797.84 2014-06-16 23:17:56.000 167 21199.22 28.63 42839.44 47797.81 2014-06-16 23:17:57.000 167 21199.20 28.65 42839.43 47797.80 2014-06-16 23:17:58.000 167 21199.18 28.64 42839.44 47797.80 2014-06-16 23:17:59.000 167 21199.19 28.65 42839.43 47797.77 2014-06-16 23:18:00.000 167 21199.19 28.69 42839.43 47797.78 2014-06-16 23:18:01.000 167 21199.15 28.70 42839.42 47797.75 2014-06-16 23:18:02.000 167 21199.14 28.69 42839.43 47797.74 2014-06-16 23:18:03.000 167 21199.13 28.70 42839.44 47797.75 2014-06-16 23:18:04.000 167 21199.13 28.70 42839.41 47797.72 2014-06-16 23:18:05.000 167 21199.13 28.71 42839.41 47797.72 2014-06-16 23:18:06.000 167 21199.09 28.73 42839.40 47797.72 2014-06-16 23:18:07.000 167 21199.09 28.74 42839.40 47797.71 2014-06-16 23:18:08.000 167 21199.08 28.76 42839.40 47797.68 2014-06-16 23:18:09.000 167 21199.06 28.78 42839.35 47797.69 2014-06-16 23:18:10.000 167 21199.05 28.83 42839.33 47797.65 2014-06-16 23:18:11.000 167 21199.04 28.85 42839.29 47797.63 2014-06-16 23:18:12.000 167 21199.03 28.85 42839.31 47797.61 2014-06-16 23:18:13.000 167 21199.03 28.87 42839.28 47797.58 2014-06-16 23:18:14.000 167 21199.04 28.88 42839.28 47797.58 2014-06-16 23:18:15.000 167 21199.04 28.90 42839.22 47797.56 2014-06-16 23:18:16.000 167 21199.04 28.91 42839.21 47797.56 2014-06-16 23:18:17.000 167 21199.04 28.91 42839.24 47797.53 2014-06-16 23:18:18.000 167 21199.04 28.91 42839.24 47797.53 2014-06-16 23:18:19.000 167 21199.02 28.92 42839.22 47797.52 2014-06-16 23:18:20.000 167 21199.01 28.92 42839.21 47797.51 2014-06-16 23:18:21.000 167 21199.02 28.93 42839.22 47797.50 2014-06-16 23:18:22.000 167 21198.99 28.94 42839.22 47797.50 2014-06-16 23:18:23.000 167 21199.02 28.90 42839.22 47797.51 2014-06-16 23:18:24.000 167 21199.04 28.92 42839.22 47797.52 2014-06-16 23:18:25.000 167 21199.03 28.91 42839.23 47797.53 2014-06-16 23:18:26.000 167 21199.01 28.93 42839.25 47797.51 2014-06-16 23:18:27.000 167 21198.97 28.94 42839.26 47797.51 2014-06-16 23:18:28.000 167 21198.99 28.96 42839.24 47797.50 2014-06-16 23:18:29.000 167 21198.99 28.99 42839.23 47797.51 2014-06-16 23:18:30.000 167 21199.00 28.96 42839.25 47797.50 2014-06-16 23:18:31.000 167 21198.96 28.95 42839.28 47797.51 2014-06-16 23:18:32.000 167 21198.98 28.94 42839.28 47797.51 2014-06-16 23:18:33.000 167 21198.96 28.96 42839.27 47797.53 2014-06-16 23:18:34.000 167 21198.98 28.95 42839.25 47797.52 2014-06-16 23:18:35.000 167 21198.95 28.95 42839.26 47797.48 2014-06-16 23:18:36.000 167 21198.95 28.95 42839.25 47797.50 2014-06-16 23:18:37.000 167 21198.94 28.97 42839.25 47797.49 2014-06-16 23:18:38.000 167 21198.93 28.96 42839.27 47797.51 2014-06-16 23:18:39.000 167 21198.91 28.97 42839.26 47797.49 2014-06-16 23:18:40.000 167 21198.88 28.99 42839.27 47797.48 2014-06-16 23:18:41.000 167 21198.90 28.99 42839.27 47797.47 2014-06-16 23:18:42.000 167 21198.90 29.01 42839.25 47797.49 2014-06-16 23:18:43.000 167 21198.89 29.00 42839.23 47797.49 2014-06-16 23:18:44.000 167 21198.91 29.01 42839.23 47797.47 2014-06-16 23:18:45.000 167 21198.89 29.02 42839.26 47797.48 2014-06-16 23:18:46.000 167 21198.88 29.03 42839.25 47797.48 2014-06-16 23:18:47.000 167 21198.88 29.03 42839.25 47797.46 2014-06-16 23:18:48.000 167 21198.89 29.01 42839.24 47797.47 2014-06-16 23:18:49.000 167 21198.89 29.03 42839.27 47797.47 2014-06-16 23:18:50.000 167 21198.90 29.03 42839.25 47797.48 2014-06-16 23:18:51.000 167 21198.90 29.03 42839.26 47797.48 2014-06-16 23:18:52.000 167 21198.88 29.01 42839.27 47797.49 2014-06-16 23:18:53.000 167 21198.89 29.00 42839.26 47797.49 2014-06-16 23:18:54.000 167 21198.88 29.00 42839.29 47797.48 2014-06-16 23:18:55.000 167 21198.89 28.99 42839.27 47797.50 2014-06-16 23:18:56.000 167 21198.91 29.01 42839.27 47797.52 2014-06-16 23:18:57.000 167 21198.87 29.03 42839.28 47797.50 2014-06-16 23:18:58.000 167 21198.88 29.02 42839.27 47797.49 2014-06-16 23:18:59.000 167 21198.88 29.02 42839.28 47797.50 2014-06-16 23:19:00.000 167 21198.92 29.03 42839.30 47797.52 2014-06-16 23:19:01.000 167 21198.88 29.04 42839.29 47797.50 2014-06-16 23:19:02.000 167 21198.83 29.06 42839.31 47797.49 2014-06-16 23:19:03.000 167 21198.86 29.08 42839.31 47797.50 2014-06-16 23:19:04.000 167 21198.88 29.08 42839.31 47797.49 2014-06-16 23:19:05.000 167 21198.86 29.10 42839.29 47797.47 2014-06-16 23:19:06.000 167 21198.85 29.12 42839.27 47797.46 2014-06-16 23:19:07.000 167 21198.85 29.15 42839.27 47797.49 2014-06-16 23:19:08.000 167 21198.88 29.14 42839.29 47797.46 2014-06-16 23:19:09.000 167 21198.88 29.12 42839.29 47797.46 2014-06-16 23:19:10.000 167 21198.90 29.09 42839.28 47797.47 2014-06-16 23:19:11.000 167 21198.89 29.09 42839.25 47797.47 2014-06-16 23:19:12.000 167 21198.87 29.09 42839.29 47797.46 2014-06-16 23:19:13.000 167 21198.86 29.09 42839.31 47797.45 2014-06-16 23:19:14.000 167 21198.83 29.08 42839.33 47797.48 2014-06-16 23:19:15.000 167 21198.83 29.07 42839.34 47797.49 2014-06-16 23:19:16.000 167 21198.83 29.09 42839.31 47797.49 2014-06-16 23:19:17.000 167 21198.78 29.10 42839.31 47797.50 2014-06-16 23:19:18.000 167 21198.82 29.11 42839.30 47797.51 2014-06-16 23:19:19.000 167 21198.84 29.14 42839.31 47797.50 2014-06-16 23:19:20.000 167 21198.83 29.18 42839.32 47797.50 2014-06-16 23:19:21.000 167 21198.83 29.18 42839.31 47797.49 2014-06-16 23:19:22.000 167 21198.83 29.20 42839.29 47797.47 2014-06-16 23:19:23.000 167 21198.82 29.20 42839.30 47797.47 2014-06-16 23:19:24.000 167 21198.84 29.23 42839.29 47797.46 2014-06-16 23:19:25.000 167 21198.83 29.22 42839.25 47797.46 2014-06-16 23:19:26.000 167 21198.83 29.23 42839.26 47797.45 2014-06-16 23:19:27.000 167 21198.85 29.22 42839.27 47797.41 2014-06-16 23:19:28.000 167 21198.85 29.24 42839.26 47797.43 2014-06-16 23:19:29.000 167 21198.85 29.23 42839.28 47797.44 2014-06-16 23:19:30.000 167 21198.88 29.19 42839.33 47797.43 2014-06-16 23:19:31.000 167 21198.87 29.18 42839.30 47797.45 2014-06-16 23:19:32.000 167 21198.87 29.20 42839.25 47797.44 2014-06-16 23:19:33.000 167 21198.88 29.22 42839.25 47797.45 2014-06-16 23:19:34.000 167 21198.90 29.21 42839.25 47797.46 2014-06-16 23:19:35.000 167 21198.88 29.21 42839.27 47797.47 2014-06-16 23:19:36.000 167 21198.91 29.24 42839.27 47797.44 2014-06-16 23:19:37.000 167 21198.93 29.21 42839.24 47797.46 2014-06-16 23:19:38.000 167 21198.94 29.19 42839.23 47797.48 2014-06-16 23:19:39.000 167 21198.96 29.19 42839.24 47797.47 2014-06-16 23:19:40.000 167 21198.98 29.20 42839.23 47797.47 2014-06-16 23:19:41.000 167 21198.98 29.22 42839.23 47797.49 2014-06-16 23:19:42.000 167 21198.99 29.19 42839.24 47797.46 2014-06-16 23:19:43.000 167 21199.00 29.21 42839.28 47797.50 2014-06-16 23:19:44.000 167 21199.00 29.22 42839.28 47797.51 2014-06-16 23:19:45.000 167 21199.02 29.21 42839.27 47797.50 2014-06-16 23:19:46.000 167 21199.00 29.23 42839.29 47797.51 2014-06-16 23:19:47.000 167 21199.03 29.23 42839.26 47797.51 2014-06-16 23:19:48.000 167 21199.03 29.26 42839.25 47797.53 2014-06-16 23:19:49.000 167 21199.05 29.22 42839.25 47797.55 2014-06-16 23:19:50.000 167 21199.05 29.22 42839.27 47797.49 2014-06-16 23:19:51.000 167 21199.05 29.21 42839.26 47797.53 2014-06-16 23:19:52.000 167 21199.06 29.22 42839.23 47797.50 2014-06-16 23:19:53.000 167 21199.06 29.24 42839.22 47797.54 2014-06-16 23:19:54.000 167 21199.08 29.24 42839.22 47797.53 2014-06-16 23:19:55.000 167 21199.08 29.26 42839.20 47797.52 2014-06-16 23:19:56.000 167 21199.09 29.24 42839.22 47797.52 2014-06-16 23:19:57.000 167 21199.07 29.22 42839.25 47797.54 2014-06-16 23:19:58.000 167 21199.06 29.21 42839.27 47797.54 2014-06-16 23:19:59.000 167 21199.06 29.21 42839.23 47797.52 2014-06-16 23:20:00.000 167 21199.06 29.25 42839.23 47797.52 2014-06-16 23:20:01.000 167 21199.09 29.26 42839.22 47797.54 2014-06-16 23:20:02.000 167 21199.09 29.28 42839.23 47797.53 2014-06-16 23:20:03.000 167 21199.11 29.27 42839.24 47797.51 2014-06-16 23:20:04.000 167 21199.09 29.28 42839.20 47797.51 2014-06-16 23:20:05.000 167 21199.09 29.27 42839.19 47797.50 2014-06-16 23:20:06.000 167 21199.06 29.25 42839.20 47797.51 2014-06-16 23:20:07.000 167 21199.05 29.26 42839.22 47797.50 2014-06-16 23:20:08.000 167 21199.07 29.28 42839.22 47797.50 2014-06-16 23:20:09.000 167 21199.07 29.32 42839.23 47797.51 2014-06-16 23:20:10.000 167 21199.07 29.35 42839.21 47797.51 2014-06-16 23:20:11.000 167 21199.07 29.35 42839.18 47797.50 2014-06-16 23:20:12.000 167 21199.08 29.35 42839.22 47797.49 2014-06-16 23:20:13.000 167 21199.08 29.35 42839.19 47797.49 2014-06-16 23:20:14.000 167 21199.09 29.38 42839.17 47797.50 2014-06-16 23:20:15.000 167 21199.11 29.38 42839.19 47797.51 2014-06-16 23:20:16.000 167 21199.15 29.39 42839.18 47797.51 2014-06-16 23:20:17.000 167 21199.13 29.38 42839.19 47797.50 2014-06-16 23:20:18.000 167 21199.14 29.38 42839.19 47797.49 2014-06-16 23:20:19.000 167 21199.14 29.38 42839.16 47797.49 2014-06-16 23:20:20.000 167 21199.17 29.37 42839.21 47797.50 2014-06-16 23:20:21.000 167 21199.17 29.36 42839.19 47797.50 2014-06-16 23:20:22.000 167 21199.19 29.37 42839.18 47797.52 2014-06-16 23:20:23.000 167 21199.21 29.37 42839.18 47797.51 2014-06-16 23:20:24.000 167 21199.19 29.39 42839.17 47797.53 2014-06-16 23:20:25.000 167 21199.16 29.36 42839.19 47797.52 2014-06-16 23:20:26.000 167 21199.16 29.35 42839.21 47797.55 2014-06-16 23:20:27.000 167 21199.17 29.33 42839.25 47797.55 2014-06-16 23:20:28.000 167 21199.11 29.33 42839.30 47797.58 2014-06-16 23:20:29.000 167 21199.12 29.32 42839.29 47797.60 2014-06-16 23:20:30.000 167 21199.13 29.32 42839.31 47797.62 2014-06-16 23:20:31.000 167 21199.14 29.32 42839.31 47797.63 2014-06-16 23:20:32.000 167 21199.16 29.32 42839.34 47797.65 2014-06-16 23:20:33.000 167 21199.16 29.30 42839.37 47797.66 2014-06-16 23:20:34.000 167 21199.18 29.31 42839.37 47797.67 2014-06-16 23:20:35.000 167 21199.19 29.35 42839.37 47797.69 2014-06-16 23:20:36.000 167 21199.20 29.37 42839.37 47797.70 2014-06-16 23:20:37.000 167 21199.21 29.36 42839.39 47797.71 2014-06-16 23:20:38.000 167 21199.22 29.33 42839.39 47797.71 2014-06-16 23:20:39.000 167 21199.22 29.32 42839.39 47797.71 2014-06-16 23:20:40.000 167 21199.24 29.31 42839.39 47797.76 2014-06-16 23:20:41.000 167 21199.26 29.30 42839.40 47797.76 2014-06-16 23:20:42.000 167 21199.26 29.32 42839.42 47797.77 2014-06-16 23:20:43.000 167 21199.27 29.35 42839.39 47797.79 2014-06-16 23:20:44.000 167 21199.29 29.34 42839.42 47797.80 2014-06-16 23:20:45.000 167 21199.30 29.32 42839.41 47797.79 2014-06-16 23:20:46.000 167 21199.28 29.33 42839.40 47797.79 2014-06-16 23:20:47.000 167 21199.30 29.34 42839.40 47797.81 2014-06-16 23:20:48.000 167 21199.30 29.35 42839.39 47797.79 2014-06-16 23:20:49.000 167 21199.32 29.36 42839.40 47797.79 2014-06-16 23:20:50.000 167 21199.29 29.36 42839.39 47797.81 2014-06-16 23:20:51.000 167 21199.28 29.37 42839.39 47797.79 2014-06-16 23:20:52.000 167 21199.30 29.38 42839.39 47797.80 2014-06-16 23:20:53.000 167 21199.28 29.40 42839.37 47797.79 2014-06-16 23:20:54.000 167 21199.28 29.42 42839.37 47797.78 2014-06-16 23:20:55.000 167 21199.30 29.41 42839.35 47797.79 2014-06-16 23:20:56.000 167 21199.33 29.42 42839.33 47797.78 2014-06-16 23:20:57.000 167 21199.34 29.46 42839.36 47797.78 2014-06-16 23:20:58.000 167 21199.37 29.50 42839.33 47797.75 2014-06-16 23:20:59.000 167 21199.38 29.50 42839.30 47797.75 2014-06-16 23:21:00.000 167 21199.36 29.53 42839.27 47797.72 2014-06-16 23:21:01.000 167 21199.37 29.52 42839.27 47797.70 2014-06-16 23:21:02.000 167 21199.39 29.51 42839.28 47797.70 2014-06-16 23:21:03.000 167 21199.41 29.49 42839.26 47797.70 2014-06-16 23:21:04.000 167 21199.39 29.50 42839.22 47797.69 2014-06-16 23:21:05.000 167 21199.42 29.50 42839.20 47797.67 2014-06-16 23:21:06.000 167 21199.41 29.51 42839.20 47797.68 2014-06-16 23:21:07.000 167 21199.43 29.48 42839.21 47797.68 2014-06-16 23:21:08.000 167 21199.43 29.48 42839.24 47797.66 2014-06-16 23:21:09.000 167 21199.42 29.49 42839.19 47797.68 2014-06-16 23:21:10.000 167 21199.43 29.47 42839.16 47797.67 2014-06-16 23:21:11.000 167 21199.43 29.45 42839.17 47797.65 2014-06-16 23:21:12.000 167 21199.42 29.44 42839.19 47797.66 2014-06-16 23:21:13.000 167 21199.40 29.42 42839.18 47797.63 2014-06-16 23:21:14.000 167 21199.41 29.43 42839.17 47797.65 2014-06-16 23:21:15.000 167 21199.41 29.45 42839.19 47797.66 2014-06-16 23:21:16.000 167 21199.41 29.43 42839.18 47797.67 2014-06-16 23:21:17.000 167 21199.42 29.41 42839.18 47797.67 2014-06-16 23:21:18.000 167 21199.42 29.40 42839.17 47797.68 2014-06-16 23:21:19.000 167 21199.41 29.38 42839.21 47797.68 2014-06-16 23:21:20.000 167 21199.41 29.38 42839.22 47797.68 2014-06-16 23:21:21.000 167 21199.42 29.39 42839.20 47797.68 2014-06-16 23:21:22.000 167 21199.41 29.38 42839.22 47797.68 2014-06-16 23:21:23.000 167 21199.41 29.33 42839.25 47797.71 2014-06-16 23:21:24.000 167 21199.41 29.31 42839.23 47797.71 2014-06-16 23:21:25.000 167 21199.45 29.30 42839.26 47797.70 2014-06-16 23:21:26.000 167 21199.47 29.29 42839.25 47797.70 2014-06-16 23:21:27.000 167 21199.44 29.30 42839.23 47797.72 2014-06-16 23:21:28.000 167 21199.46 29.28 42839.25 47797.71 2014-06-16 23:21:29.000 167 21199.46 29.28 42839.26 47797.74 2014-06-16 23:21:30.000 167 21199.43 29.29 42839.22 47797.72 2014-06-16 23:21:31.000 167 21199.44 29.29 42839.24 47797.71 2014-06-16 23:21:32.000 167 21199.43 29.30 42839.25 47797.74 2014-06-16 23:21:33.000 167 21199.44 29.28 42839.27 47797.72 2014-06-16 23:21:34.000 167 21199.41 29.26 42839.29 47797.72 2014-06-16 23:21:35.000 167 21199.39 29.29 42839.23 47797.72 2014-06-16 23:21:36.000 167 21199.36 29.29 42839.24 47797.68 2014-06-16 23:21:37.000 167 21199.35 29.30 42839.24 47797.74 2014-06-16 23:21:38.000 167 21199.36 29.28 42839.25 47797.70 2014-06-16 23:21:39.000 167 21199.37 29.25 42839.27 47797.68 2014-06-16 23:21:40.000 167 21199.37 29.25 42839.24 47797.69 2014-06-16 23:21:41.000 167 21199.37 29.24 42839.24 47797.69 2014-06-16 23:21:42.000 167 21199.34 29.21 42839.25 47797.71 2014-06-16 23:21:43.000 167 21199.35 29.21 42839.28 47797.69 2014-06-16 23:21:44.000 167 21199.35 29.21 42839.25 47797.69 2014-06-16 23:21:45.000 167 21199.33 29.21 42839.27 47797.68 2014-06-16 23:21:46.000 167 21199.35 29.20 42839.31 47797.70 2014-06-16 23:21:47.000 167 21199.34 29.18 42839.29 47797.71 2014-06-16 23:21:48.000 167 21199.35 29.17 42839.30 47797.72 2014-06-16 23:21:49.000 167 21199.38 29.18 42839.27 47797.71 2014-06-16 23:21:50.000 167 21199.37 29.18 42839.29 47797.73 2014-06-16 23:21:51.000 167 21199.33 29.18 42839.29 47797.72 2014-06-16 23:21:52.000 167 21199.34 29.18 42839.29 47797.71 2014-06-16 23:21:53.000 167 21199.35 29.16 42839.31 47797.71 2014-06-16 23:21:54.000 167 21199.38 29.14 42839.33 47797.73 2014-06-16 23:21:55.000 167 21199.34 29.14 42839.36 47797.75 2014-06-16 23:21:56.000 167 21199.35 29.10 42839.35 47797.75 2014-06-16 23:21:57.000 167 21199.36 29.08 42839.36 47797.76 2014-06-16 23:21:58.000 167 21199.34 29.06 42839.36 47797.78 2014-06-16 23:21:59.000 167 21199.34 29.07 42839.34 47797.78 2014-06-16 23:22:00.000 167 21199.33 29.07 42839.37 47797.79 2014-06-16 23:22:01.000 167 21199.32 29.08 42839.34 47797.79 2014-06-16 23:22:02.000 167 21199.33 29.08 42839.35 47797.77 2014-06-16 23:22:03.000 167 21199.32 29.06 42839.33 47797.77 2014-06-16 23:22:04.000 167 21199.32 29.03 42839.31 47797.77 2014-06-16 23:22:05.000 167 21199.30 29.06 42839.33 47797.76 2014-06-16 23:22:06.000 167 21199.29 29.07 42839.34 47797.74 2014-06-16 23:22:07.000 167 21199.31 29.06 42839.32 47797.75 2014-06-16 23:22:08.000 167 21199.30 29.04 42839.30 47797.74 2014-06-16 23:22:09.000 167 21199.28 29.03 42839.32 47797.73 2014-06-16 23:22:10.000 167 21199.29 29.02 42839.34 47797.73 2014-06-16 23:22:11.000 167 21199.29 29.01 42839.31 47797.73 2014-06-16 23:22:12.000 167 21199.26 29.01 42839.30 47797.71 2014-06-16 23:22:13.000 167 21199.25 29.01 42839.29 47797.74 2014-06-16 23:22:14.000 167 21199.23 29.01 42839.33 47797.69 2014-06-16 23:22:15.000 167 21199.22 29.00 42839.32 47797.72 2014-06-16 23:22:16.000 167 21199.21 28.99 42839.33 47797.69 2014-06-16 23:22:17.000 167 21199.20 29.00 42839.34 47797.66 2014-06-16 23:22:18.000 167 21199.22 29.00 42839.33 47797.72 2014-06-16 23:22:19.000 167 21199.21 28.96 42839.35 47797.67 2014-06-16 23:22:20.000 167 21199.20 28.94 42839.32 47797.69 2014-06-16 23:22:21.000 167 21199.21 28.92 42839.34 47797.69 2014-06-16 23:22:22.000 167 21199.18 28.93 42839.34 47797.70 2014-06-16 23:22:23.000 167 21199.17 28.93 42839.34 47797.68 2014-06-16 23:22:24.000 167 21199.18 28.91 42839.36 47797.70 2014-06-16 23:22:25.000 167 21199.20 28.90 42839.35 47797.69 2014-06-16 23:22:26.000 167 21199.21 28.88 42839.36 47797.71 2014-06-16 23:22:27.000 167 21199.20 28.91 42839.38 47797.71 2014-06-16 23:22:28.000 167 21199.20 28.89 42839.35 47797.71 2014-06-16 23:22:29.000 167 21199.17 28.91 42839.32 47797.69 2014-06-16 23:22:30.000 167 21199.17 28.91 42839.32 47797.70 2014-06-16 23:22:31.000 167 21199.19 28.88 42839.30 47797.67 2014-06-16 23:22:32.000 167 21199.17 28.90 42839.28 47797.66 2014-06-16 23:22:33.000 167 21199.17 28.89 42839.29 47797.66 2014-06-16 23:22:34.000 167 21199.17 28.88 42839.31 47797.67 2014-06-16 23:22:35.000 167 21199.18 28.85 42839.34 47797.66 2014-06-16 23:22:36.000 167 21199.16 28.83 42839.33 47797.66 2014-06-16 23:22:37.000 167 21199.18 28.82 42839.34 47797.68 2014-06-16 23:22:38.000 167 21199.18 28.81 42839.35 47797.69 2014-06-16 23:22:39.000 167 21199.18 28.79 42839.34 47797.69 2014-06-16 23:22:40.000 167 21199.17 28.82 42839.34 47797.70 2014-06-16 23:22:41.000 167 21199.16 28.80 42839.32 47797.65 2014-06-16 23:22:42.000 167 21199.17 28.82 42839.31 47797.71 2014-06-16 23:22:43.000 167 21199.18 28.82 42839.32 47797.68 2014-06-16 23:22:44.000 167 21199.20 28.78 42839.30 47797.67 2014-06-16 23:22:45.000 167 21199.22 28.76 42839.35 47797.71 2014-06-16 23:22:46.000 167 21199.21 28.74 42839.38 47797.70 2014-06-16 23:22:47.000 167 21199.23 28.76 42839.37 47797.73 2014-06-16 23:22:48.000 167 21199.22 28.75 42839.36 47797.72 2014-06-16 23:22:49.000 167 21199.23 28.73 42839.35 47797.72 2014-06-16 23:22:50.000 167 21199.23 28.75 42839.36 47797.72 2014-06-16 23:22:51.000 167 21199.23 28.74 42839.35 47797.75 2014-06-16 23:22:52.000 167 21199.26 28.76 42839.36 47797.74 2014-06-16 23:22:53.000 167 21199.23 28.76 42839.36 47797.75 2014-06-16 23:22:54.000 167 21199.26 28.77 42839.34 47797.75 2014-06-16 23:22:55.000 167 21199.30 28.77 42839.35 47797.75 2014-06-16 23:22:56.000 167 21199.31 28.76 42839.35 47797.75 2014-06-16 23:22:57.000 167 21199.27 28.78 42839.35 47797.74 2014-06-16 23:22:58.000 167 21199.28 28.77 42839.35 47797.73 2014-06-16 23:22:59.000 167 21199.29 28.79 42839.36 47797.77 2014-06-16 23:23:00.000 167 21199.30 28.78 42839.35 47797.75 2014-06-16 23:23:01.000 167 21199.29 28.77 42839.36 47797.74 2014-06-16 23:23:02.000 167 21199.28 28.77 42839.37 47797.74 2014-06-16 23:23:03.000 167 21199.27 28.76 42839.35 47797.72 2014-06-16 23:23:04.000 167 21199.29 28.77 42839.33 47797.75 2014-06-16 23:23:05.000 167 21199.28 28.78 42839.33 47797.73 2014-06-16 23:23:06.000 167 21199.25 28.79 42839.34 47797.72 2014-06-16 23:23:07.000 167 21199.25 28.81 42839.32 47797.73 2014-06-16 23:23:08.000 167 21199.22 28.81 42839.33 47797.73 2014-06-16 23:23:09.000 167 21199.23 28.80 42839.35 47797.69 2014-06-16 23:23:10.000 167 21199.26 28.79 42839.32 47797.72 2014-06-16 23:23:11.000 167 21199.23 28.80 42839.35 47797.69 2014-06-16 23:23:12.000 167 21199.22 28.79 42839.39 47797.74 2014-06-16 23:23:13.000 167 21199.23 28.78 42839.34 47797.68 2014-06-16 23:23:14.000 167 21199.19 28.77 42839.33 47797.70 2014-06-16 23:23:15.000 167 21199.19 28.76 42839.33 47797.71 2014-06-16 23:23:16.000 167 21199.21 28.76 42839.34 47797.69 2014-06-16 23:23:17.000 167 21199.23 28.74 42839.36 47797.71 2014-06-16 23:23:18.000 167 21199.22 28.76 42839.38 47797.69 2014-06-16 23:23:19.000 167 21199.24 28.77 42839.35 47797.73 2014-06-16 23:23:20.000 167 21199.21 28.77 42839.35 47797.72 2014-06-16 23:23:21.000 167 21199.21 28.74 42839.37 47797.74 2014-06-16 23:23:22.000 167 21199.22 28.76 42839.40 47797.74 2014-06-16 23:23:23.000 167 21199.21 28.76 42839.41 47797.73 2014-06-16 23:23:24.000 167 21199.19 28.78 42839.36 47797.75 2014-06-16 23:23:25.000 167 21199.19 28.77 42839.39 47797.72 2014-06-16 23:23:26.000 167 21199.20 28.77 42839.39 47797.73 2014-06-16 23:23:27.000 167 21199.22 28.78 42839.39 47797.69 2014-06-16 23:23:28.000 167 21199.21 28.79 42839.37 47797.73 2014-06-16 23:23:29.000 167 21199.18 28.79 42839.38 47797.73 2014-06-16 23:23:30.000 167 21199.18 28.82 42839.38 47797.69 2014-06-16 23:23:31.000 167 21199.17 28.83 42839.39 47797.73 2014-06-16 23:23:32.000 167 21199.16 28.85 42839.38 47797.71 2014-06-16 23:23:33.000 167 21199.14 28.84 42839.39 47797.71 2014-06-16 23:23:34.000 167 21199.17 28.85 42839.41 47797.71 2014-06-16 23:23:35.000 167 21199.15 28.86 42839.39 47797.70 2014-06-16 23:23:36.000 167 21199.13 28.86 42839.39 47797.70 2014-06-16 23:23:37.000 167 21199.13 28.87 42839.40 47797.67 2014-06-16 23:23:38.000 167 21199.12 28.88 42839.39 47797.71 2014-06-16 23:23:39.000 167 21199.06 28.89 42839.38 47797.71 2014-06-16 23:23:40.000 167 21199.10 28.89 42839.43 47797.69 2014-06-16 23:23:41.000 167 21199.09 28.93 42839.38 47797.68 2014-06-16 23:23:42.000 167 21199.08 28.94 42839.41 47797.68 2014-06-16 23:23:43.000 167 21199.08 28.97 42839.37 47797.67 2014-06-16 23:23:44.000 167 21199.08 28.99 42839.38 47797.67 2014-06-16 23:23:45.000 167 21199.07 28.99 42839.37 47797.65 2014-06-16 23:23:46.000 167 21199.07 29.00 42839.38 47797.64 2014-06-16 23:23:47.000 167 21199.04 29.00 42839.37 47797.66 2014-06-16 23:23:48.000 167 21199.02 29.01 42839.38 47797.63 2014-06-16 23:23:49.000 167 21199.01 29.01 42839.36 47797.64 2014-06-16 23:23:50.000 167 21199.01 29.02 42839.37 47797.65 2014-06-16 23:23:51.000 167 21199.05 29.01 42839.36 47797.64 2014-06-16 23:23:52.000 167 21198.99 28.99 42839.38 47797.62 2014-06-16 23:23:53.000 167 21199.01 29.00 42839.36 47797.65 2014-06-16 23:23:54.000 167 21199.01 29.02 42839.39 47797.65 2014-06-16 23:23:55.000 167 21198.96 29.04 42839.35 47797.64 2014-06-16 23:23:56.000 167 21198.96 29.09 42839.36 47797.62 2014-06-16 23:23:57.000 167 21198.96 29.08 42839.37 47797.61 2014-06-16 23:23:58.000 167 21198.97 29.10 42839.37 47797.60 2014-06-16 23:23:59.000 167 21198.96 29.12 42839.34 47797.56 2014-06-16 23:24:00.000 167 21198.95 29.13 42839.35 47797.57 2014-06-16 23:24:01.000 167 21198.93 29.13 42839.30 47797.55 2014-06-16 23:24:02.000 167 21198.90 29.14 42839.30 47797.53 2014-06-16 23:24:03.000 167 21198.87 29.13 42839.30 47797.50 2014-06-16 23:24:04.000 167 21198.89 29.15 42839.30 47797.49 2014-06-16 23:24:05.000 167 21198.88 29.14 42839.30 47797.52 2014-06-16 23:24:06.000 167 21198.87 29.13 42839.28 47797.50 2014-06-16 23:24:07.000 167 21198.86 29.17 42839.28 47797.47 2014-06-16 23:24:08.000 167 21198.88 29.16 42839.29 47797.47 2014-06-16 23:24:09.000 167 21198.85 29.18 42839.28 47797.47 2014-06-16 23:24:10.000 167 21198.86 29.18 42839.27 47797.45 2014-06-16 23:24:11.000 167 21198.84 29.17 42839.27 47797.48 2014-06-16 23:24:12.000 167 21198.84 29.18 42839.26 47797.46 2014-06-16 23:24:13.000 167 21198.83 29.18 42839.28 47797.47 2014-06-16 23:24:14.000 167 21198.84 29.16 42839.28 47797.47 2014-06-16 23:24:15.000 167 21198.84 29.16 42839.29 47797.47 2014-06-16 23:24:16.000 167 21198.84 29.18 42839.28 47797.47 2014-06-16 23:24:17.000 167 21198.83 29.18 42839.33 47797.49 2014-06-16 23:24:18.000 167 21198.82 29.17 42839.31 47797.48 2014-06-16 23:24:19.000 167 21198.83 29.15 42839.30 47797.51 2014-06-16 23:24:20.000 167 21198.84 29.15 42839.27 47797.48 2014-06-16 23:24:21.000 167 21198.83 29.14 42839.29 47797.50 2014-06-16 23:24:22.000 167 21198.84 29.16 42839.27 47797.48 2014-06-16 23:24:23.000 167 21198.85 29.13 42839.28 47797.48 2014-06-16 23:24:24.000 167 21198.83 29.14 42839.24 47797.48 2014-06-16 23:24:25.000 167 21198.79 29.16 42839.25 47797.48 2014-06-16 23:24:26.000 167 21198.79 29.15 42839.26 47797.47 2014-06-16 23:24:27.000 167 21198.78 29.17 42839.26 47797.45 2014-06-16 23:24:28.000 167 21198.76 29.15 42839.25 47797.46 2014-06-16 23:24:29.000 167 21198.77 29.16 42839.29 47797.46 2014-06-16 23:24:30.000 167 21198.79 29.17 42839.32 47797.48 2014-06-16 23:24:31.000 167 21198.79 29.16 42839.31 47797.48 2014-06-16 23:24:32.000 167 21198.78 29.15 42839.29 47797.47 2014-06-16 23:24:33.000 167 21198.79 29.14 42839.33 47797.48 2014-06-16 23:24:34.000 167 21198.77 29.14 42839.32 47797.49 2014-06-16 23:24:35.000 167 21198.80 29.19 42839.34 47797.50 2014-06-16 23:24:36.000 167 21198.78 29.22 42839.33 47797.49 2014-06-16 23:24:37.000 167 21198.78 29.21 42839.31 47797.49 2014-06-16 23:24:38.000 167 21198.80 29.21 42839.31 47797.48 2014-06-16 23:24:39.000 167 21198.77 29.24 42839.28 47797.46 2014-06-16 23:24:40.000 167 21198.77 29.26 42839.26 47797.47 2014-06-16 23:24:41.000 167 21198.75 29.28 42839.28 47797.46 2014-06-16 23:24:42.000 167 21198.78 29.27 42839.29 47797.46 2014-06-16 23:24:43.000 167 21198.77 29.27 42839.27 47797.48 2014-06-16 23:24:44.000 167 21198.78 29.30 42839.27 47797.46 2014-06-16 23:24:45.000 167 21198.80 29.30 42839.26 47797.47 2014-06-16 23:24:46.000 167 21198.80 29.29 42839.30 47797.48 2014-06-16 23:24:47.000 167 21198.83 29.30 42839.27 47797.48 2014-06-16 23:24:48.000 167 21198.85 29.29 42839.26 47797.47 2014-06-16 23:24:49.000 167 21198.86 29.30 42839.26 47797.50 2014-06-16 23:24:50.000 167 21198.93 29.27 42839.28 47797.50 2014-06-16 23:24:51.000 167 21198.95 29.25 42839.30 47797.52 2014-06-16 23:24:52.000 167 21198.98 29.24 42839.32 47797.54 2014-06-16 23:24:53.000 167 21198.98 29.25 42839.32 47797.55 2014-06-16 23:24:54.000 167 21198.96 29.25 42839.32 47797.59 2014-06-16 23:24:55.000 167 21198.98 29.26 42839.33 47797.58 2014-06-16 23:24:56.000 167 21199.01 29.26 42839.34 47797.59 2014-06-16 23:24:57.000 167 21199.00 29.28 42839.32 47797.58 2014-06-16 23:24:58.000 167 21199.01 29.30 42839.32 47797.59 2014-06-16 23:24:59.000 167 21199.01 29.30 42839.30 47797.59 2014-06-16 23:25:00.000 167 21199.01 29.33 42839.32 47797.61 2014-06-16 23:25:01.000 167 21199.02 29.30 42839.35 47797.61 2014-06-16 23:25:02.000 167 21199.04 29.33 42839.32 47797.61 2014-06-16 23:25:03.000 167 21199.04 29.34 42839.32 47797.59 2014-06-16 23:25:04.000 167 21199.01 29.35 42839.30 47797.59 2014-06-16 23:25:05.000 167 21199.02 29.36 42839.29 47797.61 2014-06-16 23:25:06.000 167 21199.02 29.37 42839.32 47797.60 2014-06-16 23:25:07.000 167 21199.02 29.40 42839.29 47797.58 2014-06-16 23:25:08.000 167 21199.03 29.41 42839.26 47797.60 2014-06-16 23:25:09.000 167 21199.04 29.39 42839.28 47797.56 2014-06-16 23:25:10.000 167 21199.03 29.38 42839.26 47797.57 2014-06-16 23:25:11.000 167 21199.01 29.39 42839.26 47797.60 2014-06-16 23:25:12.000 167 21199.00 29.37 42839.27 47797.58 2014-06-16 23:25:13.000 167 21199.02 29.37 42839.31 47797.57 2014-06-16 23:25:14.000 167 21199.01 29.37 42839.33 47797.58 2014-06-16 23:25:15.000 167 21199.04 29.39 42839.30 47797.59 2014-06-16 23:25:16.000 167 21199.06 29.41 42839.31 47797.59 2014-06-16 23:25:17.000 167 21199.04 29.40 42839.30 47797.57 2014-06-16 23:25:18.000 167 21199.06 29.39 42839.29 47797.59 2014-06-16 23:25:19.000 167 21199.02 29.38 42839.28 47797.57 2014-06-16 23:25:20.000 167 21199.03 29.40 42839.30 47797.58 2014-06-16 23:25:21.000 167 21199.02 29.43 42839.31 47797.59 2014-06-16 23:25:22.000 167 21199.02 29.45 42839.31 47797.57 2014-06-16 23:25:23.000 167 21199.03 29.47 42839.27 47797.54 2014-06-16 23:25:24.000 167 21199.04 29.44 42839.24 47797.53 2014-06-16 23:25:25.000 167 21199.03 29.47 42839.21 47797.54 2014-06-16 23:25:26.000 167 21199.02 29.46 42839.21 47797.52 2014-06-16 23:25:27.000 167 21199.03 29.44 42839.20 47797.51 2014-06-16 23:25:28.000 167 21199.00 29.41 42839.23 47797.51 2014-06-16 23:25:29.000 167 21199.01 29.42 42839.23 47797.50 2014-06-16 23:25:30.000 167 21199.03 29.40 42839.24 47797.53 2014-06-16 23:25:31.000 167 21199.02 29.38 42839.25 47797.54 2014-06-16 23:25:32.000 167 21199.05 29.38 42839.27 47797.55 2014-06-16 23:25:33.000 167 21199.07 29.35 42839.28 47797.55 2014-06-16 23:25:34.000 167 21199.07 29.35 42839.28 47797.57 2014-06-16 23:25:35.000 167 21199.05 29.34 42839.28 47797.57 2014-06-16 23:25:36.000 167 21199.04 29.36 42839.29 47797.57 2014-06-16 23:25:37.000 167 21199.03 29.33 42839.26 47797.58 2014-06-16 23:25:38.000 167 21199.05 29.31 42839.28 47797.59 2014-06-16 23:25:39.000 167 21199.05 29.31 42839.28 47797.58 2014-06-16 23:25:40.000 167 21199.08 29.29 42839.31 47797.62 2014-06-16 23:25:41.000 167 21199.11 29.29 42839.31 47797.61 2014-06-16 23:25:42.000 167 21199.09 29.28 42839.33 47797.63 2014-06-16 23:25:43.000 167 21199.11 29.27 42839.29 47797.62 2014-06-16 23:25:44.000 167 21199.11 29.27 42839.32 47797.62 2014-06-16 23:25:45.000 167 21199.09 29.27 42839.33 47797.65 2014-06-16 23:25:46.000 167 21199.13 29.27 42839.33 47797.65 2014-06-16 23:25:47.000 167 21199.13 29.25 42839.33 47797.64 2014-06-16 23:25:48.000 167 21199.12 29.26 42839.33 47797.67 2014-06-16 23:25:49.000 167 21199.10 29.29 42839.32 47797.67 2014-06-16 23:25:50.000 167 21199.12 29.32 42839.37 47797.64 2014-06-16 23:25:51.000 167 21199.13 29.32 42839.35 47797.66 2014-06-16 23:25:52.000 167 21199.12 29.31 42839.31 47797.65 2014-06-16 23:25:53.000 167 21199.06 29.32 42839.30 47797.62 2014-06-16 23:25:54.000 167 21199.07 29.35 42839.27 47797.64 2014-06-16 23:25:55.000 167 21199.07 29.35 42839.31 47797.62 2014-06-16 23:25:56.000 167 21199.06 29.36 42839.28 47797.62 2014-06-16 23:25:57.000 167 21199.06 29.36 42839.26 47797.61 2014-06-16 23:25:58.000 167 21199.07 29.34 42839.24 47797.59 2014-06-16 23:25:59.000 167 21199.10 29.37 42839.25 47797.57 2014-06-16 23:26:00.000 167 21199.09 29.36 42839.23 47797.59 2014-06-16 23:26:01.000 167 21199.06 29.36 42839.23 47797.56 2014-06-16 23:26:02.000 167 21199.07 29.35 42839.22 47797.58 2014-06-16 23:26:03.000 167 21199.10 29.36 42839.23 47797.58 2014-06-16 23:26:04.000 167 21199.10 29.34 42839.24 47797.58 2014-06-16 23:26:05.000 167 21199.08 29.34 42839.23 47797.58 2014-06-16 23:26:06.000 167 21199.11 29.36 42839.25 47797.57 2014-06-16 23:26:07.000 167 21199.10 29.40 42839.25 47797.59 2014-06-16 23:26:08.000 167 21199.09 29.41 42839.26 47797.58 2014-06-16 23:26:09.000 167 21199.09 29.41 42839.25 47797.57 2014-06-16 23:26:10.000 167 21199.10 29.40 42839.26 47797.58 2014-06-16 23:26:11.000 167 21199.08 29.41 42839.24 47797.59 2014-06-16 23:26:12.000 167 21199.10 29.42 42839.25 47797.57 2014-06-16 23:26:13.000 167 21199.10 29.42 42839.27 47797.60 2014-06-16 23:26:14.000 167 21199.10 29.40 42839.29 47797.59 2014-06-16 23:26:15.000 167 21199.08 29.39 42839.32 47797.61 2014-06-16 23:26:16.000 167 21199.11 29.39 42839.32 47797.59 2014-06-16 23:26:17.000 167 21199.11 29.35 42839.32 47797.61 2014-06-16 23:26:18.000 167 21199.08 29.35 42839.34 47797.62 2014-06-16 23:26:19.000 167 21199.09 29.34 42839.34 47797.63 2014-06-16 23:26:20.000 167 21199.08 29.31 42839.33 47797.63 2014-06-16 23:26:21.000 167 21199.04 29.25 42839.37 47797.64 2014-06-16 23:26:22.000 167 21199.04 29.26 42839.42 47797.68 2014-06-16 23:26:23.000 167 21199.05 29.28 42839.43 47797.70 2014-06-16 23:26:24.000 167 21199.06 29.29 42839.46 47797.73 2014-06-16 23:26:25.000 167 21199.04 29.29 42839.45 47797.73 2014-06-16 23:26:26.000 167 21199.03 29.28 42839.45 47797.75 2014-06-16 23:26:27.000 167 21199.03 29.30 42839.43 47797.74 2014-06-16 23:26:28.000 167 21199.02 29.33 42839.44 47797.75 2014-06-16 23:26:29.000 167 21199.02 29.34 42839.39 47797.73 2014-06-16 23:26:30.000 167 21199.01 29.33 42839.44 47797.70 2014-06-16 23:26:31.000 167 21199.00 29.35 42839.42 47797.70 2014-06-16 23:26:32.000 167 21199.02 29.34 42839.39 47797.68 2014-06-16 23:26:33.000 167 21199.02 29.34 42839.38 47797.69 2014-06-16 23:26:34.000 167 21199.01 29.34 42839.36 47797.68 2014-06-16 23:26:35.000 167 21199.03 29.34 42839.36 47797.67 2014-06-16 23:26:36.000 167 21199.01 29.32 42839.37 47797.68 2014-06-16 23:26:37.000 167 21199.03 29.33 42839.35 47797.68 2014-06-16 23:26:38.000 167 21199.03 29.33 42839.38 47797.66 2014-06-16 23:26:39.000 167 21199.02 29.34 42839.38 47797.65 2014-06-16 23:26:40.000 167 21198.99 29.35 42839.39 47797.66 2014-06-16 23:26:41.000 167 21198.96 29.35 42839.39 47797.66 2014-06-16 23:26:42.000 167 21199.02 29.32 42839.37 47797.67 2014-06-16 23:26:43.000 167 21199.03 29.31 42839.42 47797.68 2014-06-16 23:26:44.000 167 21199.01 29.30 42839.42 47797.67 2014-06-16 23:26:45.000 167 21199.03 29.32 42839.39 47797.69 2014-06-16 23:26:46.000 167 21199.04 29.35 42839.39 47797.68 2014-06-16 23:26:47.000 167 21199.07 29.36 42839.38 47797.68 2014-06-16 23:26:48.000 167 21199.08 29.34 42839.38 47797.67 2014-06-16 23:26:49.000 167 21199.09 29.35 42839.37 47797.68 2014-06-16 23:26:50.000 167 21199.11 29.34 42839.36 47797.67 2014-06-16 23:26:51.000 167 21199.10 29.36 42839.39 47797.68 2014-06-16 23:26:52.000 167 21199.10 29.35 42839.37 47797.68 2014-06-16 23:26:53.000 167 21199.09 29.36 42839.34 47797.68 2014-06-16 23:26:54.000 167 21199.13 29.35 42839.36 47797.68 2014-06-16 23:26:55.000 167 21199.12 29.38 42839.35 47797.69 2014-06-16 23:26:56.000 167 21199.11 29.40 42839.36 47797.68 2014-06-16 23:26:57.000 167 21199.08 29.38 42839.36 47797.68 2014-06-16 23:26:58.000 167 21199.09 29.36 42839.34 47797.64 2014-06-16 23:26:59.000 167 21199.09 29.38 42839.33 47797.63 2014-06-16 23:27:00.000 167 21199.10 29.41 42839.31 47797.66 2014-06-16 23:27:01.000 167 21199.10 29.39 42839.31 47797.61 2014-06-16 23:27:02.000 167 21199.11 29.36 42839.31 47797.62 2014-06-16 23:27:03.000 167 21199.14 29.36 42839.29 47797.62 2014-06-16 23:27:04.000 167 21199.15 29.37 42839.27 47797.62 2014-06-16 23:27:05.000 167 21199.16 29.38 42839.26 47797.64 2014-06-16 23:27:06.000 167 21199.17 29.42 42839.29 47797.64 2014-06-16 23:27:07.000 167 21199.19 29.42 42839.29 47797.63 2014-06-16 23:27:08.000 167 21199.18 29.40 42839.28 47797.63 2014-06-16 23:27:09.000 167 21199.16 29.40 42839.27 47797.64 2014-06-16 23:27:10.000 167 21199.17 29.37 42839.26 47797.62 2014-06-16 23:27:11.000 167 21199.18 29.34 42839.29 47797.64 2014-06-16 23:27:12.000 167 21199.20 29.31 42839.29 47797.63 2014-06-16 23:27:13.000 167 21199.18 29.33 42839.28 47797.64 2014-06-16 23:27:14.000 167 21199.18 29.35 42839.28 47797.66 2014-06-16 23:27:15.000 167 21199.17 29.34 42839.30 47797.65 2014-06-16 23:27:16.000 167 21199.18 29.34 42839.26 47797.67 2014-06-16 23:27:17.000 167 21199.18 29.33 42839.29 47797.66 2014-06-16 23:27:18.000 167 21199.20 29.31 42839.26 47797.65 2014-06-16 23:27:19.000 167 21199.21 29.28 42839.26 47797.66 2014-06-16 23:27:20.000 167 21199.21 29.28 42839.31 47797.68 2014-06-16 23:27:21.000 167 21199.20 29.29 42839.31 47797.67 2014-06-16 23:27:22.000 167 21199.18 29.27 42839.30 47797.70 2014-06-16 23:27:23.000 167 21199.20 29.28 42839.29 47797.69 2014-06-16 23:27:24.000 167 21199.22 29.26 42839.33 47797.70 2014-06-16 23:27:25.000 167 21199.26 29.25 42839.33 47797.70 2014-06-16 23:27:26.000 167 21199.29 29.23 42839.33 47797.70 2014-06-16 23:27:27.000 167 21199.29 29.21 42839.35 47797.73 2014-06-16 23:27:28.000 167 21199.29 29.23 42839.31 47797.73 2014-06-16 23:27:29.000 167 21199.26 29.23 42839.34 47797.75 2014-06-16 23:27:30.000 167 21199.26 29.23 42839.35 47797.74 2014-06-16 23:27:31.000 167 21199.31 29.23 42839.34 47797.74 2014-06-16 23:27:32.000 167 21199.29 29.24 42839.37 47797.76 2014-06-16 23:27:33.000 167 21199.31 29.24 42839.38 47797.77 2014-06-16 23:27:34.000 167 21199.29 29.23 42839.37 47797.76 2014-06-16 23:27:35.000 167 21199.30 29.23 42839.33 47797.77 2014-06-16 23:27:36.000 167 21199.29 29.22 42839.35 47797.76 2014-06-16 23:27:37.000 167 21199.27 29.23 42839.32 47797.75 2014-06-16 23:27:38.000 167 21199.25 29.23 42839.34 47797.75 2014-06-16 23:27:39.000 167 21199.24 29.24 42839.33 47797.74 2014-06-16 23:27:40.000 167 21199.24 29.28 42839.32 47797.74 2014-06-16 23:27:41.000 167 21199.23 29.27 42839.32 47797.71 2014-06-16 23:27:42.000 167 21199.22 29.23 42839.35 47797.72 2014-06-16 23:27:43.000 167 21199.19 29.20 42839.33 47797.70 2014-06-16 23:27:44.000 167 21199.20 29.20 42839.30 47797.70 2014-06-16 23:27:45.000 167 21199.18 29.19 42839.33 47797.68 2014-06-16 23:27:46.000 167 21199.20 29.18 42839.32 47797.71 2014-06-16 23:27:47.000 167 21199.20 29.18 42839.30 47797.69 2014-06-16 23:27:48.000 167 21199.22 29.17 42839.32 47797.70 2014-06-16 23:27:49.000 167 21199.24 29.17 42839.33 47797.69 2014-06-16 23:27:50.000 167 21199.25 29.17 42839.33 47797.71 2014-06-16 23:27:51.000 167 21199.27 29.19 42839.32 47797.72 2014-06-16 23:27:52.000 167 21199.29 29.19 42839.30 47797.69 2014-06-16 23:27:53.000 167 21199.33 29.16 42839.29 47797.71 2014-06-16 23:27:54.000 167 21199.30 29.15 42839.26 47797.70 2014-06-16 23:27:55.000 167 21199.31 29.13 42839.26 47797.71 2014-06-16 23:27:56.000 167 21199.32 29.12 42839.29 47797.71 2014-06-16 23:27:57.000 167 21199.30 29.11 42839.27 47797.70 2014-06-16 23:27:58.000 167 21199.32 29.13 42839.27 47797.70 2014-06-16 23:27:59.000 167 21199.35 29.11 42839.28 47797.71 2014-06-16 23:28:00.000 167 21199.34 29.09 42839.29 47797.73 2014-06-16 23:28:01.000 167 21199.34 29.06 42839.29 47797.73 2014-06-16 23:28:02.000 167 21199.32 29.08 42839.30 47797.71 2014-06-16 23:28:03.000 167 21199.31 29.07 42839.32 47797.71 2014-06-16 23:28:04.000 167 21199.33 29.03 42839.30 47797.72 2014-06-16 23:28:05.000 167 21199.34 29.03 42839.31 47797.72 2014-06-16 23:28:06.000 167 21199.32 29.01 42839.33 47797.75 2014-06-16 23:28:07.000 167 21199.29 28.99 42839.34 47797.74 2014-06-16 23:28:08.000 167 21199.30 28.99 42839.37 47797.76 2014-06-16 23:28:09.000 167 21199.32 28.99 42839.37 47797.74 2014-06-16 23:28:10.000 167 21199.31 28.98 42839.38 47797.76 2014-06-16 23:28:11.000 167 21199.28 29.01 42839.34 47797.78 2014-06-16 23:28:12.000 167 21199.28 29.00 42839.33 47797.76 2014-06-16 23:28:13.000 167 21199.25 29.00 42839.34 47797.74 2014-06-16 23:28:14.000 167 21199.30 28.99 42839.32 47797.76 2014-06-16 23:28:15.000 167 21199.29 29.00 42839.32 47797.75 2014-06-16 23:28:16.000 167 21199.27 29.00 42839.33 47797.75 2014-06-16 23:28:17.000 167 21199.27 28.99 42839.34 47797.77 2014-06-16 23:28:18.000 167 21199.28 28.99 42839.33 47797.75 2014-06-16 23:28:19.000 167 21199.28 28.98 42839.34 47797.73 2014-06-16 23:28:20.000 167 21199.27 28.98 42839.36 47797.73 2014-06-16 23:28:21.000 167 21199.28 28.98 42839.36 47797.75 2014-06-16 23:28:22.000 167 21199.25 28.97 42839.33 47797.73 2014-06-16 23:28:23.000 167 21199.27 28.96 42839.31 47797.71 2014-06-16 23:28:24.000 167 21199.27 28.92 42839.30 47797.75 2014-06-16 23:28:25.000 167 21199.30 28.95 42839.33 47797.72 2014-06-16 23:28:26.000 167 21199.27 28.96 42839.36 47797.73 2014-06-16 23:28:27.000 167 21199.25 28.95 42839.39 47797.71 2014-06-16 23:28:28.000 167 21199.25 28.94 42839.37 47797.72 2014-06-16 23:28:29.000 167 21199.24 28.95 42839.30 47797.71 2014-06-16 23:28:30.000 167 21199.24 28.93 42839.31 47797.70 2014-06-16 23:28:31.000 167 21199.23 28.92 42839.31 47797.71 2014-06-16 23:28:32.000 167 21199.23 28.92 42839.30 47797.70 2014-06-16 23:28:33.000 167 21199.20 28.94 42839.33 47797.69 2014-06-16 23:28:34.000 167 21199.21 28.95 42839.33 47797.69 2014-06-16 23:28:35.000 167 21199.21 28.97 42839.26 47797.70 2014-06-16 23:28:36.000 167 21199.21 28.97 42839.27 47797.68 2014-06-16 23:28:37.000 167 21199.22 28.97 42839.27 47797.67 2014-06-16 23:28:38.000 167 21199.21 28.97 42839.27 47797.69 2014-06-16 23:28:39.000 167 21199.26 28.93 42839.29 47797.67 2014-06-16 23:28:40.000 167 21199.26 28.94 42839.32 47797.67 2014-06-16 23:28:41.000 167 21199.25 28.93 42839.29 47797.66 2014-06-16 23:28:42.000 167 21199.24 28.94 42839.26 47797.67 2014-06-16 23:28:43.000 167 21199.23 28.92 42839.28 47797.67 2014-06-16 23:28:44.000 167 21199.21 28.95 42839.30 47797.68 2014-06-16 23:28:45.000 167 21199.22 28.97 42839.29 47797.69 2014-06-16 23:28:46.000 167 21199.19 28.98 42839.30 47797.67 2014-06-16 23:28:47.000 167 21199.17 28.98 42839.30 47797.68 2014-06-16 23:28:48.000 167 21199.20 29.00 42839.27 47797.67 2014-06-16 23:28:49.000 167 21199.18 29.00 42839.30 47797.68 2014-06-16 23:28:50.000 167 21199.18 29.01 42839.28 47797.64 2014-06-16 23:28:51.000 167 21199.18 29.02 42839.27 47797.66 2014-06-16 23:28:52.000 167 21199.16 29.02 42839.27 47797.65 2014-06-16 23:28:53.000 167 21199.17 29.03 42839.27 47797.64 2014-06-16 23:28:54.000 167 21199.16 29.05 42839.25 47797.67 2014-06-16 23:28:55.000 167 21199.13 29.06 42839.27 47797.65 2014-06-16 23:28:56.000 167 21199.14 29.05 42839.27 47797.63 2014-06-16 23:28:57.000 167 21199.15 29.05 42839.26 47797.64 2014-06-16 23:28:58.000 167 21199.13 29.07 42839.33 47797.65 2014-06-16 23:28:59.000 167 21199.13 29.09 42839.33 47797.64 2014-06-16 23:29:00.000 167 21199.09 29.10 42839.30 47797.62 2014-06-16 23:29:01.000 167 21199.09 29.09 42839.30 47797.62 2014-06-16 23:29:02.000 167 21199.08 29.06 42839.29 47797.61 2014-06-16 23:29:03.000 167 21199.05 29.10 42839.29 47797.61 2014-06-16 23:29:04.000 167 21199.03 29.10 42839.28 47797.60 2014-06-16 23:29:05.000 167 21199.04 29.11 42839.29 47797.60 2014-06-16 23:29:06.000 167 21199.04 29.09 42839.30 47797.58 2014-06-16 23:29:07.000 167 21199.02 29.10 42839.27 47797.60 2014-06-16 23:29:08.000 167 21199.02 29.07 42839.24 47797.59 2014-06-16 23:29:09.000 167 21199.00 29.07 42839.24 47797.57 2014-06-16 23:29:10.000 167 21199.01 29.08 42839.26 47797.57 2014-06-16 23:29:11.000 167 21199.00 29.08 42839.30 47797.56 2014-06-16 23:29:12.000 167 21198.99 29.07 42839.29 47797.56 2014-06-16 23:29:13.000 167 21198.98 29.07 42839.30 47797.54 2014-06-16 23:29:14.000 167 21198.98 29.06 42839.30 47797.55 2014-06-16 23:29:15.000 167 21198.97 29.06 42839.30 47797.57 2014-06-16 23:29:16.000 167 21198.97 29.03 42839.32 47797.55 2014-06-16 23:29:17.000 167 21198.96 29.05 42839.29 47797.55 2014-06-16 23:29:18.000 167 21198.93 29.06 42839.28 47797.57 2014-06-16 23:29:19.000 167 21198.94 29.07 42839.31 47797.56 2014-06-16 23:29:20.000 167 21198.91 29.07 42839.32 47797.58 2014-06-16 23:29:21.000 167 21198.90 29.07 42839.32 47797.55 2014-06-16 23:29:22.000 167 21198.89 29.07 42839.36 47797.55 2014-06-16 23:29:23.000 167 21198.88 29.07 42839.33 47797.54 2014-06-16 23:29:24.000 167 21198.87 29.07 42839.34 47797.55 2014-06-16 23:29:25.000 167 21198.89 29.06 42839.34 47797.57 2014-06-16 23:29:26.000 167 21198.85 29.03 42839.36 47797.57 2014-06-16 23:29:27.000 167 21198.83 29.01 42839.37 47797.58 2014-06-16 23:29:28.000 167 21198.82 28.96 42839.41 47797.58 2014-06-16 23:29:29.000 167 21198.79 28.94 42839.48 47797.62 2014-06-16 23:29:30.000 167 21198.79 28.96 42839.49 47797.62 2014-06-16 23:29:31.000 167 21198.75 28.97 42839.47 47797.64 2014-06-16 23:29:32.000 167 21198.74 29.01 42839.47 47797.64 2014-06-16 23:29:33.000 167 21198.72 29.02 42839.49 47797.64 2014-06-16 23:29:34.000 167 21198.70 29.00 42839.46 47797.64 2014-06-16 23:29:35.000 167 21198.72 29.00 42839.47 47797.61 2014-06-16 23:29:36.000 167 21198.73 29.01 42839.48 47797.61 2014-06-16 23:29:37.000 167 21198.75 29.01 42839.45 47797.61 2014-06-16 23:29:38.000 167 21198.73 29.03 42839.45 47797.60 2014-06-16 23:29:39.000 167 21198.73 29.06 42839.42 47797.60 2014-06-16 23:29:40.000 167 21198.77 29.05 42839.43 47797.56 2014-06-16 23:29:41.000 167 21198.73 29.05 42839.42 47797.59 2014-06-16 23:29:42.000 167 21198.73 29.07 42839.40 47797.57 2014-06-16 23:29:43.000 167 21198.73 29.07 42839.43 47797.57 2014-06-16 23:29:44.000 167 21198.76 29.02 42839.44 47797.57 2014-06-16 23:29:45.000 167 21198.76 29.04 42839.45 47797.60 2014-06-16 23:29:46.000 167 21198.70 29.05 42839.46 47797.57 2014-06-16 23:29:47.000 167 21198.70 29.06 42839.51 47797.59 2014-06-16 23:29:48.000 167 21198.73 29.09 42839.50 47797.60 2014-06-16 23:29:49.000 167 21198.75 29.08 42839.45 47797.62 2014-06-16 23:29:50.000 167 21198.76 29.04 42839.49 47797.62 2014-06-16 23:29:51.000 167 21198.76 29.05 42839.52 47797.62 2014-06-16 23:29:52.000 167 21198.81 29.07 42839.53 47797.65 2014-06-16 23:29:53.000 167 21198.82 29.07 42839.54 47797.66 2014-06-16 23:29:54.000 167 21198.79 29.08 42839.51 47797.65 2014-06-16 23:29:55.000 167 21198.81 29.08 42839.50 47797.65 2014-06-16 23:29:56.000 167 21198.84 29.09 42839.54 47797.67 2014-06-16 23:29:57.000 167 21198.83 29.12 42839.54 47797.64 2014-06-16 23:29:58.000 167 21198.85 29.11 42839.54 47797.66 2014-06-16 23:29:59.000 167 21198.87 29.10 42839.50 47797.63 2014-06-16 23:30:00.000 167 21198.87 29.08 42839.48 47797.62 2014-06-16 23:30:01.000 167 21198.87 29.09 42839.48 47797.64 2014-06-16 23:30:02.000 167 21198.86 29.11 42839.48 47797.62 2014-06-16 23:30:03.000 167 21198.87 29.09 42839.48 47797.61 2014-06-16 23:30:04.000 167 21198.86 29.08 42839.49 47797.62 2014-06-16 23:30:05.000 167 21198.87 29.05 42839.52 47797.62 2014-06-16 23:30:06.000 167 21198.87 29.05 42839.51 47797.61 2014-06-16 23:30:07.000 167 21198.88 29.04 42839.50 47797.63 2014-06-16 23:30:08.000 167 21198.87 29.05 42839.53 47797.63 2014-06-16 23:30:09.000 167 21198.84 29.05 42839.55 47797.62 2014-06-16 23:30:10.000 167 21198.84 29.03 42839.54 47797.63 2014-06-16 23:30:11.000 167 21198.83 29.01 42839.54 47797.63 2014-06-16 23:30:12.000 167 21198.84 29.02 42839.51 47797.65 2014-06-16 23:30:13.000 167 21198.86 29.01 42839.52 47797.66 2014-06-16 23:30:14.000 167 21198.87 28.97 42839.53 47797.66 2014-06-16 23:30:15.000 167 21198.89 28.96 42839.57 47797.67 2014-06-16 23:30:16.000 167 21198.88 28.94 42839.59 47797.71 2014-06-16 23:30:17.000 167 21198.90 28.92 42839.58 47797.70 2014-06-16 23:30:18.000 167 21198.90 28.95 42839.62 47797.74 2014-06-16 23:30:19.000 167 21198.87 28.94 42839.63 47797.74 2014-06-16 23:30:20.000 167 21198.87 28.95 42839.63 47797.75 2014-06-16 23:30:21.000 167 21198.86 28.96 42839.64 47797.75 2014-06-16 23:30:22.000 167 21198.88 28.94 42839.66 47797.78 2014-06-16 23:30:23.000 167 21198.91 28.93 42839.65 47797.78 2014-06-16 23:30:24.000 167 21198.91 28.96 42839.65 47797.77 2014-06-16 23:30:25.000 167 21198.87 28.99 42839.69 47797.77 2014-06-16 23:30:26.000 167 21198.87 28.99 42839.68 47797.78 2014-06-16 23:30:27.000 167 21198.91 28.97 42839.65 47797.78 2014-06-16 23:30:28.000 167 21198.90 28.97 42839.65 47797.78 2014-06-16 23:30:29.000 167 21198.93 28.99 42839.69 47797.78 2014-06-16 23:30:30.000 167 21198.95 28.99 42839.68 47797.80 2014-06-16 23:30:31.000 167 21198.95 29.00 42839.68 47797.79 2014-06-16 23:30:32.000 167 21198.97 29.01 42839.66 47797.80 2014-06-16 23:30:33.000 167 21198.97 29.03 42839.66 47797.79 2014-06-16 23:30:34.000 167 21198.99 29.02 42839.65 47797.80 2014-06-16 23:30:35.000 167 21198.96 29.03 42839.62 47797.79 2014-06-16 23:30:36.000 167 21198.95 29.05 42839.59 47797.76 2014-06-16 23:30:37.000 167 21198.95 29.06 42839.60 47797.74 2014-06-16 23:30:38.000 167 21198.94 29.09 42839.57 47797.74 2014-06-16 23:30:39.000 167 21198.97 29.12 42839.54 47797.72 2014-06-16 23:30:40.000 167 21198.99 29.14 42839.52 47797.68 2014-06-16 23:30:41.000 167 21198.97 29.15 42839.52 47797.68 2014-06-16 23:30:42.000 167 21198.97 29.17 42839.50 47797.68 2014-06-16 23:30:43.000 167 21198.96 29.16 42839.51 47797.67 2014-06-16 23:30:44.000 167 21198.95 29.17 42839.45 47797.62 2014-06-16 23:30:45.000 167 21198.96 29.17 42839.45 47797.65 2014-06-16 23:30:46.000 167 21198.99 29.18 42839.45 47797.65 2014-06-16 23:30:47.000 167 21198.98 29.18 42839.40 47797.62 2014-06-16 23:30:48.000 167 21198.97 29.17 42839.41 47797.63 2014-06-16 23:30:49.000 167 21198.95 29.16 42839.44 47797.63 2014-06-16 23:30:50.000 167 21198.96 29.19 42839.43 47797.61 2014-06-16 23:30:51.000 167 21198.97 29.18 42839.43 47797.62 2014-06-16 23:30:52.000 167 21198.96 29.18 42839.45 47797.57 2014-06-16 23:30:53.000 167 21198.98 29.15 42839.44 47797.61 2014-06-16 23:30:54.000 167 21198.96 29.17 42839.43 47797.59 2014-06-16 23:30:55.000 167 21198.92 29.16 42839.42 47797.59 2014-06-16 23:30:56.000 167 21198.91 29.17 42839.43 47797.60 2014-06-16 23:30:57.000 167 21198.95 29.14 42839.41 47797.57 2014-06-16 23:30:58.000 167 21198.97 29.14 42839.42 47797.59 2014-06-16 23:30:59.000 167 21198.95 29.14 42839.42 47797.58 2014-06-16 23:31:00.000 167 21198.93 29.14 42839.43 47797.60 2014-06-16 23:31:01.000 167 21198.90 29.15 42839.44 47797.57 2014-06-16 23:31:02.000 167 21198.93 29.16 42839.41 47797.57 2014-06-16 23:31:03.000 167 21198.92 29.17 42839.39 47797.56 2014-06-16 23:31:04.000 167 21198.90 29.16 42839.40 47797.55 2014-06-16 23:31:05.000 167 21198.88 29.15 42839.35 47797.54 2014-06-16 23:31:06.000 167 21198.84 29.14 42839.34 47797.51 2014-06-16 23:31:07.000 167 21198.83 29.12 42839.35 47797.52 2014-06-16 23:31:08.000 167 21198.81 29.11 42839.35 47797.53 2014-06-16 23:31:09.000 167 21198.81 29.13 42839.34 47797.50 2014-06-16 23:31:10.000 167 21198.81 29.13 42839.33 47797.51 2014-06-16 23:31:11.000 167 21198.78 29.14 42839.32 47797.50 2014-06-16 23:31:12.000 167 21198.78 29.14 42839.33 47797.50 2014-06-16 23:31:13.000 167 21198.75 29.12 42839.35 47797.49 2014-06-16 23:31:14.000 167 21198.75 29.11 42839.35 47797.50 2014-06-16 23:31:15.000 167 21198.71 29.12 42839.32 47797.48 2014-06-16 23:31:16.000 167 21198.72 29.11 42839.28 47797.48 2014-06-16 23:31:17.000 167 21198.74 29.11 42839.33 47797.47 2014-06-16 23:31:18.000 167 21198.71 29.10 42839.35 47797.47 2014-06-16 23:31:19.000 167 21198.70 29.10 42839.38 47797.49 2014-06-16 23:31:20.000 167 21198.71 29.08 42839.38 47797.47 2014-06-16 23:31:21.000 167 21198.72 29.11 42839.36 47797.49 2014-06-16 23:31:22.000 167 21198.69 29.10 42839.31 47797.44 2014-06-16 23:31:23.000 167 21198.65 29.10 42839.31 47797.45 2014-06-16 23:31:24.000 167 21198.64 29.14 42839.33 47797.44 2014-06-16 23:31:25.000 167 21198.62 29.16 42839.33 47797.42 2014-06-16 23:31:26.000 167 21198.62 29.18 42839.32 47797.41 2014-06-16 23:31:27.000 167 21198.58 29.16 42839.30 47797.40 2014-06-16 23:31:28.000 167 21198.57 29.18 42839.28 47797.36 2014-06-16 23:31:29.000 167 21198.59 29.17 42839.26 47797.35 2014-06-16 23:31:30.000 167 21198.56 29.17 42839.25 47797.32 2014-06-16 23:31:31.000 167 21198.57 29.16 42839.24 47797.35 2014-06-16 23:31:32.000 167 21198.57 29.15 42839.24 47797.33 2014-06-16 23:31:33.000 167 21198.54 29.14 42839.26 47797.35 2014-06-16 23:31:34.000 167 21198.56 29.13 42839.25 47797.32 2014-06-16 23:31:35.000 167 21198.57 29.10 42839.26 47797.35 2014-06-16 23:31:36.000 167 21198.59 29.12 42839.27 47797.32 2014-06-16 23:31:37.000 167 21198.60 29.11 42839.27 47797.36 2014-06-16 23:31:38.000 167 21198.57 29.10 42839.30 47797.34 2014-06-16 23:31:39.000 167 21198.58 29.12 42839.33 47797.33 2014-06-16 23:31:40.000 167 21198.59 29.09 42839.33 47797.36 2014-06-16 23:31:41.000 167 21198.59 29.08 42839.33 47797.36 2014-06-16 23:31:42.000 167 21198.59 29.08 42839.34 47797.37 2014-06-16 23:31:43.000 167 21198.56 29.09 42839.30 47797.34 2014-06-16 23:31:44.000 167 21198.53 29.10 42839.32 47797.37 2014-06-16 23:31:45.000 167 21198.54 29.10 42839.33 47797.36 2014-06-16 23:31:46.000 167 21198.51 29.10 42839.33 47797.37 2014-06-16 23:31:47.000 167 21198.49 29.10 42839.33 47797.34 2014-06-16 23:31:48.000 167 21198.45 29.11 42839.32 47797.35 2014-06-16 23:31:49.000 167 21198.47 29.11 42839.34 47797.36 2014-06-16 23:31:50.000 167 21198.46 29.11 42839.33 47797.34 2014-06-16 23:31:51.000 167 21198.45 29.11 42839.32 47797.33 2014-06-16 23:31:52.000 167 21198.46 29.11 42839.34 47797.33 2014-06-16 23:31:53.000 167 21198.45 29.07 42839.32 47797.36 2014-06-16 23:31:54.000 167 21198.48 29.08 42839.34 47797.33 2014-06-16 23:31:55.000 167 21198.47 29.03 42839.36 47797.35 2014-06-16 23:31:56.000 167 21198.49 29.02 42839.37 47797.37 2014-06-16 23:31:57.000 167 21198.45 29.01 42839.35 47797.38 2014-06-16 23:31:58.000 167 21198.46 28.99 42839.35 47797.35 2014-06-16 23:31:59.000 167 21198.46 29.00 42839.38 47797.37 2014-06-16 23:32:00.000 167 21198.47 28.99 42839.37 47797.38 2014-06-16 23:32:01.000 167 21198.45 29.01 42839.37 47797.37 2014-06-16 23:32:02.000 167 21198.44 29.00 42839.38 47797.38 2014-06-16 23:32:03.000 167 21198.42 28.99 42839.39 47797.37 2014-06-16 23:32:04.000 167 21198.43 28.98 42839.40 47797.37 2014-06-16 23:32:05.000 167 21198.42 28.95 42839.39 47797.37 2014-06-16 23:32:06.000 167 21198.43 28.94 42839.38 47797.37 2014-06-16 23:32:07.000 167 21198.43 28.96 42839.38 47797.36 2014-06-16 23:32:08.000 167 21198.38 28.98 42839.35 47797.35 2014-06-16 23:32:09.000 167 21198.37 28.98 42839.34 47797.34 2014-06-16 23:32:10.000 167 21198.34 28.96 42839.34 47797.34 2014-06-16 23:32:11.000 167 21198.34 28.96 42839.34 47797.34 2014-06-16 23:32:12.000 167 21198.36 28.96 42839.35 47797.34 2014-06-16 23:32:13.000 167 21198.37 28.95 42839.35 47797.35 2014-06-16 23:32:14.000 167 21198.36 28.94 42839.37 47797.34 2014-06-16 23:32:15.000 167 21198.36 28.94 42839.39 47797.34 2014-06-16 23:32:16.000 167 21198.37 28.94 42839.34 47797.35 2014-06-16 23:32:17.000 167 21198.36 28.98 42839.35 47797.37 2014-06-16 23:32:18.000 167 21198.35 28.98 42839.37 47797.36 2014-06-16 23:32:19.000 167 21198.34 28.96 42839.39 47797.34 2014-06-16 23:32:20.000 167 21198.33 28.95 42839.39 47797.36 2014-06-16 23:32:21.000 167 21198.33 28.96 42839.40 47797.37 2014-06-16 23:32:22.000 167 21198.35 28.95 42839.43 47797.39 2014-06-16 23:32:23.000 167 21198.36 28.93 42839.40 47797.36 2014-06-16 23:32:24.000 167 21198.34 28.94 42839.38 47797.38 2014-06-16 23:32:25.000 167 21198.34 28.95 42839.38 47797.38 2014-06-16 23:32:26.000 167 21198.35 28.93 42839.41 47797.39 2014-06-16 23:32:27.000 167 21198.34 28.97 42839.39 47797.35 2014-06-16 23:32:28.000 167 21198.32 28.99 42839.40 47797.37 2014-06-16 23:32:29.000 167 21198.33 28.97 42839.38 47797.36 2014-06-16 23:32:30.000 167 21198.31 28.96 42839.39 47797.38 2014-06-16 23:32:31.000 167 21198.31 28.97 42839.40 47797.37 2014-06-16 23:32:32.000 167 21198.33 28.94 42839.39 47797.37 2014-06-16 23:32:33.000 167 21198.34 28.95 42839.37 47797.37 2014-06-16 23:32:34.000 167 21198.33 28.98 42839.33 47797.37 2014-06-16 23:32:35.000 167 21198.32 29.00 42839.33 47797.36 2014-06-16 23:32:36.000 167 21198.30 28.99 42839.36 47797.36 2014-06-16 23:32:37.000 167 21198.28 28.99 42839.37 47797.37 2014-06-16 23:32:38.000 167 21198.29 29.02 42839.35 47797.36 2014-06-16 23:32:39.000 167 21198.27 29.01 42839.33 47797.36 2014-06-16 23:32:40.000 167 21198.27 29.03 42839.37 47797.35 2014-06-16 23:32:41.000 167 21198.25 29.06 42839.43 47797.36 2014-06-16 23:32:42.000 167 21198.28 29.07 42839.43 47797.34 2014-06-16 23:32:43.000 167 21198.29 29.10 42839.41 47797.31 2014-06-16 23:32:44.000 167 21198.28 29.12 42839.36 47797.32 2014-06-16 23:32:45.000 167 21198.24 29.15 42839.35 47797.30 2014-06-16 23:32:46.000 167 21198.25 29.14 42839.39 47797.29 2014-06-16 23:32:47.000 167 21198.28 29.12 42839.41 47797.32 2014-06-16 23:32:48.000 167 21198.31 29.10 42839.44 47797.31 2014-06-16 23:32:49.000 167 21198.28 29.06 42839.44 47797.34 2014-06-16 23:32:50.000 167 21198.27 29.04 42839.46 47797.37 2014-06-16 23:32:51.000 167 21198.27 29.03 42839.48 47797.40 2014-06-16 23:32:52.000 167 21198.25 29.03 42839.52 47797.43 2014-06-16 23:32:53.000 167 21198.26 29.06 42839.53 47797.45 2014-06-16 23:32:54.000 167 21198.29 29.08 42839.54 47797.46 2014-06-16 23:32:55.000 167 21198.27 29.10 42839.51 47797.45 2014-06-16 23:32:56.000 167 21198.25 29.15 42839.51 47797.46 2014-06-16 23:32:57.000 167 21198.26 29.16 42839.53 47797.44 2014-06-16 23:32:58.000 167 21198.30 29.18 42839.47 47797.43 2014-06-16 23:32:59.000 167 21198.29 29.18 42839.47 47797.42 2014-06-16 23:33:00.000 167 21198.30 29.22 42839.46 47797.42 2014-06-16 23:33:01.000 167 21198.32 29.22 42839.45 47797.40 2014-06-16 23:33:02.000 167 21198.32 29.23 42839.47 47797.40 2014-06-16 23:33:03.000 167 21198.35 29.23 42839.46 47797.40 2014-06-16 23:33:04.000 167 21198.31 29.25 42839.45 47797.38 2014-06-16 23:33:05.000 167 21198.30 29.27 42839.42 47797.39 2014-06-16 23:33:06.000 167 21198.31 29.26 42839.43 47797.38 2014-06-16 23:33:07.000 167 21198.34 29.26 42839.42 47797.39 2014-06-16 23:33:08.000 167 21198.37 29.25 42839.39 47797.40 2014-06-16 23:33:09.000 167 21198.39 29.28 42839.42 47797.39 2014-06-16 23:33:10.000 167 21198.35 29.28 42839.42 47797.41 2014-06-16 23:33:11.000 167 21198.35 29.29 42839.41 47797.42 2014-06-16 23:33:12.000 167 21198.37 29.30 42839.42 47797.42 2014-06-16 23:33:13.000 167 21198.37 29.28 42839.42 47797.40 2014-06-16 23:33:14.000 167 21198.37 29.27 42839.41 47797.44 2014-06-16 23:33:15.000 167 21198.34 29.27 42839.42 47797.43 2014-06-16 23:33:16.000 167 21198.36 29.26 42839.47 47797.45 2014-06-16 23:33:17.000 167 21198.39 29.29 42839.49 47797.48 2014-06-16 23:33:18.000 167 21198.40 29.28 42839.51 47797.48 2014-06-16 23:33:19.000 167 21198.40 29.28 42839.50 47797.49 2014-06-16 23:33:20.000 167 21198.39 29.26 42839.52 47797.50 2014-06-16 23:33:21.000 167 21198.38 29.29 42839.52 47797.52 2014-06-16 23:33:22.000 167 21198.41 29.31 42839.55 47797.53 2014-06-16 23:33:23.000 167 21198.42 29.33 42839.56 47797.54 2014-06-16 23:33:24.000 167 21198.43 29.35 42839.55 47797.54 2014-06-16 23:33:25.000 167 21198.44 29.36 42839.55 47797.54 2014-06-16 23:33:26.000 167 21198.42 29.39 42839.53 47797.53 2014-06-16 23:33:27.000 167 21198.40 29.38 42839.53 47797.52 2014-06-16 23:33:28.000 167 21198.36 29.37 42839.55 47797.53 2014-06-16 23:33:29.000 167 21198.37 29.41 42839.52 47797.50 2014-06-16 23:33:30.000 167 21198.41 29.43 42839.50 47797.51 2014-06-16 23:33:31.000 167 21198.38 29.45 42839.50 47797.52 2014-06-16 23:33:32.000 167 21198.38 29.47 42839.51 47797.50 2014-06-16 23:33:33.000 167 21198.38 29.46 42839.53 47797.49 2014-06-16 23:33:34.000 167 21198.36 29.43 42839.54 47797.52 2014-06-16 23:33:35.000 167 21198.36 29.48 42839.50 47797.50 2014-06-16 23:33:36.000 167 21198.35 29.52 42839.48 47797.49 2014-06-16 23:33:37.000 167 21198.38 29.54 42839.49 47797.47 2014-06-16 23:33:38.000 167 21198.37 29.54 42839.46 47797.47 2014-06-16 23:33:39.000 167 21198.35 29.57 42839.44 47797.46 2014-06-16 23:33:40.000 167 21198.32 29.59 42839.47 47797.44 2014-06-16 23:33:41.000 167 21198.31 29.61 42839.45 47797.42 2014-06-16 23:33:42.000 167 21198.32 29.62 42839.44 47797.39 2014-06-16 23:33:43.000 167 21198.34 29.63 42839.40 47797.39 2014-06-16 23:33:44.000 167 21198.37 29.61 42839.42 47797.39 2014-06-16 23:33:45.000 167 21198.34 29.60 42839.39 47797.38 2014-06-16 23:33:46.000 167 21198.37 29.58 42839.43 47797.38 2014-06-16 23:33:47.000 167 21198.40 29.56 42839.45 47797.38 2014-06-16 23:33:48.000 167 21198.40 29.54 42839.45 47797.41 2014-06-16 23:33:49.000 167 21198.42 29.53 42839.47 47797.43 2014-06-16 23:33:50.000 167 21198.42 29.53 42839.50 47797.47 2014-06-16 23:33:51.000 167 21198.41 29.54 42839.52 47797.48 2014-06-16 23:33:52.000 167 21198.44 29.51 42839.53 47797.48 2014-06-16 23:33:53.000 167 21198.41 29.51 42839.54 47797.50 2014-06-16 23:33:54.000 167 21198.40 29.51 42839.54 47797.49 2014-06-16 23:33:55.000 167 21198.39 29.52 42839.51 47797.50 2014-06-16 23:33:56.000 167 21198.39 29.54 42839.52 47797.52 2014-06-16 23:33:57.000 167 21198.40 29.53 42839.53 47797.51 2014-06-16 23:33:58.000 167 21198.39 29.54 42839.58 47797.54 2014-06-16 23:33:59.000 167 21198.37 29.53 42839.56 47797.52 2014-06-16 23:34:00.000 167 21198.37 29.53 42839.52 47797.54 2014-06-16 23:34:01.000 167 21198.35 29.53 42839.53 47797.53 2014-06-16 23:34:02.000 167 21198.37 29.54 42839.56 47797.53 2014-06-16 23:34:03.000 167 21198.38 29.56 42839.54 47797.54 2014-06-16 23:34:04.000 167 21198.39 29.56 42839.55 47797.54 2014-06-16 23:34:05.000 167 21198.38 29.57 42839.57 47797.53 2014-06-16 23:34:06.000 167 21198.39 29.58 42839.57 47797.53 2014-06-16 23:34:07.000 167 21198.38 29.58 42839.59 47797.56 2014-06-16 23:34:08.000 167 21198.37 29.59 42839.58 47797.55 2014-06-16 23:34:09.000 167 21198.40 29.62 42839.60 47797.53 2014-06-16 23:34:10.000 167 21198.42 29.62 42839.60 47797.55 2014-06-16 23:34:11.000 167 21198.39 29.61 42839.59 47797.55 2014-06-16 23:34:12.000 167 21198.40 29.61 42839.61 47797.56 2014-06-16 23:34:13.000 167 21198.40 29.63 42839.61 47797.56 2014-06-16 23:34:14.000 167 21198.40 29.65 42839.60 47797.56 2014-06-16 23:34:15.000 167 21198.42 29.65 42839.64 47797.58 2014-06-16 23:34:16.000 167 21198.42 29.64 42839.62 47797.57 2014-06-16 23:34:17.000 167 21198.39 29.68 42839.61 47797.59 2014-06-16 23:34:18.000 167 21198.38 29.71 42839.61 47797.56 2014-06-16 23:34:19.000 167 21198.35 29.73 42839.60 47797.58 2014-06-16 23:34:20.000 167 21198.39 29.73 42839.65 47797.56 2014-06-16 23:34:21.000 167 21198.38 29.72 42839.62 47797.56 2014-06-16 23:34:22.000 167 21198.36 29.74 42839.62 47797.57 2014-06-16 23:34:23.000 167 21198.36 29.75 42839.59 47797.58 2014-06-16 23:34:24.000 167 21198.36 29.79 42839.60 47797.59 2014-06-16 23:34:25.000 167 21198.37 29.78 42839.61 47797.55 2014-06-16 23:34:26.000 167 21198.38 29.79 42839.60 47797.57 2014-06-16 23:34:27.000 167 21198.40 29.82 42839.62 47797.58 2014-06-16 23:34:28.000 167 21198.39 29.84 42839.60 47797.55 2014-06-16 23:34:29.000 167 21198.37 29.86 42839.56 47797.54 2014-06-16 23:34:30.000 167 21198.36 29.85 42839.57 47797.55 2014-06-16 23:34:31.000 167 21198.36 29.87 42839.59 47797.53 2014-06-16 23:34:32.000 167 21198.37 29.89 42839.59 47797.50 2014-06-16 23:34:33.000 167 21198.38 29.89 42839.57 47797.51 2014-06-16 23:34:34.000 167 21198.37 29.88 42839.54 47797.51 2014-06-16 23:34:35.000 167 21198.36 29.90 42839.57 47797.50 2014-06-16 23:34:36.000 167 21198.37 29.95 42839.55 47797.49 2014-06-16 23:34:37.000 167 21198.35 29.95 42839.53 47797.51 2014-06-16 23:34:38.000 167 21198.38 29.95 42839.52 47797.48 2014-06-16 23:34:39.000 167 21198.38 29.96 42839.52 47797.50 2014-06-16 23:34:40.000 167 21198.40 29.96 42839.54 47797.50 2014-06-16 23:34:41.000 167 21198.39 29.96 42839.51 47797.52 2014-06-16 23:34:42.000 167 21198.41 29.95 42839.50 47797.51 2014-06-16 23:34:43.000 167 21198.44 29.96 42839.53 47797.52 2014-06-16 23:34:44.000 167 21198.44 29.99 42839.53 47797.53 2014-06-16 23:34:45.000 167 21198.46 30.00 42839.53 47797.55 2014-06-16 23:34:46.000 167 21198.49 30.04 42839.53 47797.52 2014-06-16 23:34:47.000 167 21198.49 30.06 42839.52 47797.53 2014-06-16 23:34:48.000 167 21198.49 30.09 42839.51 47797.51 2014-06-16 23:34:49.000 167 21198.48 30.11 42839.47 47797.51 2014-06-16 23:34:50.000 167 21198.47 30.14 42839.48 47797.50 2014-06-16 23:34:51.000 167 21198.47 30.15 42839.45 47797.47 2014-06-16 23:34:52.000 167 21198.51 30.16 42839.44 47797.48 2014-06-16 23:34:53.000 167 21198.47 30.23 42839.44 47797.46 2014-06-16 23:34:54.000 167 21198.44 30.27 42839.40 47797.46 2014-06-16 23:34:55.000 167 21198.47 30.27 42839.38 47797.42 2014-06-16 23:34:56.000 167 21198.49 30.27 42839.41 47797.44 2014-06-16 23:34:57.000 167 21198.48 30.28 42839.40 47797.43 2014-06-16 23:34:58.000 167 21198.46 30.30 42839.38 47797.42 2014-06-16 23:34:59.000 167 21198.47 30.31 42839.37 47797.42 2014-06-16 23:35:00.000 167 21198.50 30.33 42839.36 47797.41 2014-06-16 23:35:01.000 167 21198.50 30.35 42839.40 47797.42 2014-06-16 23:35:02.000 167 21198.51 30.35 42839.37 47797.44 2014-06-16 23:35:03.000 167 21198.53 30.33 42839.41 47797.43 2014-06-16 23:35:04.000 167 21198.54 30.33 42839.41 47797.44 2014-06-16 23:35:05.000 167 21198.56 30.32 42839.40 47797.44 2014-06-16 23:35:06.000 167 21198.59 30.31 42839.43 47797.48 2014-06-16 23:35:07.000 167 21198.57 30.31 42839.43 47797.50 2014-06-16 23:35:08.000 167 21198.60 30.32 42839.41 47797.51 2014-06-16 23:35:09.000 167 21198.61 30.34 42839.43 47797.52 2014-06-16 23:35:10.000 167 21198.66 30.34 42839.47 47797.53 2014-06-16 23:35:11.000 167 21198.64 30.34 42839.47 47797.52 2014-06-16 23:35:12.000 167 21198.64 30.36 42839.46 47797.56 2014-06-16 23:35:13.000 167 21198.65 30.37 42839.45 47797.55 2014-06-16 23:35:14.000 167 21198.66 30.36 42839.49 47797.55 2014-06-16 23:35:15.000 167 21198.65 30.35 42839.46 47797.58 2014-06-16 23:35:16.000 167 21198.64 30.36 42839.48 47797.59 2014-06-16 23:35:17.000 167 21198.61 30.36 42839.50 47797.60 2014-06-16 23:35:18.000 167 21198.66 30.39 42839.50 47797.63 2014-06-16 23:35:19.000 167 21198.66 30.39 42839.49 47797.59 2014-06-16 23:35:20.000 167 21198.64 30.42 42839.51 47797.63 2014-06-16 23:35:21.000 167 21198.66 30.43 42839.52 47797.63 2014-06-16 23:35:22.000 167 21198.64 30.43 42839.49 47797.63 2014-06-16 23:35:23.000 167 21198.63 30.44 42839.50 47797.61 2014-06-16 23:35:24.000 167 21198.61 30.47 42839.50 47797.61 2014-06-16 23:35:25.000 167 21198.63 30.50 42839.51 47797.64 2014-06-16 23:35:26.000 167 21198.65 30.48 42839.52 47797.62 2014-06-16 23:35:27.000 167 21198.65 30.49 42839.52 47797.63 2014-06-16 23:35:28.000 167 21198.65 30.53 42839.50 47797.62 2014-06-16 23:35:29.000 167 21198.66 30.54 42839.51 47797.63 2014-06-16 23:35:30.000 167 21198.68 30.54 42839.51 47797.62 2014-06-16 23:35:31.000 167 21198.67 30.54 42839.50 47797.63 2014-06-16 23:35:32.000 167 21198.67 30.55 42839.47 47797.60 2014-06-16 23:35:33.000 167 21198.65 30.58 42839.43 47797.61 2014-06-16 23:35:34.000 167 21198.64 30.61 42839.44 47797.60 2014-06-16 23:35:35.000 167 21198.65 30.60 42839.44 47797.59 2014-06-16 23:35:36.000 167 21198.66 30.61 42839.42 47797.58 2014-06-16 23:35:37.000 167 21198.68 30.61 42839.44 47797.59 2014-06-16 23:35:38.000 167 21198.66 30.65 42839.45 47797.58 2014-06-16 23:35:39.000 167 21198.66 30.65 42839.42 47797.58 2014-06-16 23:35:40.000 167 21198.65 30.65 42839.46 47797.57 2014-06-16 23:35:41.000 167 21198.67 30.67 42839.40 47797.57 2014-06-16 23:35:42.000 167 21198.65 30.71 42839.40 47797.55 2014-06-16 23:35:43.000 167 21198.66 30.75 42839.37 47797.56 2014-06-16 23:35:44.000 167 21198.67 30.75 42839.36 47797.52 2014-06-16 23:35:45.000 167 21198.69 30.76 42839.34 47797.49 2014-06-16 23:35:46.000 167 21198.68 30.74 42839.30 47797.49 2014-06-16 23:35:47.000 167 21198.66 30.78 42839.25 47797.45 2014-06-16 23:35:48.000 167 21198.66 30.79 42839.26 47797.46 2014-06-16 23:35:49.000 167 21198.65 30.80 42839.25 47797.42 2014-06-16 23:35:50.000 167 21198.70 30.80 42839.27 47797.43 2014-06-16 23:35:51.000 167 21198.69 30.78 42839.28 47797.41 2014-06-16 23:35:52.000 167 21198.67 30.82 42839.26 47797.42 2014-06-16 23:35:53.000 167 21198.64 30.83 42839.25 47797.41 2014-06-16 23:35:54.000 167 21198.66 30.81 42839.25 47797.37 2014-06-16 23:35:55.000 167 21198.68 30.83 42839.22 47797.38 2014-06-16 23:35:56.000 167 21198.66 30.85 42839.22 47797.38 2014-06-16 23:35:57.000 167 21198.66 30.86 42839.22 47797.39 2014-06-16 23:35:58.000 167 21198.65 30.89 42839.20 47797.37 2014-06-16 23:35:59.000 167 21198.66 30.91 42839.19 47797.36 2014-06-16 23:36:00.000 167 21198.64 30.91 42839.20 47797.34 2014-06-16 23:36:01.000 167 21198.65 30.93 42839.19 47797.32 2014-06-16 23:36:02.000 167 21198.60 30.99 42839.14 47797.31 2014-06-16 23:36:03.000 167 21198.63 31.00 42839.16 47797.32 2014-06-16 23:36:04.000 167 21198.62 31.01 42839.14 47797.28 2014-06-16 23:36:05.000 167 21198.63 31.02 42839.13 47797.26 2014-06-16 23:36:06.000 167 21198.63 31.01 42839.14 47797.28 2014-06-16 23:36:07.000 167 21198.64 31.02 42839.13 47797.26 2014-06-16 23:36:08.000 167 21198.65 31.02 42839.11 47797.25 2014-06-16 23:36:09.000 167 21198.62 31.02 42839.13 47797.26 2014-06-16 23:36:10.000 167 21198.63 31.04 42839.12 47797.26 2014-06-16 23:36:11.000 167 21198.66 31.04 42839.09 47797.29 2014-06-16 23:36:12.000 167 21198.66 31.05 42839.10 47797.26 2014-06-16 23:36:13.000 167 21198.67 31.05 42839.09 47797.28 2014-06-16 23:36:14.000 167 21198.69 31.03 42839.09 47797.27 2014-06-16 23:36:15.000 167 21198.69 31.03 42839.10 47797.28 2014-06-16 23:36:16.000 167 21198.72 31.04 42839.15 47797.29 2014-06-16 23:36:17.000 167 21198.70 31.03 42839.14 47797.28 2014-06-16 23:36:18.000 167 21198.73 31.01 42839.12 47797.31 2014-06-16 23:36:19.000 167 21198.72 31.02 42839.11 47797.33 2014-06-16 23:36:20.000 167 21198.69 31.03 42839.15 47797.34 2014-06-16 23:36:21.000 167 21198.72 31.03 42839.16 47797.32 2014-06-16 23:36:22.000 167 21198.72 31.01 42839.16 47797.35 2014-06-16 23:36:23.000 167 21198.71 31.02 42839.20 47797.33 2014-06-16 23:36:24.000 167 21198.74 31.01 42839.19 47797.37 2014-06-16 23:36:25.000 167 21198.75 31.03 42839.18 47797.36 2014-06-16 23:36:26.000 167 21198.77 31.04 42839.21 47797.39 2014-06-16 23:36:27.000 167 21198.78 31.04 42839.23 47797.39 2014-06-16 23:36:28.000 167 21198.77 31.06 42839.22 47797.40 2014-06-16 23:36:29.000 167 21198.79 31.06 42839.24 47797.38 2014-06-16 23:36:30.000 167 21198.80 31.07 42839.23 47797.42 2014-06-16 23:36:31.000 167 21198.80 31.07 42839.21 47797.41 2014-06-16 23:36:32.000 167 21198.79 31.07 42839.19 47797.41 2014-06-16 23:36:33.000 167 21198.75 31.09 42839.18 47797.44 2014-06-16 23:36:34.000 167 21198.74 31.11 42839.21 47797.44 2014-06-16 23:36:35.000 167 21198.77 31.13 42839.22 47797.44 2014-06-16 23:36:36.000 167 21198.78 31.13 42839.23 47797.44 2014-06-16 23:36:37.000 167 21198.75 31.15 42839.21 47797.41 2014-06-16 23:36:38.000 167 21198.74 31.15 42839.17 47797.41 2014-06-16 23:36:39.000 167 21198.74 31.17 42839.17 47797.41 2014-06-16 23:36:40.000 167 21198.72 31.21 42839.18 47797.41 2014-06-16 23:36:41.000 167 21198.72 31.21 42839.16 47797.40 2014-06-16 23:36:42.000 167 21198.69 31.22 42839.15 47797.37 2014-06-16 23:36:43.000 167 21198.68 31.22 42839.15 47797.39 2014-06-16 23:36:44.000 167 21198.67 31.24 42839.20 47797.36 2014-06-16 23:36:45.000 167 21198.70 31.23 42839.18 47797.39 2014-06-16 23:36:46.000 167 21198.72 31.22 42839.17 47797.37 2014-06-16 23:36:47.000 167 21198.77 31.23 42839.18 47797.40 2014-06-16 23:36:48.000 167 21198.77 31.21 42839.20 47797.39 2014-06-16 23:36:49.000 167 21198.77 31.18 42839.23 47797.41 2014-06-16 23:36:50.000 167 21198.78 31.18 42839.23 47797.42 2014-06-16 23:36:51.000 167 21198.77 31.18 42839.23 47797.45 2014-06-16 23:36:52.000 167 21198.79 31.19 42839.23 47797.45 2014-06-16 23:36:53.000 167 21198.81 31.16 42839.26 47797.50 2014-06-16 23:36:54.000 167 21198.81 31.16 42839.30 47797.51 2014-06-16 23:36:55.000 167 21198.79 31.19 42839.27 47797.51 2014-06-16 23:36:56.000 167 21198.80 31.18 42839.31 47797.51 2014-06-16 23:36:57.000 167 21198.79 31.18 42839.29 47797.50 2014-06-16 23:36:58.000 167 21198.80 31.18 42839.29 47797.53 2014-06-16 23:36:59.000 167 21198.80 31.15 42839.32 47797.52 2014-06-16 23:37:00.000 167 21198.80 31.15 42839.34 47797.51 2014-06-16 23:37:01.000 167 21198.84 31.17 42839.32 47797.55 2014-06-16 23:37:02.000 167 21198.85 31.14 42839.33 47797.55 2014-06-16 23:37:03.000 167 21198.86 31.13 42839.33 47797.57 2014-06-16 23:37:04.000 167 21198.90 31.13 42839.36 47797.57 2014-06-16 23:37:05.000 167 21198.90 31.10 42839.41 47797.59 2014-06-16 23:37:06.000 167 21198.87 31.11 42839.41 47797.62 2014-06-16 23:37:07.000 167 21198.87 31.10 42839.43 47797.64 2014-06-16 23:37:08.000 167 21198.90 31.07 42839.46 47797.65 2014-06-16 23:37:09.000 167 21198.91 31.07 42839.47 47797.69 2014-06-16 23:37:10.000 167 21198.91 31.07 42839.48 47797.68 2014-06-16 23:37:11.000 167 21198.89 31.06 42839.47 47797.70 2014-06-16 23:37:12.000 167 21198.90 31.06 42839.47 47797.69 2014-06-16 23:37:13.000 167 21198.91 31.06 42839.49 47797.71 2014-06-16 23:37:14.000 167 21198.90 31.08 42839.52 47797.70 2014-06-16 23:37:15.000 167 21198.90 31.09 42839.50 47797.72 2014-06-16 23:37:16.000 167 21198.92 31.05 42839.50 47797.72 2014-06-16 23:37:17.000 167 21198.91 31.03 42839.51 47797.74 2014-06-16 23:37:18.000 167 21198.91 31.02 42839.53 47797.73 2014-06-16 23:37:19.000 167 21198.91 31.03 42839.54 47797.75 2014-06-16 23:37:20.000 167 21198.87 31.03 42839.54 47797.76 2014-06-16 23:37:21.000 167 21198.84 31.02 42839.54 47797.77 2014-06-16 23:37:22.000 167 21198.87 31.05 42839.56 47797.77 2014-06-16 23:37:23.000 167 21198.87 31.08 42839.55 47797.75 2014-06-16 23:37:24.000 167 21198.88 31.09 42839.52 47797.77 2014-06-16 23:37:25.000 167 21198.87 31.10 42839.51 47797.75 2014-06-16 23:37:26.000 167 21198.85 31.13 42839.53 47797.72 2014-06-16 23:37:27.000 167 21198.85 31.11 42839.52 47797.72 2014-06-16 23:37:28.000 167 21198.84 31.11 42839.54 47797.73 2014-06-16 23:37:29.000 167 21198.85 31.10 42839.49 47797.71 2014-06-16 23:37:30.000 167 21198.83 31.12 42839.48 47797.73 2014-06-16 23:37:31.000 167 21198.83 31.17 42839.47 47797.70 2014-06-16 23:37:32.000 167 21198.82 31.16 42839.46 47797.68 2014-06-16 23:37:33.000 167 21198.82 31.19 42839.41 47797.64 2014-06-16 23:37:34.000 167 21198.83 31.20 42839.38 47797.63 2014-06-16 23:37:35.000 167 21198.83 31.20 42839.36 47797.60 2014-06-16 23:37:36.000 167 21198.83 31.22 42839.34 47797.57 2014-06-16 23:37:37.000 167 21198.79 31.22 42839.37 47797.55 2014-06-16 23:37:38.000 167 21198.79 31.23 42839.36 47797.55 2014-06-16 23:37:39.000 167 21198.77 31.24 42839.32 47797.51 2014-06-16 23:37:40.000 167 21198.77 31.23 42839.32 47797.48 2014-06-16 23:37:41.000 167 21198.78 31.23 42839.31 47797.47 2014-06-16 23:37:42.000 167 21198.77 31.22 42839.28 47797.45 2014-06-16 23:37:43.000 167 21198.77 31.19 42839.26 47797.44 2014-06-16 23:37:44.000 167 21198.77 31.20 42839.23 47797.43 2014-06-16 23:37:45.000 167 21198.76 31.18 42839.23 47797.41 2014-06-16 23:37:46.000 167 21198.77 31.16 42839.26 47797.42 2014-06-16 23:37:47.000 167 21198.76 31.16 42839.25 47797.41 2014-06-16 23:37:48.000 167 21198.74 31.13 42839.22 47797.42 2014-06-16 23:37:49.000 167 21198.75 31.08 42839.24 47797.41 2014-06-16 23:37:50.000 167 21198.75 31.06 42839.27 47797.40 2014-06-16 23:37:51.000 167 21198.79 31.03 42839.22 47797.42 2014-06-16 23:37:52.000 167 21198.76 31.02 42839.23 47797.43 2014-06-16 23:37:53.000 167 21198.76 31.00 42839.26 47797.42 2014-06-16 23:37:54.000 167 21198.76 30.98 42839.30 47797.42 2014-06-16 23:37:55.000 167 21198.78 30.92 42839.31 47797.46 2014-06-16 23:37:56.000 167 21198.74 30.91 42839.29 47797.46 2014-06-16 23:37:57.000 167 21198.72 30.92 42839.27 47797.43 2014-06-16 23:37:58.000 167 21198.75 30.91 42839.28 47797.45 2014-06-16 23:37:59.000 167 21198.75 30.90 42839.30 47797.46 2014-06-16 23:38:00.000 167 21198.74 30.89 42839.27 47797.45 2014-06-16 23:38:01.000 167 21198.72 30.87 42839.32 47797.45 2014-06-16 23:38:02.000 167 21198.75 30.82 42839.33 47797.44 2014-06-16 23:38:03.000 167 21198.74 30.83 42839.29 47797.47 2014-06-16 23:38:04.000 167 21198.71 30.80 42839.32 47797.48 2014-06-16 23:38:05.000 167 21198.72 30.81 42839.33 47797.46 2014-06-16 23:38:06.000 167 21198.71 30.83 42839.31 47797.46 2014-06-16 23:38:07.000 167 21198.71 30.82 42839.29 47797.45 2014-06-16 23:38:08.000 167 21198.73 30.80 42839.29 47797.44 2014-06-16 23:38:09.000 167 21198.69 30.81 42839.26 47797.44 2014-06-16 23:38:10.000 167 21198.70 30.82 42839.25 47797.43 2014-06-16 23:38:11.000 167 21198.69 30.81 42839.26 47797.41 2014-06-16 23:38:12.000 167 21198.70 30.80 42839.25 47797.41 2014-06-16 23:38:13.000 167 21198.68 30.77 42839.25 47797.40 2014-06-16 23:38:14.000 167 21198.68 30.74 42839.28 47797.40 2014-06-16 23:38:15.000 167 21198.67 30.73 42839.28 47797.40 2014-06-16 23:38:16.000 167 21198.68 30.70 42839.28 47797.42 2014-06-16 23:38:17.000 167 21198.66 30.71 42839.28 47797.40 2014-06-16 23:38:18.000 167 21198.67 30.73 42839.29 47797.39 2014-06-16 23:38:19.000 167 21198.67 30.73 42839.28 47797.40 2014-06-16 23:38:20.000 167 21198.68 30.74 42839.28 47797.37 2014-06-16 23:38:21.000 167 21198.66 30.70 42839.28 47797.41 2014-06-16 23:38:22.000 167 21198.66 30.70 42839.29 47797.40 2014-06-16 23:38:23.000 167 21198.67 30.70 42839.29 47797.40 2014-06-16 23:38:24.000 167 21198.67 30.67 42839.32 47797.39 2014-06-16 23:38:25.000 167 21198.67 30.67 42839.31 47797.40 2014-06-16 23:38:26.000 167 21198.64 30.64 42839.29 47797.41 2014-06-16 23:38:27.000 167 21198.63 30.62 42839.28 47797.42 2014-06-16 23:38:28.000 167 21198.62 30.64 42839.28 47797.43 2014-06-16 23:38:29.000 167 21198.60 30.65 42839.29 47797.43 2014-06-16 23:38:30.000 167 21198.63 30.62 42839.29 47797.43 2014-06-16 23:38:31.000 167 21198.67 30.60 42839.33 47797.45 2014-06-16 23:38:32.000 167 21198.69 30.61 42839.33 47797.41 2014-06-16 23:38:33.000 167 21198.66 30.59 42839.35 47797.44 2014-06-16 23:38:34.000 167 21198.68 30.58 42839.33 47797.45 2014-06-16 23:38:35.000 167 21198.65 30.58 42839.36 47797.45 2014-06-16 23:38:36.000 167 21198.64 30.59 42839.39 47797.47 2014-06-16 23:38:37.000 167 21198.66 30.60 42839.35 47797.46 2014-06-16 23:38:38.000 167 21198.63 30.62 42839.32 47797.46 2014-06-16 23:38:39.000 167 21198.62 30.62 42839.35 47797.46 2014-06-16 23:38:40.000 167 21198.60 30.63 42839.35 47797.47 2014-06-16 23:38:41.000 167 21198.61 30.64 42839.35 47797.44 2014-06-16 23:38:42.000 167 21198.60 30.64 42839.31 47797.42 2014-06-16 23:38:43.000 167 21198.60 30.65 42839.33 47797.43 2014-06-16 23:38:44.000 167 21198.59 30.66 42839.35 47797.42 2014-06-16 23:38:45.000 167 21198.57 30.69 42839.34 47797.41 2014-06-16 23:38:46.000 167 21198.59 30.71 42839.34 47797.40 2014-06-16 23:38:47.000 167 21198.58 30.71 42839.33 47797.40 2014-06-16 23:38:48.000 167 21198.57 30.72 42839.33 47797.38 2014-06-16 23:38:49.000 167 21198.56 30.72 42839.34 47797.39 2014-06-16 23:38:50.000 167 21198.56 30.74 42839.38 47797.36 2014-06-16 23:38:51.000 167 21198.56 30.74 42839.37 47797.39 2014-06-16 23:38:52.000 167 21198.56 30.75 42839.34 47797.38 2014-06-16 23:38:53.000 167 21198.57 30.75 42839.34 47797.38 2014-06-16 23:38:54.000 167 21198.57 30.75 42839.33 47797.40 2014-06-16 23:38:55.000 167 21198.56 30.77 42839.34 47797.41 2014-06-16 23:38:56.000 167 21198.56 30.80 42839.35 47797.39 2014-06-16 23:38:57.000 167 21198.55 30.80 42839.33 47797.40 2014-06-16 23:38:58.000 167 21198.53 30.80 42839.32 47797.40 2014-06-16 23:38:59.000 167 21198.54 30.85 42839.32 47797.38 2014-06-16 23:39:00.000 167 21198.54 30.85 42839.31 47797.39 2014-06-16 23:39:01.000 167 21198.57 30.89 42839.31 47797.39 2014-06-16 23:39:02.000 167 21198.55 30.91 42839.32 47797.35 2014-06-16 23:39:03.000 167 21198.53 30.96 42839.32 47797.36 2014-06-16 23:39:04.000 167 21198.54 30.98 42839.32 47797.35 2014-06-16 23:39:05.000 167 21198.53 30.98 42839.31 47797.35 2014-06-16 23:39:06.000 167 21198.51 30.99 42839.29 47797.32 2014-06-16 23:39:07.000 167 21198.50 30.99 42839.28 47797.32 2014-06-16 23:39:08.000 167 21198.52 30.99 42839.28 47797.31 2014-06-16 23:39:09.000 167 21198.48 31.00 42839.27 47797.33 2014-06-16 23:39:10.000 167 21198.46 30.98 42839.28 47797.32 2014-06-16 23:39:11.000 167 21198.45 31.00 42839.31 47797.34 2014-06-16 23:39:12.000 167 21198.50 31.03 42839.28 47797.34 2014-06-16 23:39:13.000 167 21198.53 31.05 42839.32 47797.34 2014-06-16 23:39:14.000 167 21198.51 31.07 42839.31 47797.33 2014-06-16 23:39:15.000 167 21198.49 31.09 42839.30 47797.34 2014-06-16 23:39:16.000 167 21198.49 31.09 42839.30 47797.34 2014-06-16 23:39:17.000 167 21198.48 31.14 42839.28 47797.34 2014-06-16 23:39:18.000 167 21198.50 31.17 42839.28 47797.34 2014-06-16 23:39:19.000 167 21198.51 31.17 42839.30 47797.34 2014-06-16 23:39:20.000 167 21198.53 31.16 42839.28 47797.36 2014-06-16 23:39:21.000 167 21198.49 31.18 42839.26 47797.33 2014-06-16 23:39:22.000 167 21198.49 31.18 42839.28 47797.33 2014-06-16 23:39:23.000 167 21198.52 31.21 42839.29 47797.37 2014-06-16 23:39:24.000 167 21198.51 31.23 42839.30 47797.34 2014-06-16 23:39:25.000 167 21198.49 31.27 42839.29 47797.34 2014-06-16 23:39:26.000 167 21198.52 31.28 42839.25 47797.35 2014-06-16 23:39:27.000 167 21198.52 31.30 42839.27 47797.34 2014-06-16 23:39:28.000 167 21198.48 31.33 42839.28 47797.34 2014-06-16 23:39:29.000 167 21198.46 31.36 42839.26 47797.32 2014-06-16 23:39:30.000 167 21198.44 31.39 42839.25 47797.32 2014-06-16 23:39:31.000 167 21198.45 31.39 42839.25 47797.29 2014-06-16 23:39:32.000 167 21198.47 31.42 42839.23 47797.32 2014-06-16 23:39:33.000 167 21198.48 31.43 42839.23 47797.29 2014-06-16 23:39:34.000 167 21198.46 31.44 42839.28 47797.30 2014-06-16 23:39:35.000 167 21198.45 31.47 42839.26 47797.31 2014-06-16 23:39:36.000 167 21198.42 31.47 42839.23 47797.28 2014-06-16 23:39:37.000 167 21198.41 31.49 42839.26 47797.32 2014-06-16 23:39:38.000 167 21198.43 31.49 42839.28 47797.29 2014-06-16 23:39:39.000 167 21198.42 31.52 42839.28 47797.28 2014-06-16 23:39:40.000 167 21198.42 31.56 42839.27 47797.30 2014-06-16 23:39:41.000 167 21198.43 31.58 42839.28 47797.28 2014-06-16 23:39:42.000 167 21198.41 31.57 42839.27 47797.29 2014-06-16 23:39:43.000 167 21198.41 31.60 42839.27 47797.27 2014-06-16 23:39:44.000 167 21198.44 31.61 42839.27 47797.29 2014-06-16 23:39:45.000 167 21198.42 31.65 42839.25 47797.30 2014-06-16 23:39:46.000 167 21198.44 31.66 42839.27 47797.30 2014-06-16 23:39:47.000 167 21198.43 31.70 42839.30 47797.27 2014-06-16 23:39:48.000 167 21198.42 31.73 42839.29 47797.29 2014-06-16 23:39:49.000 167 21198.43 31.73 42839.27 47797.26 2014-06-16 23:39:50.000 167 21198.44 31.74 42839.26 47797.31 2014-06-16 23:39:51.000 167 21198.45 31.74 42839.28 47797.32 2014-06-16 23:39:52.000 167 21198.45 31.74 42839.32 47797.30 2014-06-16 23:39:53.000 167 21198.44 31.76 42839.32 47797.31 2014-06-16 23:39:54.000 167 21198.45 31.76 42839.32 47797.34 2014-06-16 23:39:55.000 167 21198.47 31.80 42839.32 47797.34 2014-06-16 23:39:56.000 167 21198.45 31.83 42839.32 47797.32 2014-06-16 23:39:57.000 167 21198.43 31.84 42839.32 47797.33 2014-06-16 23:39:58.000 167 21198.43 31.85 42839.33 47797.33 2014-06-16 23:39:59.000 167 21198.42 31.86 42839.34 47797.33 2014-06-16 23:40:00.000 167 21198.45 31.88 42839.31 47797.33 2014-06-16 23:40:01.000 167 21198.50 31.89 42839.32 47797.35 2014-06-16 23:40:02.000 167 21198.47 31.87 42839.33 47797.35 2014-06-16 23:40:03.000 167 21198.44 31.87 42839.35 47797.38 2014-06-16 23:40:04.000 167 21198.45 31.88 42839.36 47797.37 2014-06-16 23:40:05.000 167 21198.46 31.91 42839.36 47797.38 2014-06-16 23:40:06.000 167 21198.47 31.87 42839.37 47797.38 2014-06-16 23:40:07.000 167 21198.52 31.81 42839.41 47797.41 2014-06-16 23:40:08.000 167 21198.49 31.83 42839.44 47797.44 2014-06-16 23:40:09.000 167 21198.48 31.85 42839.46 47797.47 2014-06-16 23:40:10.000 167 21198.47 31.86 42839.49 47797.48 2014-06-16 23:40:11.000 167 21198.47 31.89 42839.46 47797.51 2014-06-16 23:40:12.000 167 21198.48 31.88 42839.47 47797.50 2014-06-16 23:40:13.000 167 21198.51 31.89 42839.49 47797.50 2014-06-16 23:40:14.000 167 21198.48 31.92 42839.50 47797.50 2014-06-16 23:40:15.000 167 21198.48 31.91 42839.52 47797.53 2014-06-16 23:40:16.000 167 21198.47 31.93 42839.50 47797.51 2014-06-16 23:40:17.000 167 21198.50 31.93 42839.50 47797.53 2014-06-16 23:40:18.000 167 21198.48 31.92 42839.51 47797.54 2014-06-16 23:40:19.000 167 21198.51 31.93 42839.52 47797.53 2014-06-16 23:40:20.000 167 21198.51 31.92 42839.52 47797.52 2014-06-16 23:40:21.000 167 21198.50 31.94 42839.53 47797.54 2014-06-16 23:40:22.000 167 21198.52 31.93 42839.50 47797.54 2014-06-16 23:40:23.000 167 21198.51 31.97 42839.51 47797.53 2014-06-16 23:40:24.000 167 21198.50 31.98 42839.50 47797.56 2014-06-16 23:40:25.000 167 21198.47 32.04 42839.52 47797.54 2014-06-16 23:40:26.000 167 21198.49 32.06 42839.53 47797.54 2014-06-16 23:40:27.000 167 21198.47 32.08 42839.53 47797.53 2014-06-16 23:40:28.000 167 21198.49 32.04 42839.50 47797.50 2014-06-16 23:40:29.000 167 21198.49 32.06 42839.48 47797.53 2014-06-16 23:40:30.000 167 21198.49 32.06 42839.50 47797.53 2014-06-16 23:40:31.000 167 21198.50 32.08 42839.50 47797.52 2014-06-16 23:40:32.000 167 21198.48 32.09 42839.50 47797.52 2014-06-16 23:40:33.000 167 21198.47 32.11 42839.48 47797.51 2014-06-16 23:40:34.000 167 21198.50 32.12 42839.48 47797.54 2014-06-16 23:40:35.000 167 21198.49 32.16 42839.48 47797.52 2014-06-16 23:40:36.000 167 21198.45 32.17 42839.47 47797.51 2014-06-16 23:40:37.000 167 21198.44 32.20 42839.45 47797.50 2014-06-16 23:40:38.000 167 21198.45 32.20 42839.48 47797.50 2014-06-16 23:40:39.000 167 21198.44 32.21 42839.50 47797.49 2014-06-16 23:40:40.000 167 21198.40 32.26 42839.49 47797.50 2014-06-16 23:40:41.000 167 21198.41 32.28 42839.44 47797.46 2014-06-16 23:40:42.000 167 21198.42 32.29 42839.46 47797.45 2014-06-16 23:40:43.000 167 21198.39 32.30 42839.49 47797.45 2014-06-16 23:40:44.000 167 21198.42 32.36 42839.43 47797.45 2014-06-16 23:40:45.000 167 21198.39 32.41 42839.39 47797.43 2014-06-16 23:40:46.000 167 21198.37 32.44 42839.37 47797.39 2014-06-16 23:40:47.000 167 21198.35 32.43 42839.37 47797.39 2014-06-16 23:40:48.000 167 21198.30 32.43 42839.36 47797.35 2014-06-16 23:40:49.000 167 21198.32 32.46 42839.37 47797.35 2014-06-16 23:40:50.000 167 21198.30 32.49 42839.39 47797.34 2014-06-16 23:40:51.000 167 21198.30 32.51 42839.37 47797.32 2014-06-16 23:40:52.000 167 21198.30 32.54 42839.36 47797.31 2014-06-16 23:40:53.000 167 21198.33 32.54 42839.34 47797.32 2014-06-16 23:40:54.000 167 21198.28 32.57 42839.32 47797.30 2014-06-16 23:40:55.000 167 21198.29 32.60 42839.31 47797.30 2014-06-16 23:40:56.000 167 21198.28 32.61 42839.33 47797.27 2014-06-16 23:40:57.000 167 21198.27 32.62 42839.32 47797.29 2014-06-16 23:40:58.000 167 21198.28 32.65 42839.32 47797.24 2014-06-16 23:40:59.000 167 21198.27 32.70 42839.30 47797.27 2014-06-16 23:41:00.000 167 21198.27 32.70 42839.30 47797.26 2014-06-16 23:41:01.000 167 21198.27 32.67 42839.28 47797.23 2014-06-16 23:41:02.000 167 21198.30 32.67 42839.30 47797.27 2014-06-16 23:41:03.000 167 21198.31 32.72 42839.29 47797.25 2014-06-16 23:41:04.000 167 21198.30 32.75 42839.25 47797.27 2014-06-16 23:41:05.000 167 21198.29 32.78 42839.28 47797.28 2014-06-16 23:41:06.000 167 21198.32 32.79 42839.30 47797.27 2014-06-16 23:41:07.000 167 21198.31 32.81 42839.27 47797.26 2014-06-16 23:41:08.000 167 21198.33 32.83 42839.30 47797.29 2014-06-16 23:41:09.000 167 21198.32 32.85 42839.31 47797.28 2014-06-16 23:41:10.000 167 21198.30 32.89 42839.29 47797.28 2014-06-16 23:41:11.000 167 21198.30 32.94 42839.28 47797.23 2014-06-16 23:41:12.000 167 21198.29 32.94 42839.22 47797.25 2014-06-16 23:41:13.000 167 21198.31 32.94 42839.23 47797.24 2014-06-16 23:41:14.000 167 21198.30 32.96 42839.24 47797.19 2014-06-16 23:41:15.000 167 21198.31 32.97 42839.22 47797.22 2014-06-16 23:41:16.000 167 21198.30 32.97 42839.20 47797.22 2014-06-16 23:41:17.000 167 21198.32 32.99 42839.21 47797.24 2014-06-16 23:41:18.000 167 21198.32 33.00 42839.24 47797.20 2014-06-16 23:41:19.000 167 21198.34 33.00 42839.25 47797.22 2014-06-16 23:41:20.000 167 21198.34 33.00 42839.22 47797.19 2014-06-16 23:41:21.000 167 21198.34 33.03 42839.25 47797.21 2014-06-16 23:41:22.000 167 21198.32 33.06 42839.22 47797.22 2014-06-16 23:41:23.000 167 21198.31 33.08 42839.25 47797.21 2014-06-16 23:41:24.000 167 21198.31 33.09 42839.23 47797.21 2014-06-16 23:41:25.000 167 21198.33 33.10 42839.22 47797.22 2014-06-16 23:41:26.000 167 21198.32 33.17 42839.23 47797.19 2014-06-16 23:41:27.000 167 21198.32 33.21 42839.22 47797.18 2014-06-16 23:41:28.000 167 21198.34 33.23 42839.17 47797.16 2014-06-16 23:41:29.000 167 21198.33 33.23 42839.17 47797.18 2014-06-16 23:41:30.000 167 21198.32 33.21 42839.19 47797.16 2014-06-16 23:41:31.000 167 21198.33 33.21 42839.18 47797.16 2014-06-16 23:41:32.000 167 21198.33 33.23 42839.20 47797.16 2014-06-16 23:41:33.000 167 21198.35 33.23 42839.20 47797.17 2014-06-16 23:41:34.000 167 21198.36 33.25 42839.18 47797.18 2014-06-16 23:41:35.000 167 21198.31 33.26 42839.22 47797.16 2014-06-16 23:41:36.000 167 21198.32 33.27 42839.16 47797.16 2014-06-16 23:41:37.000 167 21198.32 33.31 42839.16 47797.17 2014-06-16 23:41:38.000 167 21198.31 33.29 42839.15 47797.18 2014-06-16 23:41:39.000 167 21198.31 33.32 42839.17 47797.17 2014-06-16 23:41:40.000 167 21198.32 33.34 42839.14 47797.16 2014-06-16 23:41:41.000 167 21198.31 33.33 42839.17 47797.16 2014-06-16 23:41:42.000 167 21198.29 33.35 42839.17 47797.14 2014-06-16 23:41:43.000 167 21198.28 33.36 42839.17 47797.15 2014-06-16 23:41:44.000 167 21198.29 33.39 42839.15 47797.13 2014-06-16 23:41:45.000 167 21198.29 33.40 42839.15 47797.14 2014-06-16 23:41:46.000 167 21198.27 33.40 42839.15 47797.10 2014-06-16 23:41:47.000 167 21198.29 33.38 42839.14 47797.14 2014-06-16 23:41:48.000 167 21198.29 33.40 42839.18 47797.09 2014-06-16 23:41:49.000 167 21198.28 33.42 42839.14 47797.11 2014-06-16 23:41:50.000 167 21198.25 33.42 42839.10 47797.10 2014-06-16 23:41:51.000 167 21198.25 33.42 42839.11 47797.10 2014-06-16 23:41:52.000 167 21198.24 33.42 42839.15 47797.12 2014-06-16 23:41:53.000 167 21198.24 33.43 42839.15 47797.10 2014-06-16 23:41:54.000 167 21198.25 33.41 42839.16 47797.10 2014-06-16 23:41:55.000 167 21198.26 33.41 42839.17 47797.11 2014-06-16 23:41:56.000 167 21198.26 33.43 42839.18 47797.10 2014-06-16 23:41:57.000 167 21198.23 33.43 42839.18 47797.10 2014-06-16 23:41:58.000 167 21198.20 33.46 42839.16 47797.12 2014-06-16 23:41:59.000 167 21198.22 33.47 42839.12 47797.09 2014-06-16 23:42:00.000 167 21198.21 33.45 42839.17 47797.09 2014-06-16 23:42:01.000 167 21198.20 33.48 42839.16 47797.08 2014-06-16 23:42:02.000 167 21198.18 33.51 42839.15 47797.07 2014-06-16 23:42:03.000 167 21198.17 33.51 42839.13 47797.08 2014-06-16 23:42:04.000 167 21198.13 33.52 42839.09 47797.06 2014-06-16 23:42:05.000 167 21198.16 33.55 42839.08 47797.06 2014-06-16 23:42:06.000 167 21198.16 33.54 42839.10 47797.05 2014-06-16 23:42:07.000 167 21198.15 33.51 42839.12 47797.05 2014-06-16 23:42:08.000 167 21198.14 33.53 42839.14 47797.04 2014-06-16 23:42:09.000 167 21198.15 33.53 42839.16 47797.08 2014-06-16 23:42:10.000 167 21198.14 33.52 42839.19 47797.07 2014-06-16 23:42:11.000 167 21198.16 33.49 42839.20 47797.12 2014-06-16 23:42:12.000 167 21198.19 33.47 42839.23 47797.12 2014-06-16 23:42:13.000 167 21198.19 33.48 42839.24 47797.13 2014-06-16 23:42:14.000 167 21198.21 33.51 42839.29 47797.17 2014-06-16 23:42:15.000 167 21198.19 33.48 42839.31 47797.18 2014-06-16 23:42:16.000 167 21198.18 33.49 42839.30 47797.20 2014-06-16 23:42:17.000 167 21198.20 33.51 42839.26 47797.20 2014-06-16 23:42:18.000 167 21198.20 33.51 42839.25 47797.18 2014-06-16 23:42:19.000 167 21198.18 33.49 42839.28 47797.19 2014-06-16 23:42:20.000 167 21198.22 33.47 42839.26 47797.18 2014-06-16 23:42:21.000 167 21198.18 33.49 42839.30 47797.21 2014-06-16 23:42:22.000 167 21198.18 33.48 42839.33 47797.20 2014-06-16 23:42:23.000 167 21198.19 33.47 42839.32 47797.20 2014-06-16 23:42:24.000 167 21198.21 33.48 42839.30 47797.21 2014-06-16 23:42:25.000 167 21198.21 33.50 42839.28 47797.22 2014-06-16 23:42:26.000 167 21198.20 33.50 42839.30 47797.21 2014-06-16 23:42:27.000 167 21198.19 33.48 42839.30 47797.23 2014-06-16 23:42:28.000 167 21198.18 33.53 42839.33 47797.22 2014-06-16 23:42:29.000 167 21198.18 33.55 42839.34 47797.21 2014-06-16 23:42:30.000 167 21198.15 33.55 42839.35 47797.21 2014-06-16 23:42:31.000 167 21198.15 33.54 42839.30 47797.21 2014-06-16 23:42:32.000 167 21198.15 33.58 42839.31 47797.21 2014-06-16 23:42:33.000 167 21198.13 33.60 42839.28 47797.17 2014-06-16 23:42:34.000 167 21198.11 33.62 42839.27 47797.20 2014-06-16 23:42:35.000 167 21198.10 33.65 42839.27 47797.16 2014-06-16 23:42:36.000 167 21198.10 33.69 42839.23 47797.13 2014-06-16 23:42:37.000 167 21198.07 33.70 42839.19 47797.12 2014-06-16 23:42:38.000 167 21198.04 33.71 42839.20 47797.10 2014-06-16 23:42:39.000 167 21198.03 33.73 42839.17 47797.07 2014-06-16 23:42:40.000 167 21198.03 33.75 42839.19 47797.05 2014-06-16 23:42:41.000 167 21198.00 33.77 42839.18 47797.03 2014-06-16 23:42:42.000 167 21197.98 33.74 42839.19 47797.04 2014-06-16 23:42:43.000 167 21197.99 33.74 42839.20 47797.00 2014-06-16 23:42:44.000 167 21197.96 33.77 42839.19 47797.00 2014-06-16 23:42:45.000 167 21197.95 33.76 42839.20 47797.00 2014-06-16 23:42:46.000 167 21197.94 33.74 42839.19 47797.00 2014-06-16 23:42:47.000 167 21197.95 33.73 42839.21 47797.01 2014-06-16 23:42:48.000 167 21197.94 33.70 42839.21 47797.02 2014-06-16 23:42:49.000 167 21197.99 33.65 42839.24 47797.03 2014-06-16 23:42:50.000 167 21197.98 33.64 42839.29 47797.08 2014-06-16 23:42:51.000 167 21198.01 33.61 42839.35 47797.08 2014-06-16 23:42:52.000 167 21197.99 33.59 42839.37 47797.13 2014-06-16 23:42:53.000 167 21198.00 33.58 42839.38 47797.15 2014-06-16 23:42:54.000 167 21198.02 33.55 42839.40 47797.21 2014-06-16 23:42:55.000 167 21198.01 33.57 42839.44 47797.22 2014-06-16 23:42:56.000 167 21198.02 33.56 42839.50 47797.25 2014-06-16 23:42:57.000 167 21198.03 33.55 42839.50 47797.27 2014-06-16 23:42:58.000 167 21198.06 33.49 42839.52 47797.32 2014-06-16 23:42:59.000 167 21198.06 33.48 42839.54 47797.32 2014-06-16 23:43:00.000 167 21198.08 33.44 42839.57 47797.35 2014-06-16 23:43:01.000 167 21198.08 33.43 42839.62 47797.39 2014-06-16 23:43:02.000 167 21198.08 33.44 42839.65 47797.44 2014-06-16 23:43:03.000 167 21198.09 33.46 42839.65 47797.45 2014-06-16 23:43:04.000 167 21198.10 33.45 42839.64 47797.48 2014-06-16 23:43:05.000 167 21198.09 33.48 42839.65 47797.49 2014-06-16 23:43:06.000 167 21198.08 33.49 42839.65 47797.48 2014-06-16 23:43:07.000 167 21198.08 33.52 42839.64 47797.47 2014-06-16 23:43:08.000 167 21198.06 33.56 42839.66 47797.47 2014-06-16 23:43:09.000 167 21198.05 33.58 42839.65 47797.47 2014-06-16 23:43:10.000 167 21198.02 33.61 42839.62 47797.46 2014-06-16 23:43:11.000 167 21198.02 33.61 42839.59 47797.44 2014-06-16 23:43:12.000 167 21198.03 33.61 42839.58 47797.43 2014-06-16 23:43:13.000 167 21198.07 33.63 42839.59 47797.42 2014-06-16 23:43:14.000 167 21198.06 33.62 42839.60 47797.43 2014-06-16 23:43:15.000 167 21198.04 33.63 42839.59 47797.42 2014-06-16 23:43:16.000 167 21198.05 33.62 42839.61 47797.42 2014-06-16 23:43:17.000 167 21198.06 33.65 42839.57 47797.40 2014-06-16 23:43:18.000 167 21198.05 33.66 42839.56 47797.38 2014-06-16 23:43:19.000 167 21198.03 33.65 42839.55 47797.38 2014-06-16 23:43:20.000 167 21198.02 33.64 42839.55 47797.39 2014-06-16 23:43:21.000 167 21198.00 33.66 42839.55 47797.36 2014-06-16 23:43:22.000 167 21197.99 33.65 42839.58 47797.39 2014-06-16 23:43:23.000 167 21198.02 33.66 42839.58 47797.36 2014-06-16 23:43:24.000 167 21198.02 33.64 42839.59 47797.38 2014-06-16 23:43:25.000 167 21197.98 33.66 42839.58 47797.38 2014-06-16 23:43:26.000 167 21197.99 33.68 42839.59 47797.38 2014-06-16 23:43:27.000 167 21197.99 33.65 42839.59 47797.39 2014-06-16 23:43:28.000 167 21197.98 33.63 42839.58 47797.37 2014-06-16 23:43:29.000 167 21197.94 33.63 42839.58 47797.35 2014-06-16 23:43:30.000 167 21197.94 33.66 42839.58 47797.37 2014-06-16 23:43:31.000 167 21197.94 33.66 42839.58 47797.36 2014-06-16 23:43:32.000 167 21197.96 33.64 42839.59 47797.35 2014-06-16 23:43:33.000 167 21197.96 33.64 42839.58 47797.38 2014-06-16 23:43:34.000 167 21197.98 33.64 42839.58 47797.37 2014-06-16 23:43:35.000 167 21197.96 33.65 42839.56 47797.33 2014-06-16 23:43:36.000 167 21197.93 33.66 42839.57 47797.36 2014-06-16 23:43:37.000 167 21197.94 33.70 42839.56 47797.34 2014-06-16 23:43:38.000 167 21197.93 33.71 42839.51 47797.29 2014-06-16 23:43:39.000 167 21197.92 33.71 42839.51 47797.28 2014-06-16 23:43:40.000 167 21197.94 33.69 42839.51 47797.28 2014-06-16 23:43:41.000 167 21197.92 33.67 42839.49 47797.24 2014-06-16 23:43:42.000 167 21197.92 33.67 42839.48 47797.26 2014-06-16 23:43:43.000 167 21197.91 33.64 42839.51 47797.25 2014-06-16 23:43:44.000 167 21197.91 33.63 42839.50 47797.27 2014-06-16 23:43:45.000 167 21197.92 33.61 42839.50 47797.27 2014-06-16 23:43:46.000 167 21197.93 33.60 42839.49 47797.27 2014-06-16 23:43:47.000 167 21197.93 33.59 42839.48 47797.27 2014-06-16 23:43:48.000 167 21197.93 33.56 42839.51 47797.25 2014-06-16 23:43:49.000 167 21197.92 33.58 42839.51 47797.30 2014-06-16 23:43:50.000 167 21197.89 33.59 42839.53 47797.27 2014-06-16 23:43:51.000 167 21197.88 33.64 42839.51 47797.29 2014-06-16 23:43:52.000 167 21197.92 33.63 42839.47 47797.28 2014-06-16 23:43:53.000 167 21197.92 33.63 42839.45 47797.28 2014-06-16 23:43:54.000 167 21197.91 33.63 42839.48 47797.25 2014-06-16 23:43:55.000 167 21197.92 33.65 42839.48 47797.23 2014-06-16 23:43:56.000 167 21197.91 33.65 42839.46 47797.24 2014-06-16 23:43:57.000 167 21197.92 33.67 42839.48 47797.25 2014-06-16 23:43:58.000 167 21197.91 33.68 42839.45 47797.23 2014-06-16 23:43:59.000 167 21197.90 33.63 42839.47 47797.22 2014-06-16 23:44:00.000 167 21197.89 33.63 42839.47 47797.22 2014-06-16 23:44:01.000 167 21197.88 33.66 42839.44 47797.24 2014-06-16 23:44:02.000 167 21197.89 33.68 42839.46 47797.21 2014-06-16 23:44:03.000 167 21197.88 33.67 42839.45 47797.20 2014-06-16 23:44:04.000 167 21197.87 33.66 42839.44 47797.21 2014-06-16 23:44:05.000 167 21197.86 33.66 42839.42 47797.21 2014-06-16 23:44:06.000 167 21197.85 33.68 42839.43 47797.17 2014-06-16 23:44:07.000 167 21197.82 33.75 42839.43 47797.17 2014-06-16 23:44:08.000 167 21197.76 33.80 42839.38 47797.13 2014-06-16 23:44:09.000 167 21197.73 33.83 42839.29 47797.07 2014-06-16 23:44:10.000 167 21197.73 33.84 42839.27 47797.02 2014-06-16 23:44:11.000 167 21197.67 33.81 42839.27 47796.98 2014-06-16 23:44:12.000 167 21197.66 33.78 42839.28 47796.96 2014-06-16 23:44:13.000 167 21197.62 33.79 42839.29 47796.94 2014-06-16 23:44:14.000 167 21197.59 33.79 42839.28 47796.92 2014-06-16 23:44:15.000 167 21197.58 33.78 42839.27 47796.90 2014-06-16 23:44:16.000 167 21197.59 33.80 42839.25 47796.89 2014-06-16 23:44:17.000 167 21197.57 33.81 42839.22 47796.88 2014-06-16 23:44:18.000 167 21197.54 33.79 42839.22 47796.86 2014-06-16 23:44:19.000 167 21197.55 33.77 42839.23 47796.87 2014-06-16 23:44:20.000 167 21197.53 33.77 42839.21 47796.84 2014-06-16 23:44:21.000 167 21197.53 33.74 42839.19 47796.84 2014-06-16 23:44:22.000 167 21197.51 33.73 42839.21 47796.84 2014-06-16 23:44:23.000 167 21197.49 33.73 42839.22 47796.84 2014-06-16 23:44:24.000 167 21197.47 33.73 42839.24 47796.85 2014-06-16 23:44:25.000 167 21197.47 33.70 42839.25 47796.85 2014-06-16 23:44:26.000 167 21197.56 33.60 42839.30 47796.84 2014-06-16 23:44:27.000 167 21197.65 33.49 42839.35 47796.92 2014-06-16 23:44:28.000 167 21197.73 33.43 42839.42 47797.03 2014-06-16 23:44:29.000 167 21197.75 33.41 42839.45 47797.09 2014-06-16 23:44:30.000 167 21197.75 33.43 42839.50 47797.14 2014-06-16 23:44:31.000 167 21197.79 33.42 42839.50 47797.19 2014-06-16 23:44:32.000 167 21197.79 33.40 42839.50 47797.21 2014-06-16 23:44:33.000 167 21197.78 33.36 42839.51 47797.22 2014-06-16 23:44:34.000 167 21197.79 33.31 42839.58 47797.25 2014-06-16 23:44:35.000 167 21197.81 33.29 42839.62 47797.29 2014-06-16 23:44:36.000 167 21197.81 33.29 42839.65 47797.32 2014-06-16 23:44:37.000 167 21197.80 33.28 42839.66 47797.35 2014-06-16 23:44:38.000 167 21197.80 33.26 42839.68 47797.36 2014-06-16 23:44:39.000 167 21197.85 33.25 42839.72 47797.39 2014-06-16 23:44:40.000 167 21197.84 33.24 42839.72 47797.39 2014-06-16 23:44:41.000 167 21197.86 33.24 42839.70 47797.41 2014-06-16 23:44:42.000 167 21197.83 33.25 42839.70 47797.42 2014-06-16 23:44:43.000 167 21197.83 33.23 42839.69 47797.43 2014-06-16 23:44:44.000 167 21197.81 33.22 42839.68 47797.44 2014-06-16 23:44:45.000 167 21197.80 33.22 42839.71 47797.42 2014-06-16 23:44:46.000 167 21197.81 33.21 42839.74 47797.44 2014-06-16 23:44:47.000 167 21197.80 33.19 42839.73 47797.45 2014-06-16 23:44:48.000 167 21197.82 33.17 42839.74 47797.44 2014-06-16 23:44:49.000 167 21197.82 33.18 42839.75 47797.44 2014-06-16 23:44:50.000 167 21197.79 33.18 42839.78 47797.45 2014-06-16 23:44:51.000 167 21197.78 33.18 42839.75 47797.45 2014-06-16 23:44:52.000 167 21197.81 33.17 42839.75 47797.46 2014-06-16 23:44:53.000 167 21197.82 33.19 42839.75 47797.45 2014-06-16 23:44:54.000 167 21197.78 33.16 42839.77 47797.49 2014-06-16 23:44:55.000 167 21197.80 33.15 42839.79 47797.46 2014-06-16 23:44:56.000 167 21197.79 33.15 42839.78 47797.44 2014-06-16 23:44:57.000 167 21197.78 33.16 42839.77 47797.43 2014-06-16 23:44:58.000 167 21197.78 33.15 42839.76 47797.47 2014-06-16 23:44:59.000 167 21197.74 33.14 42839.77 47797.43 2014-06-16 23:45:00.000 167 21197.76 33.14 42839.77 47797.45 2014-06-16 23:45:01.000 167 21197.76 33.15 42839.74 47797.44 2014-06-16 23:45:02.000 167 21197.73 33.16 42839.75 47797.43 2014-06-16 23:45:03.000 167 21197.74 33.18 42839.76 47797.43 2014-06-16 23:45:04.000 167 21197.71 33.19 42839.74 47797.41 2014-06-16 23:45:05.000 167 21197.69 33.21 42839.68 47797.40 2014-06-16 23:45:06.000 167 21197.66 33.24 42839.68 47797.39 2014-06-16 23:45:07.000 167 21197.69 33.25 42839.65 47797.35 2014-06-16 23:45:08.000 167 21197.69 33.28 42839.64 47797.32 2014-06-16 23:45:09.000 167 21197.65 33.30 42839.63 47797.29 2014-06-16 23:45:10.000 167 21197.59 33.37 42839.57 47797.25 2014-06-16 23:45:11.000 167 21197.56 33.42 42839.53 47797.21 2014-06-16 23:45:12.000 167 21197.54 33.46 42839.49 47797.15 2014-06-16 23:45:13.000 167 21197.52 33.48 42839.45 47797.11 2014-06-16 23:45:14.000 167 21197.51 33.47 42839.41 47797.08 2014-06-16 23:45:15.000 167 21197.53 33.44 42839.38 47797.00 2014-06-16 23:45:16.000 167 21197.54 33.40 42839.37 47797.03 2014-06-16 23:45:17.000 167 21197.54 33.39 42839.37 47796.98 2014-06-16 23:45:18.000 167 21197.54 33.35 42839.38 47797.01 2014-06-16 23:45:19.000 167 21197.55 33.34 42839.37 47797.00 2014-06-16 23:45:20.000 167 21197.54 33.35 42839.36 47797.00 2014-06-16 23:45:21.000 167 21197.55 33.31 42839.41 47797.02 2014-06-16 23:45:22.000 167 21197.56 33.31 42839.41 47797.03 2014-06-16 23:45:23.000 167 21197.58 33.31 42839.40 47797.03 2014-06-16 23:45:24.000 167 21197.57 33.30 42839.41 47797.03 2014-06-16 23:45:25.000 167 21197.58 33.30 42839.40 47797.05 2014-06-16 23:45:26.000 167 21197.60 33.28 42839.43 47797.05 2014-06-16 23:45:27.000 167 21197.57 33.27 42839.46 47797.06 2014-06-16 23:45:28.000 167 21197.57 33.26 42839.46 47797.06 2014-06-16 23:45:29.000 167 21197.58 33.25 42839.45 47797.07 2014-06-16 23:45:30.000 167 21197.59 33.25 42839.44 47797.07 2014-06-16 23:45:31.000 167 21197.57 33.27 42839.43 47797.05 2014-06-16 23:45:32.000 167 21197.58 33.27 42839.45 47797.08 2014-06-16 23:45:33.000 167 21197.61 33.24 42839.44 47797.06 2014-06-16 23:45:34.000 167 21197.56 33.25 42839.42 47797.08 2014-06-16 23:45:35.000 167 21197.54 33.23 42839.43 47797.07 2014-06-16 23:45:36.000 167 21197.53 33.23 42839.43 47797.06 2014-06-16 23:45:37.000 167 21197.52 33.21 42839.45 47797.08 2014-06-16 23:45:38.000 167 21197.51 33.22 42839.44 47797.05 2014-06-16 23:45:39.000 167 21197.50 33.22 42839.43 47797.05 2014-06-16 23:45:40.000 167 21197.44 33.23 42839.43 47797.05 2014-06-16 23:45:41.000 167 21197.48 33.18 42839.45 47797.05 2014-06-16 23:45:42.000 167 21197.48 33.14 42839.49 47797.04 2014-06-16 23:45:43.000 167 21197.48 33.13 42839.48 47797.08 2014-06-16 23:45:44.000 167 21197.48 33.14 42839.50 47797.07 2014-06-16 23:45:45.000 167 21197.46 33.16 42839.52 47797.09 2014-06-16 23:45:46.000 167 21197.47 33.14 42839.53 47797.08 2014-06-16 23:45:47.000 167 21197.47 33.12 42839.52 47797.09 2014-06-16 23:45:48.000 167 21197.46 33.13 42839.55 47797.08 2014-06-16 23:45:49.000 167 21197.44 33.16 42839.52 47797.08 2014-06-16 23:45:50.000 167 21197.39 33.18 42839.52 47797.08 2014-06-16 23:45:51.000 167 21197.35 33.19 42839.52 47797.03 2014-06-16 23:45:52.000 167 21197.32 33.20 42839.47 47797.00 2014-06-16 23:45:53.000 167 21197.29 33.17 42839.45 47796.96 2014-06-16 23:45:54.000 167 21197.26 33.16 42839.46 47796.92 2014-06-16 23:45:55.000 167 21197.26 33.15 42839.48 47796.96 2014-06-16 23:45:56.000 167 21197.25 33.12 42839.46 47796.92 2014-06-16 23:45:57.000 167 21197.23 33.10 42839.47 47796.92 2014-06-16 23:45:58.000 167 21197.22 33.10 42839.46 47796.96 2014-06-16 23:45:59.000 167 21197.22 33.09 42839.50 47796.95 2014-06-16 23:46:00.000 167 21197.21 33.06 42839.51 47796.95 2014-06-16 23:46:01.000 167 21197.21 33.06 42839.48 47796.95 2014-06-16 23:46:02.000 167 21197.18 33.05 42839.51 47796.98 2014-06-16 23:46:03.000 167 21197.17 33.06 42839.52 47796.96 2014-06-16 23:46:04.000 167 21197.16 33.04 42839.52 47796.94 2014-06-16 23:46:05.000 167 21197.15 33.04 42839.52 47796.94 2014-06-16 23:46:06.000 167 21197.13 33.05 42839.51 47796.95 2014-06-16 23:46:07.000 167 21197.17 33.00 42839.56 47796.97 2014-06-16 23:46:08.000 167 21197.14 33.00 42839.55 47796.95 2014-06-16 23:46:09.000 167 21197.13 33.04 42839.56 47796.96 2014-06-16 23:46:10.000 167 21197.12 33.03 42839.55 47796.94 2014-06-16 23:46:11.000 167 21197.10 33.01 42839.51 47796.92 2014-06-16 23:46:12.000 167 21197.09 33.03 42839.47 47796.90 2014-06-16 23:46:13.000 167 21197.08 33.01 42839.50 47796.92 2014-06-16 23:46:14.000 167 21197.08 32.98 42839.49 47796.88 2014-06-16 23:46:15.000 167 21197.09 32.98 42839.45 47796.89 2014-06-16 23:46:16.000 167 21197.09 32.97 42839.50 47796.89 2014-06-16 23:46:17.000 167 21197.05 32.97 42839.47 47796.88 2014-06-16 23:46:18.000 167 21197.07 32.97 42839.47 47796.88 2014-06-16 23:46:19.000 167 21197.07 32.95 42839.48 47796.88 2014-06-16 23:46:20.000 167 21197.04 32.96 42839.48 47796.86 2014-06-16 23:46:21.000 167 21197.03 32.97 42839.50 47796.85 2014-06-16 23:46:22.000 167 21197.04 32.95 42839.49 47796.84 2014-06-16 23:46:23.000 167 21197.03 32.95 42839.48 47796.84 2014-06-16 23:46:24.000 167 21197.02 32.94 42839.47 47796.83 2014-06-16 23:46:25.000 167 21197.02 32.93 42839.46 47796.83 2014-06-16 23:46:26.000 167 21197.02 32.93 42839.48 47796.83 2014-06-16 23:46:27.000 167 21197.01 32.93 42839.47 47796.83 2014-06-16 23:46:28.000 167 21197.02 32.90 42839.46 47796.82 2014-06-16 23:46:29.000 167 21197.00 32.91 42839.45 47796.80 2014-06-16 23:46:30.000 167 21196.98 32.89 42839.44 47796.81 2014-06-16 23:46:31.000 167 21196.98 32.88 42839.44 47796.81 2014-06-16 23:46:32.000 167 21196.99 32.89 42839.44 47796.79 2014-06-16 23:46:33.000 167 21196.99 32.89 42839.41 47796.80 2014-06-16 23:46:34.000 167 21196.98 32.91 42839.41 47796.78 2014-06-16 23:46:35.000 167 21196.99 32.89 42839.44 47796.79 2014-06-16 23:46:36.000 167 21196.98 32.88 42839.45 47796.79 2014-06-16 23:46:37.000 167 21196.95 32.87 42839.44 47796.79 2014-06-16 23:46:38.000 167 21196.96 32.88 42839.43 47796.78 2014-06-16 23:46:39.000 167 21196.94 32.87 42839.42 47796.77 2014-06-16 23:46:40.000 167 21196.94 32.86 42839.42 47796.76 2014-06-16 23:46:41.000 167 21196.93 32.84 42839.38 47796.76 2014-06-16 23:46:42.000 167 21196.93 32.81 42839.42 47796.75 2014-06-16 23:46:43.000 167 21196.93 32.80 42839.42 47796.77 2014-06-16 23:46:44.000 167 21196.94 32.76 42839.41 47796.77 2014-06-16 23:46:45.000 167 21196.92 32.77 42839.43 47796.77 2014-06-16 23:46:46.000 167 21196.93 32.73 42839.44 47796.77 2014-06-16 23:46:47.000 167 21196.90 32.75 42839.42 47796.75 2014-06-16 23:46:48.000 167 21196.92 32.76 42839.42 47796.78 2014-06-16 23:46:49.000 167 21196.91 32.75 42839.42 47796.77 2014-06-16 23:46:50.000 167 21196.88 32.73 42839.40 47796.77 2014-06-16 23:46:51.000 167 21196.87 32.76 42839.41 47796.77 2014-06-16 23:46:52.000 167 21196.89 32.75 42839.43 47796.76 2014-06-16 23:46:53.000 167 21196.85 32.77 42839.43 47796.75 2014-06-16 23:46:54.000 167 21196.85 32.78 42839.41 47796.69 2014-06-16 23:46:55.000 167 21196.86 32.76 42839.42 47796.71 2014-06-16 23:46:56.000 167 21196.86 32.76 42839.41 47796.70 2014-06-16 23:46:57.000 167 21196.84 32.75 42839.39 47796.68 2014-06-16 23:46:58.000 167 21196.81 32.75 42839.38 47796.70 2014-06-16 23:46:59.000 167 21196.83 32.75 42839.36 47796.66 2014-06-16 23:47:00.000 167 21196.83 32.76 42839.33 47796.68 2014-06-16 23:47:01.000 167 21196.85 32.76 42839.30 47796.65 2014-06-16 23:47:02.000 167 21196.83 32.75 42839.33 47796.65 2014-06-16 23:47:03.000 167 21196.81 32.76 42839.32 47796.63 2014-06-16 23:47:04.000 167 21196.84 32.77 42839.33 47796.65 2014-06-16 23:47:05.000 167 21196.84 32.74 42839.33 47796.65 2014-06-16 23:47:06.000 167 21196.82 32.74 42839.30 47796.68 2014-06-16 23:47:07.000 167 21196.82 32.75 42839.36 47796.64 2014-06-16 23:47:08.000 167 21196.82 32.74 42839.34 47796.68 2014-06-16 23:47:09.000 167 21196.82 32.73 42839.37 47796.67 2014-06-16 23:47:10.000 167 21196.84 32.74 42839.36 47796.65 2014-06-16 23:47:11.000 167 21196.79 32.75 42839.37 47796.66 2014-06-16 23:47:12.000 167 21196.81 32.76 42839.34 47796.63 2014-06-16 23:47:13.000 167 21196.84 32.76 42839.33 47796.63 2014-06-16 23:47:14.000 167 21196.80 32.78 42839.32 47796.65 2014-06-16 23:47:15.000 167 21196.81 32.79 42839.31 47796.65 2014-06-16 23:47:16.000 167 21196.81 32.79 42839.32 47796.65 2014-06-16 23:47:17.000 167 21196.79 32.77 42839.31 47796.62 2014-06-16 23:47:18.000 167 21196.83 32.76 42839.36 47796.65 2014-06-16 23:47:19.000 167 21196.84 32.77 42839.33 47796.64 2014-06-16 23:47:20.000 167 21196.82 32.79 42839.34 47796.65 2014-06-16 23:47:21.000 167 21196.83 32.79 42839.38 47796.65 2014-06-16 23:47:22.000 167 21196.83 32.80 42839.36 47796.65 2014-06-16 23:47:23.000 167 21196.82 32.78 42839.34 47796.64 2014-06-16 23:47:24.000 167 21196.81 32.79 42839.32 47796.64 2014-06-16 23:47:25.000 167 21196.82 32.78 42839.32 47796.67 2014-06-16 23:47:26.000 167 21196.83 32.79 42839.31 47796.62 2014-06-16 23:47:27.000 167 21196.84 32.78 42839.30 47796.64 2014-06-16 23:47:28.000 167 21196.83 32.78 42839.33 47796.63 2014-06-16 23:47:29.000 167 21196.85 32.76 42839.36 47796.64 2014-06-16 23:47:30.000 167 21196.85 32.76 42839.42 47796.66 2014-06-16 23:47:31.000 167 21196.87 32.74 42839.39 47796.69 2014-06-16 23:47:32.000 167 21196.86 32.77 42839.40 47796.69 2014-06-16 23:47:33.000 167 21196.85 32.78 42839.43 47796.71 2014-06-16 23:47:34.000 167 21196.84 32.77 42839.45 47796.71 2014-06-16 23:47:35.000 167 21196.83 32.77 42839.47 47796.72 2014-06-16 23:47:36.000 167 21196.84 32.76 42839.43 47796.73 2014-06-16 23:47:37.000 167 21196.84 32.76 42839.49 47796.74 2014-06-16 23:47:38.000 167 21196.82 32.77 42839.48 47796.74 2014-06-16 23:47:39.000 167 21196.81 32.78 42839.46 47796.74 2014-06-16 23:47:40.000 167 21196.80 32.78 42839.48 47796.76 2014-06-16 23:47:41.000 167 21196.78 32.79 42839.51 47796.77 2014-06-16 23:47:42.000 167 21196.77 32.81 42839.47 47796.76 2014-06-16 23:47:43.000 167 21196.77 32.81 42839.47 47796.76 2014-06-16 23:47:44.000 167 21196.74 32.85 42839.48 47796.76 2014-06-16 23:47:45.000 167 21196.71 32.88 42839.49 47796.72 2014-06-16 23:47:46.000 167 21196.64 32.87 42839.48 47796.72 2014-06-16 23:47:47.000 167 21196.64 32.90 42839.45 47796.67 2014-06-16 23:47:48.000 167 21196.58 32.93 42839.43 47796.68 2014-06-16 23:47:49.000 167 21196.57 32.92 42839.44 47796.64 2014-06-16 23:47:50.000 167 21196.56 32.94 42839.44 47796.63 2014-06-16 23:47:51.000 167 21196.56 32.93 42839.45 47796.63 2014-06-16 23:47:52.000 167 21196.56 32.95 42839.47 47796.63 2014-06-16 23:47:53.000 167 21196.53 32.97 42839.47 47796.65 2014-06-16 23:47:54.000 167 21196.52 32.98 42839.49 47796.62 2014-06-16 23:47:55.000 167 21196.52 32.98 42839.48 47796.62 2014-06-16 23:47:56.000 167 21196.56 33.00 42839.45 47796.60 2014-06-16 23:47:57.000 167 21196.56 32.99 42839.46 47796.61 2014-06-16 23:47:58.000 167 21196.54 32.97 42839.46 47796.60 2014-06-16 23:47:59.000 167 21196.52 32.98 42839.45 47796.62 2014-06-16 23:48:00.000 167 21196.54 33.01 42839.45 47796.62 2014-06-16 23:48:01.000 167 21196.57 33.03 42839.44 47796.63 2014-06-16 23:48:02.000 167 21196.56 33.03 42839.44 47796.62 2014-06-16 23:48:03.000 167 21196.58 33.02 42839.43 47796.63 2014-06-16 23:48:04.000 167 21196.56 33.06 42839.43 47796.62 2014-06-16 23:48:05.000 167 21196.54 33.06 42839.45 47796.62 2014-06-16 23:48:06.000 167 21196.56 33.07 42839.43 47796.60 2014-06-16 23:48:07.000 167 21196.58 33.10 42839.42 47796.60 2014-06-16 23:48:08.000 167 21196.57 33.08 42839.41 47796.61 2014-06-16 23:48:09.000 167 21196.56 33.13 42839.39 47796.58 2014-06-16 23:48:10.000 167 21196.55 33.16 42839.37 47796.58 2014-06-16 23:48:11.000 167 21196.55 33.16 42839.38 47796.56 2014-06-16 23:48:12.000 167 21196.54 33.17 42839.36 47796.55 2014-06-16 23:48:13.000 167 21196.51 33.18 42839.35 47796.53 2014-06-16 23:48:14.000 167 21196.53 33.17 42839.34 47796.53 2014-06-16 23:48:15.000 167 21196.50 33.19 42839.35 47796.53 2014-06-16 23:48:16.000 167 21196.49 33.20 42839.36 47796.52 2014-06-16 23:48:17.000 167 21196.47 33.23 42839.35 47796.52 2014-06-16 23:48:18.000 167 21196.47 33.27 42839.29 47796.48 2014-06-16 23:48:19.000 167 21196.45 33.31 42839.27 47796.45 2014-06-16 23:48:20.000 167 21196.46 33.34 42839.22 47796.43 2014-06-16 23:48:21.000 167 21196.46 33.37 42839.17 47796.39 2014-06-16 23:48:22.000 167 21196.44 33.38 42839.18 47796.35 2014-06-16 23:48:23.000 167 21196.46 33.40 42839.14 47796.33 2014-06-16 23:48:24.000 167 21196.45 33.41 42839.13 47796.30 2014-06-16 23:48:25.000 167 21196.42 33.43 42839.15 47796.29 2014-06-16 23:48:26.000 167 21196.40 33.42 42839.11 47796.26 2014-06-16 23:48:27.000 167 21196.40 33.42 42839.08 47796.25 2014-06-16 23:48:28.000 167 21196.37 33.44 42839.06 47796.22 2014-06-16 23:48:29.000 167 21196.38 33.45 42839.05 47796.21 2014-06-16 23:48:30.000 167 21196.42 33.44 42839.04 47796.17 2014-06-16 23:48:31.000 167 21196.38 33.46 42839.04 47796.15 2014-06-16 23:48:32.000 167 21196.37 33.47 42839.03 47796.15 2014-06-16 23:48:33.000 167 21196.41 33.48 42839.02 47796.17 2014-06-16 23:48:34.000 167 21196.40 33.47 42839.01 47796.14 2014-06-16 23:48:35.000 167 21196.40 33.46 42839.00 47796.14 2014-06-16 23:48:36.000 167 21196.38 33.45 42838.98 47796.15 2014-06-16 23:48:37.000 167 21196.40 33.46 42838.97 47796.13 2014-06-16 23:48:38.000 167 21196.43 33.45 42838.98 47796.16 2014-06-16 23:48:39.000 167 21196.43 33.44 42839.00 47796.15 2014-06-16 23:48:40.000 167 21196.42 33.43 42839.00 47796.14 2014-06-16 23:48:41.000 167 21196.44 33.43 42839.00 47796.16 2014-06-16 23:48:42.000 167 21196.43 33.43 42838.99 47796.15 2014-06-16 23:48:43.000 167 21196.45 33.43 42839.01 47796.17 2014-06-16 23:48:44.000 167 21196.48 33.42 42839.01 47796.18 2014-06-16 23:48:45.000 167 21196.52 33.43 42838.98 47796.17 2014-06-16 23:48:46.000 167 21196.52 33.46 42838.97 47796.19 2014-06-16 23:48:47.000 167 21196.51 33.43 42838.98 47796.18 2014-06-16 23:48:48.000 167 21196.52 33.42 42838.98 47796.18 2014-06-16 23:48:49.000 167 21196.53 33.41 42838.99 47796.21 2014-06-16 23:48:50.000 167 21196.52 33.38 42839.02 47796.21 2014-06-16 23:48:51.000 167 21196.54 33.36 42839.00 47796.22 2014-06-16 23:48:52.000 167 21196.56 33.34 42839.02 47796.25 2014-06-16 23:48:53.000 167 21196.57 33.35 42839.08 47796.26 2014-06-16 23:48:54.000 167 21196.57 33.37 42839.05 47796.26 2014-06-16 23:48:55.000 167 21196.59 33.35 42839.05 47796.25 2014-06-16 23:48:56.000 167 21196.60 33.36 42839.04 47796.28 2014-06-16 23:48:57.000 167 21196.60 33.36 42839.04 47796.25 2014-06-16 23:48:58.000 167 21196.63 33.35 42839.02 47796.26 2014-06-16 23:48:59.000 167 21196.61 33.34 42839.05 47796.26 2014-06-16 23:49:00.000 167 21196.60 33.35 42839.02 47796.28 2014-06-16 23:49:01.000 167 21196.63 33.35 42839.04 47796.27 2014-06-16 23:49:02.000 167 21196.65 33.34 42839.00 47796.28 2014-06-16 23:49:03.000 167 21196.66 33.31 42839.02 47796.27 2014-06-16 23:49:04.000 167 21196.69 33.31 42839.01 47796.28 2014-06-16 23:49:05.000 167 21196.68 33.32 42839.01 47796.31 2014-06-16 23:49:06.000 167 21196.71 33.29 42839.05 47796.32 2014-06-16 23:49:07.000 167 21196.71 33.27 42839.05 47796.33 2014-06-16 23:49:08.000 167 21196.73 33.26 42839.06 47796.33 2014-06-16 23:49:09.000 167 21196.75 33.26 42839.02 47796.35 2014-06-16 23:49:10.000 167 21196.74 33.27 42839.09 47796.36 2014-06-16 23:49:11.000 167 21196.78 33.22 42839.08 47796.38 2014-06-16 23:49:12.000 167 21196.81 33.22 42839.09 47796.39 2014-06-16 23:49:13.000 167 21196.83 33.21 42839.06 47796.43 2014-06-16 23:49:14.000 167 21196.85 33.19 42839.08 47796.42 2014-06-16 23:49:15.000 167 21196.83 33.17 42839.10 47796.43 2014-06-16 23:49:16.000 167 21196.84 33.20 42839.10 47796.40 2014-06-16 23:49:17.000 167 21196.84 33.18 42839.08 47796.42 2014-06-16 23:49:18.000 167 21196.85 33.13 42839.10 47796.44 2014-06-16 23:49:19.000 167 21196.85 33.14 42839.11 47796.43 2014-06-16 23:49:20.000 167 21196.88 33.13 42839.12 47796.44 2014-06-16 23:49:21.000 167 21196.89 33.15 42839.11 47796.46 2014-06-16 23:49:22.000 167 21196.89 33.13 42839.13 47796.46 2014-06-16 23:49:23.000 167 21196.91 33.13 42839.11 47796.45 2014-06-16 23:49:24.000 167 21196.95 33.10 42839.09 47796.47 2014-06-16 23:49:25.000 167 21196.93 33.05 42839.10 47796.49 2014-06-16 23:49:26.000 167 21196.97 33.04 42839.12 47796.47 2014-06-16 23:49:27.000 167 21196.97 33.03 42839.12 47796.51 2014-06-16 23:49:28.000 167 21196.98 33.03 42839.12 47796.50 2014-06-16 23:49:29.000 167 21196.98 33.03 42839.15 47796.53 2014-06-16 23:49:30.000 167 21197.00 33.01 42839.17 47796.53 2014-06-16 23:49:31.000 167 21197.01 33.01 42839.15 47796.52 2014-06-16 23:49:32.000 167 21197.04 33.00 42839.14 47796.53 2014-06-16 23:49:33.000 167 21197.04 32.98 42839.15 47796.55 2014-06-16 23:49:34.000 167 21197.02 32.98 42839.13 47796.54 2014-06-16 23:49:35.000 167 21197.01 32.98 42839.14 47796.53 2014-06-16 23:49:36.000 167 21197.00 32.93 42839.14 47796.54 2014-06-16 23:49:37.000 167 21197.05 32.93 42839.14 47796.55 2014-06-16 23:49:38.000 167 21197.05 32.91 42839.15 47796.57 2014-06-16 23:49:39.000 167 21197.06 32.87 42839.15 47796.56 2014-06-16 23:49:40.000 167 21197.09 32.84 42839.14 47796.57 2014-06-16 23:49:41.000 167 21197.11 32.81 42839.16 47796.57 2014-06-16 23:49:42.000 167 21197.14 32.79 42839.17 47796.60 2014-06-16 23:49:43.000 167 21197.16 32.76 42839.21 47796.62 2014-06-16 23:49:44.000 167 21197.17 32.72 42839.23 47796.67 2014-06-16 23:49:45.000 167 21197.21 32.69 42839.22 47796.67 2014-06-16 23:49:46.000 167 21197.23 32.67 42839.25 47796.70 2014-06-16 23:49:47.000 167 21197.23 32.64 42839.29 47796.72 2014-06-16 23:49:48.000 167 21197.24 32.62 42839.30 47796.78 2014-06-16 23:49:49.000 167 21197.26 32.61 42839.32 47796.78 2014-06-16 23:49:50.000 167 21197.26 32.61 42839.32 47796.79 2014-06-16 23:49:51.000 167 21197.26 32.58 42839.32 47796.81 2014-06-16 23:49:52.000 167 21197.28 32.54 42839.36 47796.83 2014-06-16 23:49:53.000 167 21197.30 32.53 42839.36 47796.84 2014-06-16 23:49:54.000 167 21197.32 32.54 42839.38 47796.86 2014-06-16 23:49:55.000 167 21197.31 32.54 42839.37 47796.84 2014-06-16 23:49:56.000 167 21197.33 32.54 42839.38 47796.87 2014-06-16 23:49:57.000 167 21197.34 32.53 42839.38 47796.88 2014-06-16 23:49:58.000 167 21197.37 32.54 42839.36 47796.86 2014-06-16 23:49:59.000 167 21197.38 32.53 42839.35 47796.89 2014-06-16 23:50:00.000 167 21197.36 32.49 42839.36 47796.89 2014-06-16 23:50:01.000 167 21197.38 32.50 42839.37 47796.90 2014-06-16 23:50:02.000 167 21197.42 32.49 42839.37 47796.91 2014-06-16 23:50:03.000 167 21197.46 32.50 42839.36 47796.91 2014-06-16 23:50:04.000 167 21197.43 32.51 42839.34 47796.92 2014-06-16 23:50:05.000 167 21197.43 32.50 42839.36 47796.95 2014-06-16 23:50:06.000 167 21197.45 32.49 42839.33 47796.95 2014-06-16 23:50:07.000 167 21197.46 32.49 42839.37 47796.93 2014-06-16 23:50:08.000 167 21197.48 32.46 42839.36 47796.93 2014-06-16 23:50:09.000 167 21197.49 32.46 42839.34 47796.95 2014-06-16 23:50:10.000 167 21197.50 32.48 42839.34 47796.93 2014-06-16 23:50:11.000 167 21197.51 32.46 42839.34 47796.95 2014-06-16 23:50:12.000 167 21197.49 32.42 42839.37 47796.95 2014-06-16 23:50:13.000 167 21197.53 32.40 42839.36 47796.95 2014-06-16 23:50:14.000 167 21197.56 32.40 42839.37 47796.96 2014-06-16 23:50:15.000 167 21197.55 32.39 42839.36 47796.97 2014-06-16 23:50:16.000 167 21197.57 32.36 42839.38 47796.98 2014-06-16 23:50:17.000 167 21197.56 32.36 42839.41 47796.98 2014-06-16 23:50:18.000 167 21197.55 32.33 42839.37 47796.96 2014-06-16 23:50:19.000 167 21197.52 32.32 42839.40 47796.97 2014-06-16 23:50:20.000 167 21197.52 32.32 42839.38 47796.97 2014-06-16 23:50:21.000 167 21197.54 32.32 42839.36 47796.97 2014-06-16 23:50:22.000 167 21197.59 32.31 42839.36 47796.99 2014-06-16 23:50:23.000 167 21197.59 32.27 42839.35 47796.97 2014-06-16 23:50:24.000 167 21197.59 32.25 42839.32 47797.02 2014-06-16 23:50:25.000 167 21197.60 32.23 42839.34 47796.97 2014-06-16 23:50:26.000 167 21197.61 32.20 42839.33 47797.01 2014-06-16 23:50:27.000 167 21197.63 32.18 42839.34 47797.03 2014-06-16 23:50:28.000 167 21197.63 32.16 42839.34 47797.02 2014-06-16 23:50:29.000 167 21197.62 32.14 42839.37 47797.03 2014-06-16 23:50:30.000 167 21197.64 32.14 42839.38 47797.01 2014-06-16 23:50:31.000 167 21197.67 32.13 42839.39 47797.05 2014-06-16 23:50:32.000 167 21197.69 32.10 42839.37 47797.03 2014-06-16 23:50:33.000 167 21197.68 32.10 42839.35 47797.04 2014-06-16 23:50:34.000 167 21197.69 32.07 42839.39 47797.07 2014-06-16 23:50:35.000 167 21197.70 32.07 42839.40 47797.05 2014-06-16 23:50:36.000 167 21197.66 32.07 42839.39 47797.08 2014-06-16 23:50:37.000 167 21197.67 32.06 42839.37 47797.06 2014-06-16 23:50:38.000 167 21197.66 32.09 42839.35 47797.06 2014-06-16 23:50:39.000 167 21197.65 32.09 42839.34 47797.01 2014-06-16 23:50:40.000 167 21197.64 32.07 42839.29 47796.99 2014-06-16 23:50:41.000 167 21197.65 32.06 42839.31 47796.97 2014-06-16 23:50:42.000 167 21197.65 32.04 42839.28 47796.97 2014-06-16 23:50:43.000 167 21197.65 32.03 42839.25 47796.94 2014-06-16 23:50:44.000 167 21197.65 32.00 42839.26 47796.93 2014-06-16 23:50:45.000 167 21197.65 31.98 42839.23 47796.95 2014-06-16 23:50:46.000 167 21197.66 32.00 42839.25 47796.97 2014-06-16 23:50:47.000 167 21197.68 32.00 42839.29 47796.95 2014-06-16 23:50:48.000 167 21197.67 32.01 42839.29 47796.93 2014-06-16 23:50:49.000 167 21197.68 31.97 42839.28 47796.95 2014-06-16 23:50:50.000 167 21197.70 31.95 42839.26 47796.93 2014-06-16 23:50:51.000 167 21197.69 31.93 42839.26 47796.95 2014-06-16 23:50:52.000 167 21197.70 31.89 42839.29 47796.97 2014-06-16 23:50:53.000 167 21197.73 31.90 42839.31 47796.99 2014-06-16 23:50:54.000 167 21197.73 31.90 42839.31 47797.04 2014-06-16 23:50:55.000 167 21197.73 31.91 42839.34 47797.03 2014-06-16 23:50:56.000 167 21197.72 31.90 42839.33 47797.04 2014-06-16 23:50:57.000 167 21197.74 31.90 42839.33 47797.03 2014-06-16 23:50:58.000 167 21197.75 31.94 42839.34 47797.04 2014-06-16 23:50:59.000 167 21197.73 31.93 42839.33 47797.02 2014-06-16 23:51:00.000 167 21197.74 31.92 42839.34 47797.02 2014-06-16 23:51:01.000 167 21197.75 31.89 42839.31 47797.02 2014-06-16 23:51:02.000 167 21197.76 31.90 42839.29 47797.05 2014-06-16 23:51:03.000 167 21197.78 31.89 42839.31 47797.02 2014-06-16 23:51:04.000 167 21197.80 31.86 42839.33 47797.07 2014-06-16 23:51:05.000 167 21197.80 31.89 42839.31 47797.07 2014-06-16 23:51:06.000 167 21197.81 31.86 42839.36 47797.06 2014-06-16 23:51:07.000 167 21197.81 31.87 42839.34 47797.08 2014-06-16 23:51:08.000 167 21197.84 31.87 42839.33 47797.07 2014-06-16 23:51:09.000 167 21197.87 31.87 42839.32 47797.09 2014-06-16 23:51:10.000 167 21197.88 31.86 42839.32 47797.10 2014-06-16 23:51:11.000 167 21197.88 31.83 42839.34 47797.10 2014-06-16 23:51:12.000 167 21197.90 31.83 42839.32 47797.11 2014-06-16 23:51:13.000 167 21197.92 31.84 42839.30 47797.11 2014-06-16 23:51:14.000 167 21197.92 31.83 42839.31 47797.13 2014-06-16 23:51:15.000 167 21197.91 31.83 42839.35 47797.12 2014-06-16 23:51:16.000 167 21197.92 31.86 42839.32 47797.11 2014-06-16 23:51:17.000 167 21197.94 31.87 42839.35 47797.12 2014-06-16 23:51:18.000 167 21197.94 31.87 42839.33 47797.13 2014-06-16 23:51:19.000 167 21197.95 31.87 42839.30 47797.12 2014-06-16 23:51:20.000 167 21197.93 31.88 42839.32 47797.12 2014-06-16 23:51:21.000 167 21197.93 31.89 42839.30 47797.12 2014-06-16 23:51:22.000 167 21197.97 31.86 42839.29 47797.12 2014-06-16 23:51:23.000 167 21197.98 31.85 42839.28 47797.11 2014-06-16 23:51:24.000 167 21197.97 31.87 42839.26 47797.09 2014-06-16 23:51:25.000 167 21197.99 31.89 42839.25 47797.11 2014-06-16 23:51:26.000 167 21198.00 31.87 42839.29 47797.11 2014-06-16 23:51:27.000 167 21198.01 31.86 42839.28 47797.11 2014-06-16 23:51:28.000 167 21198.03 31.87 42839.26 47797.11 2014-06-16 23:51:29.000 167 21198.04 31.87 42839.27 47797.12 2014-06-16 23:51:30.000 167 21198.05 31.87 42839.28 47797.12 2014-06-16 23:51:31.000 167 21198.05 31.85 42839.25 47797.10 2014-06-16 23:51:32.000 167 21198.05 31.82 42839.24 47797.10 2014-06-16 23:51:33.000 167 21198.05 31.84 42839.29 47797.12 2014-06-16 23:51:34.000 167 21198.04 31.85 42839.27 47797.12 2014-06-16 23:51:35.000 167 21198.04 31.84 42839.22 47797.11 2014-06-16 23:51:36.000 167 21198.07 31.84 42839.21 47797.13 2014-06-16 23:51:37.000 167 21198.04 31.83 42839.21 47797.11 2014-06-16 23:51:38.000 167 21198.06 31.84 42839.22 47797.11 2014-06-16 23:51:39.000 167 21198.07 31.81 42839.23 47797.12 2014-06-16 23:51:40.000 167 21198.08 31.78 42839.23 47797.11 2014-06-16 23:51:41.000 167 21198.08 31.77 42839.23 47797.15 2014-06-16 23:51:42.000 167 21198.10 31.76 42839.26 47797.11 2014-06-16 23:51:43.000 167 21198.09 31.73 42839.25 47797.13 2014-06-16 23:51:44.000 167 21198.08 31.74 42839.25 47797.15 2014-06-16 23:51:45.000 167 21198.10 31.74 42839.29 47797.15 2014-06-16 23:51:46.000 167 21198.11 31.73 42839.30 47797.15 2014-06-16 23:51:47.000 167 21198.13 31.70 42839.27 47797.16 2014-06-16 23:51:48.000 167 21198.14 31.69 42839.26 47797.15 2014-06-16 23:51:49.000 167 21198.15 31.68 42839.28 47797.16 2014-06-16 23:51:50.000 167 21198.12 31.68 42839.28 47797.16 2014-06-16 23:51:51.000 167 21198.11 31.66 42839.28 47797.17 2014-06-16 23:51:52.000 167 21198.11 31.65 42839.30 47797.19 2014-06-16 23:51:53.000 167 21198.12 31.63 42839.28 47797.18 2014-06-16 23:51:54.000 167 21198.13 31.62 42839.26 47797.20 2014-06-16 23:51:55.000 167 21198.14 31.62 42839.27 47797.18 2014-06-16 23:51:56.000 167 21198.12 31.61 42839.28 47797.17 2014-06-16 23:51:57.000 167 21198.12 31.60 42839.27 47797.16 2014-06-16 23:51:58.000 167 21198.13 31.57 42839.24 47797.20 2014-06-16 23:51:59.000 167 21198.13 31.56 42839.25 47797.18 2014-06-16 23:52:00.000 167 21198.14 31.59 42839.27 47797.18 2014-06-16 23:52:01.000 167 21198.17 31.60 42839.27 47797.19 2014-06-16 23:52:02.000 167 21198.17 31.53 42839.27 47797.17 2014-06-16 23:52:03.000 167 21198.20 31.49 42839.27 47797.17 2014-06-16 23:52:04.000 167 21198.18 31.48 42839.27 47797.17 2014-06-16 23:52:05.000 167 21198.19 31.45 42839.27 47797.19 2014-06-16 23:52:06.000 167 21198.16 31.45 42839.32 47797.21 2014-06-16 23:52:07.000 167 21198.16 31.43 42839.31 47797.22 2014-06-16 23:52:08.000 167 21198.15 31.44 42839.29 47797.21 2014-06-16 23:52:09.000 167 21198.16 31.45 42839.30 47797.19 2014-06-16 23:52:10.000 167 21198.17 31.43 42839.32 47797.22 2014-06-16 23:52:11.000 167 21198.18 31.40 42839.33 47797.20 2014-06-16 23:52:12.000 167 21198.19 31.36 42839.32 47797.20 2014-06-16 23:52:13.000 167 21198.17 31.37 42839.30 47797.21 2014-06-16 23:52:14.000 167 21198.18 31.35 42839.27 47797.22 2014-06-16 23:52:15.000 167 21198.18 31.30 42839.30 47797.21 2014-06-16 23:52:16.000 167 21198.23 31.30 42839.29 47797.23 2014-06-16 23:52:17.000 167 21198.23 31.32 42839.29 47797.25 2014-06-16 23:52:18.000 167 21198.26 31.32 42839.29 47797.25 2014-06-16 23:52:19.000 167 21198.27 31.28 42839.32 47797.26 2014-06-16 23:52:20.000 167 21198.28 31.29 42839.30 47797.26 2014-06-16 23:52:21.000 167 21198.28 31.27 42839.30 47797.27 2014-06-16 23:52:22.000 167 21198.32 31.23 42839.33 47797.27 2014-06-16 23:52:23.000 167 21198.32 31.20 42839.33 47797.29 2014-06-16 23:52:24.000 167 21198.31 31.21 42839.34 47797.29 2014-06-16 23:52:25.000 167 21198.31 31.23 42839.30 47797.26 2014-06-16 23:52:26.000 167 21198.33 31.21 42839.32 47797.28 2014-06-16 23:52:27.000 167 21198.36 31.15 42839.31 47797.29 2014-06-16 23:52:28.000 167 21198.36 31.15 42839.30 47797.30 2014-06-16 23:52:29.000 167 21198.33 31.15 42839.29 47797.28 2014-06-16 23:52:30.000 167 21198.36 31.15 42839.31 47797.32 2014-06-16 23:52:31.000 167 21198.38 31.12 42839.28 47797.32 2014-06-16 23:52:32.000 167 21198.40 31.10 42839.28 47797.34 2014-06-16 23:52:33.000 167 21198.42 31.08 42839.29 47797.33 2014-06-16 23:52:34.000 167 21198.45 31.05 42839.36 47797.34 2014-06-16 23:52:35.000 167 21198.44 31.05 42839.33 47797.37 2014-06-16 23:52:36.000 167 21198.46 31.01 42839.33 47797.38 2014-06-16 23:52:37.000 167 21198.48 30.98 42839.34 47797.40 2014-06-16 23:52:38.000 167 21198.46 30.98 42839.35 47797.38 2014-06-16 23:52:39.000 167 21198.44 30.98 42839.35 47797.41 2014-06-16 23:52:40.000 167 21198.44 30.97 42839.35 47797.40 2014-06-16 23:52:41.000 167 21198.44 30.93 42839.35 47797.40 2014-06-16 23:52:42.000 167 21198.47 30.92 42839.34 47797.42 2014-06-16 23:52:43.000 167 21198.46 30.94 42839.37 47797.42 2014-06-16 23:52:44.000 167 21198.48 30.91 42839.37 47797.42 2014-06-16 23:52:45.000 167 21198.48 30.90 42839.40 47797.42 2014-06-16 23:52:46.000 167 21198.51 30.89 42839.40 47797.42 2014-06-16 23:52:47.000 167 21198.48 30.87 42839.39 47797.42 2014-06-16 23:52:48.000 167 21198.48 30.85 42839.39 47797.43 2014-06-16 23:52:49.000 167 21198.49 30.84 42839.37 47797.43 2014-06-16 23:52:50.000 167 21198.52 30.81 42839.35 47797.42 2014-06-16 23:52:51.000 167 21198.50 30.80 42839.39 47797.45 2014-06-16 23:52:52.000 167 21198.51 30.82 42839.43 47797.43 2014-06-16 23:52:53.000 167 21198.52 30.81 42839.40 47797.44 2014-06-16 23:52:54.000 167 21198.51 30.80 42839.39 47797.45 2014-06-16 23:52:55.000 167 21198.52 30.78 42839.39 47797.44 2014-06-16 23:52:56.000 167 21198.53 30.76 42839.41 47797.44 2014-06-16 23:52:57.000 167 21198.51 30.74 42839.40 47797.44 2014-06-16 23:52:58.000 167 21198.49 30.72 42839.41 47797.45 2014-06-16 23:52:59.000 167 21198.50 30.69 42839.41 47797.48 2014-06-16 23:53:00.000 167 21198.52 30.70 42839.37 47797.46 2014-06-16 23:53:01.000 167 21198.52 30.70 42839.38 47797.46 2014-06-16 23:53:02.000 167 21198.52 30.73 42839.42 47797.45 2014-06-16 23:53:03.000 167 21198.53 30.73 42839.38 47797.45 2014-06-16 23:53:04.000 167 21198.53 30.71 42839.40 47797.46 2014-06-16 23:53:05.000 167 21198.54 30.68 42839.38 47797.44 2014-06-16 23:53:06.000 167 21198.56 30.66 42839.36 47797.44 2014-06-16 23:53:07.000 167 21198.57 30.65 42839.38 47797.45 2014-06-16 23:53:08.000 167 21198.56 30.63 42839.37 47797.44 2014-06-16 23:53:09.000 167 21198.56 30.62 42839.36 47797.43 2014-06-16 23:53:10.000 167 21198.55 30.61 42839.35 47797.43 2014-06-16 23:53:11.000 167 21198.57 30.59 42839.33 47797.43 2014-06-16 23:53:12.000 167 21198.61 30.58 42839.32 47797.43 2014-06-16 23:53:13.000 167 21198.63 30.59 42839.34 47797.44 2014-06-16 23:53:14.000 167 21198.64 30.58 42839.33 47797.43 2014-06-16 23:53:15.000 167 21198.62 30.59 42839.35 47797.44 2014-06-16 23:53:16.000 167 21198.62 30.57 42839.33 47797.44 2014-06-16 23:53:17.000 167 21198.61 30.57 42839.28 47797.43 2014-06-16 23:53:18.000 167 21198.62 30.56 42839.29 47797.43 2014-06-16 23:53:19.000 167 21198.63 30.53 42839.28 47797.42 2014-06-16 23:53:20.000 167 21198.62 30.52 42839.29 47797.43 2014-06-16 23:53:21.000 167 21198.63 30.49 42839.32 47797.41 2014-06-16 23:53:22.000 167 21198.67 30.47 42839.32 47797.43 2014-06-16 23:53:23.000 167 21198.67 30.45 42839.31 47797.43 2014-06-16 23:53:24.000 167 21198.70 30.43 42839.32 47797.43 2014-06-16 23:53:25.000 167 21198.70 30.42 42839.32 47797.43 2014-06-16 23:53:26.000 167 21198.73 30.40 42839.31 47797.44 2014-06-16 23:53:27.000 167 21198.72 30.39 42839.29 47797.46 2014-06-16 23:53:28.000 167 21198.75 30.36 42839.32 47797.46 2014-06-16 23:53:29.000 167 21198.76 30.35 42839.31 47797.46 2014-06-16 23:53:30.000 167 21198.75 30.33 42839.32 47797.49 2014-06-16 23:53:31.000 167 21198.76 30.30 42839.31 47797.45 2014-06-16 23:53:32.000 167 21198.77 30.26 42839.33 47797.46 2014-06-16 23:53:33.000 167 21198.76 30.22 42839.32 47797.49 2014-06-16 23:53:34.000 167 21198.79 30.19 42839.33 47797.47 2014-06-16 23:53:35.000 167 21198.82 30.19 42839.34 47797.48 2014-06-16 23:53:36.000 167 21198.82 30.16 42839.32 47797.49 2014-06-16 23:53:37.000 167 21198.82 30.16 42839.29 47797.49 2014-06-16 23:53:38.000 167 21198.80 30.15 42839.27 47797.48 2014-06-16 23:53:39.000 167 21198.79 30.13 42839.27 47797.50 2014-06-16 23:53:40.000 167 21198.84 30.10 42839.30 47797.49 2014-06-16 23:53:41.000 167 21198.84 30.09 42839.27 47797.50 2014-06-16 23:53:42.000 167 21198.82 30.08 42839.25 47797.50 2014-06-16 23:53:43.000 167 21198.86 30.03 42839.31 47797.50 2014-06-16 23:53:44.000 167 21198.84 30.02 42839.31 47797.50 2014-06-16 23:53:45.000 167 21198.86 29.97 42839.30 47797.49 2014-06-16 23:53:46.000 167 21198.88 29.93 42839.30 47797.52 2014-06-16 23:53:47.000 167 21198.92 29.88 42839.32 47797.52 2014-06-16 23:53:48.000 167 21198.95 29.81 42839.33 47797.56 2014-06-16 23:53:49.000 167 21198.93 29.76 42839.35 47797.58 2014-06-16 23:53:50.000 167 21198.92 29.71 42839.37 47797.58 2014-06-16 23:53:51.000 167 21198.95 29.66 42839.39 47797.60 2014-06-16 23:53:52.000 167 21198.98 29.63 42839.38 47797.64 2014-06-16 23:53:53.000 167 21198.98 29.60 42839.37 47797.65 2014-06-16 23:53:54.000 167 21199.00 29.57 42839.39 47797.67 2014-06-16 23:53:55.000 167 21198.97 29.53 42839.43 47797.68 2014-06-16 23:53:56.000 167 21198.97 29.50 42839.46 47797.68 2014-06-16 23:53:57.000 167 21199.00 29.46 42839.44 47797.69 2014-06-16 23:53:58.000 167 21199.02 29.42 42839.47 47797.72 2014-06-16 23:53:59.000 167 21199.02 29.41 42839.49 47797.72 2014-06-16 23:54:00.000 167 21199.04 29.35 42839.47 47797.75 2014-06-16 23:54:01.000 167 21199.09 29.30 42839.49 47797.77 2014-06-16 23:54:02.000 167 21199.13 29.26 42839.50 47797.77 2014-06-16 23:54:03.000 167 21199.14 29.21 42839.50 47797.81 2014-06-16 23:54:04.000 167 21199.14 29.17 42839.50 47797.82 2014-06-16 23:54:05.000 167 21199.15 29.15 42839.54 47797.84 2014-06-16 23:54:06.000 167 21199.16 29.10 42839.58 47797.88 2014-06-16 23:54:07.000 167 21199.18 29.09 42839.59 47797.91 2014-06-16 23:54:08.000 167 21199.20 29.05 42839.61 47797.90 2014-06-16 23:54:09.000 167 21199.20 29.03 42839.59 47797.95 2014-06-16 23:54:10.000 167 21199.19 29.00 42839.58 47797.92 2014-06-16 23:54:11.000 167 21199.22 28.99 42839.58 47797.95 2014-06-16 23:54:12.000 167 21199.20 28.95 42839.57 47797.92 2014-06-16 23:54:13.000 167 21199.22 28.91 42839.61 47797.96 2014-06-16 23:54:14.000 167 21199.22 28.88 42839.63 47797.96 2014-06-16 23:54:15.000 167 21199.21 28.86 42839.63 47797.96 2014-06-16 23:54:16.000 167 21199.21 28.84 42839.62 47797.99 2014-06-16 23:54:17.000 167 21199.21 28.85 42839.63 47797.97 2014-06-16 23:54:18.000 167 21199.22 28.84 42839.61 47797.95 2014-06-16 23:54:19.000 167 21199.22 28.80 42839.60 47797.95 2014-06-16 23:54:20.000 167 21199.19 28.79 42839.63 47797.97 2014-06-16 23:54:21.000 167 21199.18 28.77 42839.63 47797.97 2014-06-16 23:54:22.000 167 21199.14 28.77 42839.64 47797.95 2014-06-16 23:54:23.000 167 21199.12 28.78 42839.62 47797.92 2014-06-16 23:54:24.000 167 21199.11 28.77 42839.64 47797.92 2014-06-16 23:54:25.000 167 21199.10 28.76 42839.63 47797.92 2014-06-16 23:54:26.000 167 21199.07 28.76 42839.62 47797.92 2014-06-16 23:54:27.000 167 21199.04 28.75 42839.61 47797.92 2014-06-16 23:54:28.000 167 21199.04 28.75 42839.65 47797.90 2014-06-16 23:54:29.000 167 21199.03 28.77 42839.63 47797.91 2014-06-16 23:54:30.000 167 21198.99 28.79 42839.61 47797.87 2014-06-16 23:54:31.000 167 21198.96 28.78 42839.61 47797.87 2014-06-16 23:54:32.000 167 21198.91 28.78 42839.64 47797.85 2014-06-16 23:54:33.000 167 21198.91 28.79 42839.65 47797.85 2014-06-16 23:54:34.000 167 21198.89 28.81 42839.61 47797.82 2014-06-16 23:54:35.000 167 21198.87 28.83 42839.60 47797.81 2014-06-16 23:54:36.000 167 21198.84 28.85 42839.59 47797.77 2014-06-16 23:54:37.000 167 21198.80 28.85 42839.57 47797.77 2014-06-16 23:54:38.000 167 21198.77 28.87 42839.57 47797.77 2014-06-16 23:54:39.000 167 21198.77 28.89 42839.58 47797.74 2014-06-16 23:54:40.000 167 21198.74 28.90 42839.58 47797.72 2014-06-16 23:54:41.000 167 21198.72 28.90 42839.58 47797.72 2014-06-16 23:54:42.000 167 21198.70 28.90 42839.56 47797.70 2014-06-16 23:54:43.000 167 21198.71 28.88 42839.55 47797.69 2014-06-16 23:54:44.000 167 21198.70 28.89 42839.52 47797.68 2014-06-16 23:54:45.000 167 21198.68 28.91 42839.55 47797.66 2014-06-16 23:54:46.000 167 21198.66 28.90 42839.55 47797.65 2014-06-16 23:54:47.000 167 21198.64 28.92 42839.53 47797.66 2014-06-16 23:54:48.000 167 21198.62 28.93 42839.55 47797.63 2014-06-16 23:54:49.000 167 21198.62 28.90 42839.52 47797.63 2014-06-16 23:54:50.000 167 21198.63 28.91 42839.53 47797.62 2014-06-16 23:54:51.000 167 21198.61 28.93 42839.52 47797.61 2014-06-16 23:54:52.000 167 21198.56 28.94 42839.53 47797.61 2014-06-16 23:54:53.000 167 21198.57 28.92 42839.51 47797.60 2014-06-16 23:54:54.000 167 21198.58 28.90 42839.51 47797.58 2014-06-16 23:54:55.000 167 21198.58 28.89 42839.52 47797.60 2014-06-16 23:54:56.000 167 21198.57 28.89 42839.53 47797.60 2014-06-16 23:54:57.000 167 21198.58 28.91 42839.54 47797.59 2014-06-16 23:54:58.000 167 21198.60 28.90 42839.51 47797.63 2014-06-16 23:54:59.000 167 21198.59 28.88 42839.51 47797.62 2014-06-16 23:55:00.000 167 21198.62 28.88 42839.50 47797.59 2014-06-16 23:55:01.000 167 21198.62 28.85 42839.48 47797.61 2014-06-16 23:55:02.000 167 21198.62 28.84 42839.49 47797.61 2014-06-16 23:55:03.000 167 21198.60 28.85 42839.52 47797.62 2014-06-16 23:55:04.000 167 21198.62 28.85 42839.51 47797.60 2014-06-16 23:55:05.000 167 21198.62 28.86 42839.50 47797.61 2014-06-16 23:55:06.000 167 21198.62 28.82 42839.50 47797.63 2014-06-16 23:55:07.000 167 21198.63 28.82 42839.51 47797.62 2014-06-16 23:55:08.000 167 21198.66 28.76 42839.53 47797.63 2014-06-16 23:55:09.000 167 21198.67 28.74 42839.56 47797.65 2014-06-16 23:55:10.000 167 21198.66 28.73 42839.52 47797.63 2014-06-16 23:55:11.000 167 21198.68 28.72 42839.54 47797.65 2014-06-16 23:55:12.000 167 21198.69 28.71 42839.57 47797.68 2014-06-16 23:55:13.000 167 21198.73 28.64 42839.57 47797.69 2014-06-16 23:55:14.000 167 21198.76 28.64 42839.57 47797.71 2014-06-16 23:55:15.000 167 21198.77 28.63 42839.53 47797.72 2014-06-16 23:55:16.000 167 21198.80 28.60 42839.53 47797.72 2014-06-16 23:55:17.000 167 21198.80 28.56 42839.58 47797.75 2014-06-16 23:55:18.000 167 21198.78 28.56 42839.58 47797.73 2014-06-16 23:55:19.000 167 21198.81 28.52 42839.57 47797.75 2014-06-16 23:55:20.000 167 21198.84 28.49 42839.54 47797.76 2014-06-16 23:55:21.000 167 21198.87 28.46 42839.60 47797.76 2014-06-16 23:55:22.000 167 21198.86 28.43 42839.58 47797.78 2014-06-16 23:55:23.000 167 21198.85 28.40 42839.59 47797.78 2014-06-16 23:55:24.000 167 21198.84 28.39 42839.58 47797.78 2014-06-16 23:55:25.000 167 21198.82 28.37 42839.59 47797.79 2014-06-16 23:55:26.000 167 21198.82 28.36 42839.59 47797.79 2014-06-16 23:55:27.000 167 21198.81 28.35 42839.60 47797.79 2014-06-16 23:55:28.000 167 21198.80 28.35 42839.62 47797.79 2014-06-16 23:55:29.000 167 21198.76 28.33 42839.61 47797.77 2014-06-16 23:55:30.000 167 21198.75 28.31 42839.59 47797.75 2014-06-16 23:55:31.000 167 21198.76 28.30 42839.57 47797.76 2014-06-16 23:55:32.000 167 21198.76 28.29 42839.59 47797.72 2014-06-16 23:55:33.000 167 21198.77 28.28 42839.57 47797.73 2014-06-16 23:55:34.000 167 21198.75 28.24 42839.59 47797.74 2014-06-16 23:55:35.000 167 21198.74 28.21 42839.60 47797.73 2014-06-16 23:55:36.000 167 21198.70 28.20 42839.60 47797.75 2014-06-16 23:55:37.000 167 21198.73 28.19 42839.62 47797.75 2014-06-16 23:55:38.000 167 21198.71 28.16 42839.63 47797.74 2014-06-16 23:55:39.000 167 21198.74 28.14 42839.65 47797.78 2014-06-16 23:55:40.000 167 21198.73 28.10 42839.60 47797.77 2014-06-16 23:55:41.000 167 21198.71 28.07 42839.62 47797.75 2014-06-16 23:55:42.000 167 21198.71 28.07 42839.62 47797.78 2014-06-16 23:55:43.000 167 21198.73 28.04 42839.63 47797.76 2014-06-16 23:55:44.000 167 21198.76 28.01 42839.64 47797.77 2014-06-16 23:55:45.000 167 21198.75 27.98 42839.66 47797.75 2014-06-16 23:55:46.000 167 21198.74 27.96 42839.62 47797.77 2014-06-16 23:55:47.000 167 21198.74 27.95 42839.64 47797.76 2014-06-16 23:55:48.000 167 21198.72 27.94 42839.63 47797.79 2014-06-16 23:55:49.000 167 21198.76 27.88 42839.63 47797.77 2014-06-16 23:55:50.000 167 21198.74 27.88 42839.63 47797.80 2014-06-16 23:55:51.000 167 21198.74 27.86 42839.63 47797.77 2014-06-16 23:55:52.000 167 21198.77 27.81 42839.63 47797.77 2014-06-16 23:55:53.000 167 21198.78 27.78 42839.63 47797.77 2014-06-16 23:55:54.000 167 21198.78 27.76 42839.62 47797.77 2014-06-16 23:55:55.000 167 21198.80 27.67 42839.64 47797.78 2014-06-16 23:55:56.000 167 21198.79 27.61 42839.66 47797.77 2014-06-16 23:55:57.000 167 21198.80 27.55 42839.64 47797.80 2014-06-16 23:55:58.000 167 21198.82 27.51 42839.68 47797.81 2014-06-16 23:55:59.000 167 21198.81 27.45 42839.66 47797.81 2014-06-16 23:56:00.000 167 21198.83 27.36 42839.68 47797.85 2014-06-16 23:56:01.000 167 21198.85 27.28 42839.70 47797.85 2014-06-16 23:56:02.000 167 21198.84 27.23 42839.68 47797.89 2014-06-16 23:56:03.000 167 21198.81 27.17 42839.71 47797.88 2014-06-16 23:56:04.000 167 21198.81 27.14 42839.72 47797.89 2014-06-16 23:56:05.000 167 21198.82 27.07 42839.71 47797.92 2014-06-16 23:56:06.000 167 21198.84 27.02 42839.73 47797.91 2014-06-16 23:56:07.000 167 21198.86 26.95 42839.77 47797.89 2014-06-16 23:56:08.000 167 21198.86 26.85 42839.78 47797.95 2014-06-16 23:56:09.000 167 21198.86 26.80 42839.77 47797.96 2014-06-16 23:56:10.000 167 21198.87 26.74 42839.78 47797.97 2014-06-16 23:56:11.000 167 21198.87 26.67 42839.81 47797.96 2014-06-16 23:56:12.000 167 21198.85 26.66 42839.81 47797.98 2014-06-16 23:56:13.000 167 21198.83 26.59 42839.83 47797.97 2014-06-16 23:56:14.000 167 21198.81 26.54 42839.81 47797.98 2014-06-16 23:56:15.000 167 21198.80 26.49 42839.85 47797.97 2014-06-16 23:56:16.000 167 21198.79 26.43 42839.87 47797.94 2014-06-16 23:56:17.000 167 21198.77 26.39 42839.87 47797.94 2014-06-16 23:56:18.000 167 21198.78 26.33 42839.84 47797.97 2014-06-16 23:56:19.000 167 21198.77 26.31 42839.83 47797.93 2014-06-16 23:56:20.000 167 21198.74 26.26 42839.84 47797.95 2014-06-16 23:56:21.000 167 21198.72 26.19 42839.85 47797.94 2014-06-16 23:56:22.000 167 21198.74 26.14 42839.81 47797.91 2014-06-16 23:56:23.000 167 21198.74 26.10 42839.82 47797.92 2014-06-16 23:56:24.000 167 21198.71 26.04 42839.84 47797.94 2014-06-16 23:56:25.000 167 21198.70 26.02 42839.84 47797.91 2014-06-16 23:56:26.000 167 21198.66 26.02 42839.81 47797.92 2014-06-16 23:56:27.000 167 21198.66 25.97 42839.82 47797.89 2014-06-16 23:56:28.000 167 21198.61 25.99 42839.82 47797.89 2014-06-16 23:56:29.000 167 21198.59 26.00 42839.80 47797.88 2014-06-16 23:56:30.000 167 21198.58 25.98 42839.78 47797.86 2014-06-16 23:56:31.000 167 21198.55 25.96 42839.81 47797.84 2014-06-16 23:56:32.000 167 21198.57 25.93 42839.83 47797.85 2014-06-16 23:56:33.000 167 21198.58 25.92 42839.81 47797.83 2014-06-16 23:56:34.000 167 21198.55 25.91 42839.81 47797.85 2014-06-16 23:56:35.000 167 21198.55 25.94 42839.81 47797.84 2014-06-16 23:56:36.000 167 21198.50 25.99 42839.82 47797.83 2014-06-16 23:56:37.000 167 21198.47 26.02 42839.81 47797.81 2014-06-16 23:56:38.000 167 21198.49 26.07 42839.77 47797.79 2014-06-16 23:56:39.000 167 21198.48 26.10 42839.78 47797.78 2014-06-16 23:56:40.000 167 21198.48 26.10 42839.77 47797.76 2014-06-16 23:56:41.000 167 21198.48 26.12 42839.75 47797.75 2014-06-16 23:56:42.000 167 21198.44 26.17 42839.73 47797.77 2014-06-16 23:56:43.000 167 21198.43 26.21 42839.71 47797.72 2014-06-16 23:56:44.000 167 21198.41 26.26 42839.76 47797.71 2014-06-16 23:56:45.000 167 21198.37 26.32 42839.72 47797.66 2014-06-16 23:56:46.000 167 21198.38 26.37 42839.66 47797.66 2014-06-16 23:56:47.000 167 21198.33 26.42 42839.66 47797.67 2014-06-16 23:56:48.000 167 21198.35 26.49 42839.67 47797.66 2014-06-16 23:56:49.000 167 21198.34 26.53 42839.69 47797.64 2014-06-16 23:56:50.000 167 21198.34 26.60 42839.66 47797.63 2014-06-16 23:56:51.000 167 21198.35 26.67 42839.62 47797.61 2014-06-16 23:56:52.000 167 21198.32 26.75 42839.63 47797.61 2014-06-16 23:56:53.000 167 21198.33 26.85 42839.60 47797.59 2014-06-16 23:56:54.000 167 21198.33 26.90 42839.56 47797.58 2014-06-16 23:56:55.000 167 21198.34 26.98 42839.59 47797.57 2014-06-16 23:56:56.000 167 21198.34 27.08 42839.60 47797.56 2014-06-16 23:56:57.000 167 21198.39 27.16 42839.53 47797.56 2014-06-16 23:56:58.000 167 21198.38 27.22 42839.55 47797.56 2014-06-16 23:56:59.000 167 21198.41 27.33 42839.54 47797.53 2014-06-16 23:57:00.000 167 21198.41 27.40 42839.53 47797.53 2014-06-16 23:57:01.000 167 21198.44 27.45 42839.51 47797.54 2014-06-16 23:57:02.000 167 21198.50 27.50 42839.53 47797.52 2014-06-16 23:57:03.000 167 21198.53 27.58 42839.49 47797.54 2014-06-16 23:57:04.000 167 21198.53 27.63 42839.47 47797.55 2014-06-16 23:57:05.000 167 21198.57 27.71 42839.49 47797.54 2014-06-16 23:57:06.000 167 21198.59 27.81 42839.48 47797.54 2014-06-16 23:57:07.000 167 21198.58 27.88 42839.49 47797.55 2014-06-16 23:57:08.000 167 21198.60 27.95 42839.46 47797.56 2014-06-16 23:57:09.000 167 21198.62 28.03 42839.45 47797.55 2014-06-16 23:57:10.000 167 21198.62 28.10 42839.48 47797.58 2014-06-16 23:57:11.000 167 21198.63 28.16 42839.46 47797.55 2014-06-16 23:57:12.000 167 21198.69 28.22 42839.45 47797.55 2014-06-16 23:57:13.000 167 21198.69 28.27 42839.46 47797.56 2014-06-16 23:57:14.000 167 21198.72 28.33 42839.41 47797.56 2014-06-16 23:57:15.000 167 21198.74 28.40 42839.40 47797.58 2014-06-16 23:57:16.000 167 21198.77 28.43 42839.39 47797.54 2014-06-16 23:57:17.000 167 21198.77 28.46 42839.39 47797.54 2014-06-16 23:57:18.000 167 21198.79 28.54 42839.40 47797.57 2014-06-16 23:57:19.000 167 21198.81 28.59 42839.38 47797.56 2014-06-16 23:57:20.000 167 21198.82 28.63 42839.36 47797.56 2014-06-16 23:57:21.000 167 21198.84 28.68 42839.34 47797.52 2014-06-16 23:57:22.000 167 21198.84 28.71 42839.33 47797.55 2014-06-16 23:57:23.000 167 21198.86 28.76 42839.33 47797.54 2014-06-16 23:57:24.000 167 21198.89 28.78 42839.30 47797.54 2014-06-16 23:57:25.000 167 21198.91 28.78 42839.32 47797.55 2014-06-16 23:57:26.000 167 21198.95 28.82 42839.30 47797.57 2014-06-16 23:57:27.000 167 21198.98 28.86 42839.29 47797.58 2014-06-16 23:57:28.000 167 21198.98 28.91 42839.29 47797.56 2014-06-16 23:57:29.000 167 21199.01 28.94 42839.25 47797.58 2014-06-16 23:57:30.000 167 21199.03 28.96 42839.26 47797.59 2014-06-16 23:57:31.000 167 21199.05 28.97 42839.29 47797.60 2014-06-16 23:57:32.000 167 21199.07 28.99 42839.30 47797.61 2014-06-16 23:57:33.000 167 21199.12 29.03 42839.29 47797.63 2014-06-16 23:57:34.000 167 21199.15 29.06 42839.29 47797.64 2014-06-16 23:57:35.000 167 21199.17 29.08 42839.31 47797.65 2014-06-16 23:57:36.000 167 21199.21 29.13 42839.31 47797.66 2014-06-16 23:57:37.000 167 21199.23 29.17 42839.27 47797.71 2014-06-16 23:57:38.000 167 21199.27 29.18 42839.28 47797.70 2014-06-16 23:57:39.000 167 21199.29 29.21 42839.28 47797.71 2014-06-16 23:57:40.000 167 21199.37 29.25 42839.29 47797.75 2014-06-16 23:57:41.000 167 21199.39 29.27 42839.32 47797.74 2014-06-16 23:57:42.000 167 21199.44 29.30 42839.29 47797.78 2014-06-16 23:57:43.000 167 21199.49 29.34 42839.27 47797.79 2014-06-16 23:57:44.000 167 21199.54 29.38 42839.26 47797.80 2014-06-16 23:57:45.000 167 21199.58 29.38 42839.25 47797.81 2014-06-16 23:57:46.000 167 21199.65 29.40 42839.25 47797.87 2014-06-16 23:57:47.000 167 21199.68 29.41 42839.25 47797.85 2014-06-16 23:57:48.000 167 21199.74 29.40 42839.26 47797.85 2014-06-16 23:57:49.000 167 21199.75 29.40 42839.28 47797.88 2014-06-16 23:57:50.000 167 21199.82 29.42 42839.25 47797.93 2014-06-16 23:57:51.000 167 21199.85 29.45 42839.24 47797.89 2014-06-16 23:57:52.000 167 21199.87 29.49 42839.27 47797.92 2014-06-16 23:57:53.000 167 21199.89 29.49 42839.23 47797.94 2014-06-16 23:57:54.000 167 21199.91 29.49 42839.22 47797.96 2014-06-16 23:57:55.000 167 21199.94 29.53 42839.25 47797.96 2014-06-16 23:57:56.000 167 21199.98 29.54 42839.23 47797.96 2014-06-16 23:57:57.000 167 21200.01 29.54 42839.22 47797.96 2014-06-16 23:57:58.000 167 21200.01 29.53 42839.21 47797.95 2014-06-16 23:57:59.000 167 21200.02 29.54 42839.19 47797.95 2014-06-16 23:58:00.000 167 21200.04 29.52 42839.21 47797.95 2014-06-16 23:58:01.000 167 21200.06 29.49 42839.18 47797.95 2014-06-16 23:58:02.000 167 21200.11 29.48 42839.18 47797.95 2014-06-16 23:58:03.000 167 21200.11 29.48 42839.17 47797.94 2014-06-16 23:58:04.000 167 21200.08 29.46 42839.17 47797.96 2014-06-16 23:58:05.000 167 21200.07 29.46 42839.21 47797.95 2014-06-16 23:58:06.000 167 21200.08 29.43 42839.21 47797.95 2014-06-16 23:58:07.000 167 21200.09 29.40 42839.19 47797.95 2014-06-16 23:58:08.000 167 21200.10 29.39 42839.21 47797.97 2014-06-16 23:58:09.000 167 21200.06 29.35 42839.23 47797.97 2014-06-16 23:58:10.000 167 21200.08 29.33 42839.23 47798.00 2014-06-16 23:58:11.000 167 21200.10 29.28 42839.22 47798.00 2014-06-16 23:58:12.000 167 21200.12 29.24 42839.24 47798.00 2014-06-16 23:58:13.000 167 21200.14 29.20 42839.26 47798.02 2014-06-16 23:58:14.000 167 21200.15 29.18 42839.27 47798.04 2014-06-16 23:58:15.000 167 21200.16 29.12 42839.28 47798.05 2014-06-16 23:58:16.000 167 21200.15 29.08 42839.27 47798.07 2014-06-16 23:58:17.000 167 21200.15 29.05 42839.28 47798.06 2014-06-16 23:58:18.000 167 21200.16 29.01 42839.33 47798.11 2014-06-16 23:58:19.000 167 21200.14 28.99 42839.35 47798.10 2014-06-16 23:58:20.000 167 21200.12 28.96 42839.33 47798.09 2014-06-16 23:58:21.000 167 21200.11 28.96 42839.33 47798.11 2014-06-16 23:58:22.000 167 21200.11 28.91 42839.37 47798.13 2014-06-16 23:58:23.000 167 21200.09 28.90 42839.35 47798.12 2014-06-16 23:58:24.000 167 21200.05 28.88 42839.38 47798.13 2014-06-16 23:58:25.000 167 21200.00 28.86 42839.38 47798.10 2014-06-16 23:58:26.000 167 21199.98 28.82 42839.40 47798.13 2014-06-16 23:58:27.000 167 21199.94 28.81 42839.40 47798.09 2014-06-16 23:58:28.000 167 21199.88 28.80 42839.39 47798.09 2014-06-16 23:58:29.000 167 21199.86 28.78 42839.45 47798.06 2014-06-16 23:58:30.000 167 21199.83 28.76 42839.44 47798.08 2014-06-16 23:58:31.000 167 21199.80 28.73 42839.44 47798.05 2014-06-16 23:58:32.000 167 21199.75 28.72 42839.46 47798.03 2014-06-16 23:58:33.000 167 21199.71 28.71 42839.45 47798.02 2014-06-16 23:58:34.000 167 21199.64 28.70 42839.45 47798.01 2014-06-16 23:58:35.000 167 21199.58 28.70 42839.47 47797.99 2014-06-16 23:58:36.000 167 21199.53 28.68 42839.43 47797.98 2014-06-16 23:58:37.000 167 21199.50 28.67 42839.47 47797.95 2014-06-16 23:58:38.000 167 21199.46 28.66 42839.46 47797.94 2014-06-16 23:58:39.000 167 21199.45 28.65 42839.47 47797.92 2014-06-16 23:58:40.000 167 21199.37 28.65 42839.47 47797.92 2014-06-16 23:58:41.000 167 21199.35 28.65 42839.45 47797.89 2014-06-16 23:58:42.000 167 21199.33 28.63 42839.46 47797.87 2014-06-16 23:58:43.000 167 21199.28 28.60 42839.49 47797.87 2014-06-16 23:58:44.000 167 21199.24 28.61 42839.48 47797.86 2014-06-16 23:58:45.000 167 21199.23 28.61 42839.46 47797.86 2014-06-16 23:58:46.000 167 21199.18 28.63 42839.46 47797.82 2014-06-16 23:58:47.000 167 21199.17 28.64 42839.47 47797.82 2014-06-16 23:58:48.000 167 21199.12 28.66 42839.45 47797.80 2014-06-16 23:58:49.000 167 21199.14 28.68 42839.44 47797.77 2014-06-16 23:58:50.000 167 21199.14 28.68 42839.44 47797.77 2014-06-16 23:58:51.000 167 21199.11 28.68 42839.44 47797.74 2014-06-16 23:58:52.000 167 21199.07 28.70 42839.44 47797.74 2014-06-16 23:58:53.000 167 21199.05 28.72 42839.45 47797.72 2014-06-16 23:58:54.000 167 21199.05 28.74 42839.43 47797.71 2014-06-16 23:58:55.000 167 21199.06 28.76 42839.42 47797.71 2014-06-16 23:58:56.000 167 21199.07 28.79 42839.40 47797.71 2014-06-16 23:58:57.000 167 21199.04 28.78 42839.45 47797.70 2014-06-16 23:58:58.000 167 21199.07 28.75 42839.48 47797.70 2014-06-16 23:58:59.000 167 21199.08 28.77 42839.50 47797.70 2014-06-16 23:59:00.000 167 21199.09 28.77 42839.47 47797.70 2014-06-16 23:59:01.000 167 21199.13 28.78 42839.46 47797.71 2014-06-16 23:59:02.000 167 21199.12 28.80 42839.47 47797.69 2014-06-16 23:59:03.000 167 21199.11 28.78 42839.47 47797.74 2014-06-16 23:59:04.000 167 21199.15 28.79 42839.46 47797.70 2014-06-16 23:59:05.000 167 21199.16 28.79 42839.44 47797.75 2014-06-16 23:59:06.000 167 21199.17 28.79 42839.47 47797.74 2014-06-16 23:59:07.000 167 21199.16 28.82 42839.44 47797.75 2014-06-16 23:59:08.000 167 21199.17 28.82 42839.44 47797.74 2014-06-16 23:59:09.000 167 21199.22 28.80 42839.45 47797.77 2014-06-16 23:59:10.000 167 21199.23 28.81 42839.45 47797.79 2014-06-16 23:59:11.000 167 21199.23 28.79 42839.43 47797.78 2014-06-16 23:59:12.000 167 21199.26 28.77 42839.42 47797.77 2014-06-16 23:59:13.000 167 21199.26 28.77 42839.44 47797.78 2014-06-16 23:59:14.000 167 21199.24 28.74 42839.45 47797.77 2014-06-16 23:59:15.000 167 21199.23 28.74 42839.45 47797.82 2014-06-16 23:59:16.000 167 21199.27 28.76 42839.45 47797.81 2014-06-16 23:59:17.000 167 21199.28 28.75 42839.48 47797.79 2014-06-16 23:59:18.000 167 21199.27 28.72 42839.50 47797.82 2014-06-16 23:59:19.000 167 21199.27 28.71 42839.48 47797.80 2014-06-16 23:59:20.000 167 21199.29 28.69 42839.46 47797.82 2014-06-16 23:59:21.000 167 21199.27 28.73 42839.47 47797.80 2014-06-16 23:59:22.000 167 21199.28 28.71 42839.47 47797.82 2014-06-16 23:59:23.000 167 21199.30 28.72 42839.47 47797.79 2014-06-16 23:59:24.000 167 21199.28 28.74 42839.48 47797.81 2014-06-16 23:59:25.000 167 21199.27 28.72 42839.48 47797.80 2014-06-16 23:59:26.000 167 21199.28 28.72 42839.50 47797.82 2014-06-16 23:59:27.000 167 21199.23 28.73 42839.46 47797.80 2014-06-16 23:59:28.000 167 21199.24 28.73 42839.44 47797.80 2014-06-16 23:59:29.000 167 21199.23 28.74 42839.49 47797.79 2014-06-16 23:59:30.000 167 21199.24 28.75 42839.48 47797.78 2014-06-16 23:59:31.000 167 21199.23 28.75 42839.47 47797.77 2014-06-16 23:59:32.000 167 21199.23 28.76 42839.47 47797.77 2014-06-16 23:59:33.000 167 21199.25 28.77 42839.48 47797.77 2014-06-16 23:59:34.000 167 21199.25 28.75 42839.44 47797.77 2014-06-16 23:59:35.000 167 21199.20 28.76 42839.46 47797.79 2014-06-16 23:59:36.000 167 21199.24 28.75 42839.44 47797.79 2014-06-16 23:59:37.000 167 21199.24 28.74 42839.46 47797.77 2014-06-16 23:59:38.000 167 21199.24 28.77 42839.47 47797.79 2014-06-16 23:59:39.000 167 21199.26 28.77 42839.49 47797.78 2014-06-16 23:59:40.000 167 21199.24 28.80 42839.46 47797.80 2014-06-16 23:59:41.000 167 21199.23 28.81 42839.45 47797.79 2014-06-16 23:59:42.000 167 21199.21 28.83 42839.47 47797.80 2014-06-16 23:59:43.000 167 21199.19 28.86 42839.50 47797.79 2014-06-16 23:59:44.000 167 21199.20 28.87 42839.44 47797.76 2014-06-16 23:59:45.000 167 21199.20 28.89 42839.45 47797.78 2014-06-16 23:59:46.000 167 21199.15 28.93 42839.46 47797.77 2014-06-16 23:59:47.000 167 21199.14 29.00 42839.45 47797.77 2014-06-16 23:59:48.000 167 21199.14 29.05 42839.42 47797.76 2014-06-16 23:59:49.000 167 21199.11 29.10 42839.42 47797.75 2014-06-16 23:59:50.000 167 21199.12 29.13 42839.40 47797.73 2014-06-16 23:59:51.000 167 21199.14 29.18 42839.40 47797.74 2014-06-16 23:59:52.000 167 21199.13 29.23 42839.39 47797.74 2014-06-16 23:59:53.000 167 21199.14 29.26 42839.40 47797.70 2014-06-16 23:59:54.000 167 21199.15 29.28 42839.43 47797.73 2014-06-16 23:59:55.000 167 21199.14 29.34 42839.39 47797.73 2014-06-16 23:59:56.000 167 21199.15 29.39 42839.38 47797.71 2014-06-16 23:59:57.000 167 21199.15 29.42 42839.36 47797.68 2014-06-16 23:59:58.000 167 21199.13 29.45 42839.35 47797.68 2014-06-16 23:59:59.000 167 21199.10 29.51 42839.35 47797.69